741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,211800,943582530,5400,5400,5400,5400,1527
|
|
20240325,211700,943582530,5400,5400,5400,5400,0
|
|
20240325,211600,943582530,5400,5400,5400,5400,0
|
|
20240325,211500,943582530,5400,5400,5400,5400,0
|
|
20240325,211400,943582530,5400,5400,5400,5400,0
|
|
20240325,211300,943582530,5400,5400,5400,5400,0
|
|
20240325,211200,943582530,5400,5400,5400,5400,0
|
|
20240325,211100,943582530,5400,5400,5400,5400,0
|
|
20240325,211000,943582530,5400,5400,5400,5400,0
|
|
20240325,210900,943582530,5400,5400,5400,5400,0
|
|
20240325,210800,943582530,5400,5400,5400,5400,0
|
|
20240325,210700,943582530,5400,5400,5400,5400,0
|
|
20240325,210600,943582530,5400,5400,5400,5400,0
|
|
20240325,210500,943582530,5400,5400,5400,5400,0
|
|
20240325,210400,943582530,5400,5400,5400,5400,0
|
|
20240325,210300,943582530,5400,5400,5400,5400,0
|
|
20240325,210200,943582530,5400,5400,5400,5400,0
|
|
20240325,210100,943582530,5400,5400,5400,5400,0
|
|
20240325,210000,943582530,5400,5400,5400,5400,0
|
|
20240325,205900,943582530,5400,5400,5400,5400,0
|
|
20240325,205800,943582530,5400,5400,5400,5400,0
|
|
20240325,205700,943582530,5400,5400,5400,5400,0
|
|
20240325,205600,943582530,5400,5400,5400,5400,0
|
|
20240325,205500,943582530,5400,5400,5400,5400,0
|
|
20240325,205400,943582530,5400,5400,5400,5400,0
|
|
20240325,205300,943582530,5400,5400,5400,5400,0
|
|
20240325,205200,943582530,5400,5400,5400,5400,0
|
|
20240325,205100,943582530,5400,5400,5400,5400,0
|
|
20240325,205000,943582530,5400,5400,5400,5400,0
|
|
20240325,204900,943582530,5400,5400,5400,5400,0
|
|
20240325,204800,943582530,5400,5400,5400,5400,1527
|
|
20240325,204700,943582530,5400,5400,5400,5400,0
|
|
20240325,204600,943582530,5400,5400,5400,5400,0
|
|
20240325,204500,943582530,5400,5400,5400,5400,0
|
|
20240325,204400,943582530,5400,5400,5400,5400,0
|
|
20240325,204300,943582530,5400,5400,5400,5400,0
|
|
20240325,204200,943582530,5400,5400,5400,5400,0
|
|
20240325,204100,943582530,5400,5400,5400,5400,0
|
|
20240325,204000,943582530,5400,5400,5400,5400,0
|
|
20240325,203900,943582530,5400,5400,5400,5400,0
|
|
20240325,203800,943582530,5400,5400,5400,5400,0
|
|
20240325,203700,943582530,5400,5400,5400,5400,0
|
|
20240325,203600,943582530,5400,5400,5400,5400,0
|
|
20240325,203500,943582530,5400,5400,5400,5400,0
|
|
20240325,203400,943582530,5400,5400,5400,5400,0
|
|
20240325,203300,943582530,5400,5400,5400,5400,0
|
|
20240325,203200,943582530,5400,5400,5400,5400,0
|
|
20240325,203100,943582530,5400,5400,5400,5400,0
|
|
20240325,203000,943582530,5400,5400,5400,5400,0
|
|
20240325,202900,943582530,5400,5400,5400,5400,0
|
|
20240325,202800,943582530,5400,5400,5400,5400,0
|
|
20240325,202700,943582530,5400,5400,5400,5400,0
|
|
20240325,202600,943582530,5400,5400,5400,5400,0
|
|
20240325,202500,943582530,5400,5400,5400,5400,0
|
|
20240325,202400,943582530,5400,5400,5400,5400,0
|
|
20240325,202300,943582530,5400,5400,5400,5400,0
|
|
20240325,202200,943582530,5400,5400,5400,5400,0
|
|
20240325,202100,943582530,5400,5400,5400,5400,0
|
|
20240325,202000,943582530,5400,5400,5400,5400,0
|
|
20240325,201900,943582530,5400,5400,5400,5400,0
|
|
20240325,201800,943582530,5400,5400,5400,5400,1527
|
|
20240325,201700,943582530,5400,5400,5400,5400,0
|
|
20240325,201600,943582530,5400,5400,5400,5400,0
|
|
20240325,201500,943582530,5400,5400,5400,5400,0
|
|
20240325,201400,943582530,5400,5400,5400,5400,0
|
|
20240325,201300,943582530,5400,5400,5400,5400,0
|
|
20240325,201200,943582530,5400,5400,5400,5400,0
|
|
20240325,201100,943582530,5400,5400,5400,5400,0
|
|
20240325,201000,943582530,5400,5400,5400,5400,0
|
|
20240325,200900,943582530,5400,5400,5400,5400,0
|
|
20240325,200800,943582530,5400,5400,5400,5400,0
|
|
20240325,200700,943582530,5400,5400,5400,5400,0
|
|
20240325,200600,943582530,5400,5400,5400,5400,0
|
|
20240325,200500,943582530,5400,5400,5400,5400,0
|
|
20240325,200400,943582530,5400,5400,5400,5400,0
|
|
20240325,200300,943582530,5400,5400,5400,5400,0
|
|
20240325,200200,943582530,5400,5400,5400,5400,0
|
|
20240325,200100,943582530,5400,5400,5400,5400,0
|
|
20240325,200000,943582530,5400,5400,5400,5400,0
|
|
20240325,195900,943582530,5400,5400,5400,5400,0
|
|
20240325,195800,943582530,5400,5400,5400,5400,0
|
|
20240325,195700,943582530,5400,5400,5400,5400,0
|
|
20240325,195600,943582530,5400,5400,5400,5400,0
|
|
20240325,195500,943582530,5400,5400,5400,5400,0
|
|
20240325,195400,943582530,5400,5400,5400,5400,0
|
|
20240325,195300,943582530,5400,5400,5400,5400,0
|
|
20240325,195200,943582530,5400,5400,5400,5400,0
|
|
20240325,195100,943582530,5400,5400,5400,5400,0
|
|
20240325,195000,943582530,5400,5400,5400,5400,0
|
|
20240325,194900,943582530,5400,5400,5400,5400,0
|
|
20240325,194800,943582530,5400,5400,5400,5400,1527
|
|
20240325,194700,943582530,5400,5400,5400,5400,0
|
|
20240325,194600,943582530,5400,5400,5400,5400,0
|
|
20240325,194500,943582530,5400,5400,5400,5400,0
|
|
20240325,194400,943582530,5400,5400,5400,5400,0
|
|
20240325,194300,943582530,5400,5400,5400,5400,0
|
|
20240325,194200,943582530,5400,5400,5400,5400,0
|
|
20240325,194100,943582530,5400,5400,5400,5400,0
|
|
20240325,194000,943582530,5400,5400,5400,5400,0
|
|
20240325,193900,943582530,5400,5400,5400,5400,0
|
|
20240325,193800,943582530,5400,5400,5400,5400,0
|
|
20240325,193700,943582530,5400,5400,5400,5400,0
|
|
20240325,193600,943582530,5400,5400,5400,5400,0
|
|
20240325,193500,943582530,5400,5400,5400,5400,0
|
|
20240325,193400,943582530,5400,5400,5400,5400,0
|
|
20240325,193300,943582530,5400,5400,5400,5400,0
|
|
20240325,193200,943582530,5400,5400,5400,5400,0
|
|
20240325,193100,943582530,5400,5400,5400,5400,0
|
|
20240325,193000,943582530,5400,5400,5400,5400,0
|
|
20240325,192900,943582530,5400,5400,5400,5400,0
|
|
20240325,192800,943582530,5400,5400,5400,5400,0
|
|
20240325,192700,943582530,5400,5400,5400,5400,0
|
|
20240325,192600,943582530,5400,5400,5400,5400,0
|
|
20240325,192500,943582530,5400,5400,5400,5400,0
|
|
20240325,192400,943582530,5400,5400,5400,5400,0
|
|
20240325,192300,943582530,5400,5400,5400,5400,0
|
|
20240325,192200,943582530,5400,5400,5400,5400,0
|
|
20240325,192100,943582530,5400,5400,5400,5400,0
|
|
20240325,192000,943582530,5400,5400,5400,5400,0
|
|
20240325,191900,943582530,5400,5400,5400,5400,0
|
|
20240325,191800,943582530,5400,5400,5400,5400,1527
|
|
20240325,191700,943582530,5400,5400,5400,5400,0
|
|
20240325,191600,943582530,5400,5400,5400,5400,0
|
|
20240325,191500,943582530,5400,5400,5400,5400,0
|
|
20240325,191400,943582530,5400,5400,5400,5400,0
|
|
20240325,191300,943582530,5400,5400,5400,5400,0
|
|
20240325,191200,943582530,5400,5400,5400,5400,0
|
|
20240325,191100,943582530,5400,5400,5400,5400,0
|
|
20240325,191000,943582530,5400,5400,5400,5400,0
|
|
20240325,190900,943582530,5400,5400,5400,5400,0
|
|
20240325,190800,943582530,5400,5400,5400,5400,0
|
|
20240325,190700,943582530,5400,5400,5400,5400,0
|
|
20240325,190600,943582530,5400,5400,5400,5400,0
|
|
20240325,190500,943582530,5400,5400,5400,5400,0
|
|
20240325,190400,943582530,5400,5400,5400,5400,0
|
|
20240325,190300,943582530,5400,5400,5400,5400,0
|
|
20240325,190200,943582530,5400,5400,5400,5400,0
|
|
20240325,190100,943582530,5400,5400,5400,5400,0
|
|
20240325,190000,943582530,5400,5400,5400,5400,0
|
|
20240325,185900,943582530,5400,5400,5400,5400,0
|
|
20240325,185800,943582530,5400,5400,5400,5400,0
|
|
20240325,185700,943582530,5400,5400,5400,5400,0
|
|
20240325,185600,943582530,5400,5400,5400,5400,0
|
|
20240325,185500,943582530,5400,5400,5400,5400,0
|
|
20240325,185400,943582530,5400,5400,5400,5400,0
|
|
20240325,185300,943582530,5400,5400,5400,5400,0
|
|
20240325,185200,943582530,5400,5400,5400,5400,0
|
|
20240325,185100,943582530,5400,5400,5400,5400,0
|
|
20240325,185000,943582530,5400,5400,5400,5400,0
|
|
20240325,184900,943582530,5400,5400,5400,5400,0
|
|
20240325,184800,943582530,5400,5400,5400,5400,1527
|
|
20240325,184700,943582530,5400,5400,5400,5400,0
|
|
20240325,184600,943582530,5400,5400,5400,5400,0
|
|
20240325,184500,943582530,5400,5400,5400,5400,0
|
|
20240325,184400,943582530,5400,5400,5400,5400,0
|
|
20240325,184300,943582530,5400,5400,5400,5400,0
|
|
20240325,184200,943582530,5400,5400,5400,5400,0
|
|
20240325,184100,943582530,5400,5400,5400,5400,0
|
|
20240325,184000,943582530,5400,5400,5400,5400,0
|
|
20240325,183900,943582530,5400,5400,5400,5400,0
|
|
20240325,183800,943582530,5400,5400,5400,5400,0
|
|
20240325,183700,943582530,5400,5400,5400,5400,0
|
|
20240325,183600,943582530,5400,5400,5400,5400,0
|
|
20240325,183500,943582530,5400,5400,5400,5400,0
|
|
20240325,183400,943582530,5400,5400,5400,5400,0
|
|
20240325,183300,943582530,5400,5400,5400,5400,0
|
|
20240325,183200,943582530,5400,5400,5400,5400,0
|
|
20240325,183100,943582530,5400,5400,5400,5400,0
|
|
20240325,183000,943582530,5400,5400,5400,5400,0
|
|
20240325,182900,943582530,5400,5400,5400,5400,0
|
|
20240325,182800,943582530,5400,5400,5400,5400,0
|
|
20240325,182700,943582530,5400,5400,5400,5400,0
|
|
20240325,182600,943582530,5400,5400,5400,5400,0
|
|
20240325,182500,943582530,5400,5400,5400,5400,0
|
|
20240325,182400,943582530,5400,5400,5400,5400,0
|
|
20240325,182300,943582530,5400,5400,5400,5400,0
|
|
20240325,182200,943582530,5400,5400,5400,5400,0
|
|
20240325,182100,943582530,5400,5400,5400,5400,0
|
|
20240325,182000,943582530,5400,5400,5400,5400,0
|
|
20240325,181900,943582530,5400,5400,5400,5400,0
|
|
20240325,181800,943582530,5400,5400,5400,5400,1527
|
|
20240325,181700,943582530,5400,5400,5400,5400,0
|
|
20240325,181600,943582530,5400,5400,5400,5400,0
|
|
20240325,181500,943582530,5400,5400,5400,5400,0
|
|
20240325,181400,943582530,5400,5400,5400,5400,0
|
|
20240325,181300,943582530,5400,5400,5400,5400,0
|
|
20240325,181200,943582530,5400,5400,5400,5400,0
|
|
20240325,181100,943582530,5400,5400,5400,5400,0
|
|
20240325,181000,943582530,5400,5400,5400,5400,0
|
|
20240325,180900,943582530,5400,5400,5400,5400,0
|
|
20240325,180800,943582530,5400,5400,5400,5400,0
|
|
20240325,180700,943582530,5400,5400,5400,5400,0
|
|
20240325,180600,943582530,5400,5400,5400,5400,0
|
|
20240325,180500,943582530,5400,5400,5400,5400,0
|
|
20240325,180400,943582530,5400,5400,5400,5400,0
|
|
20240325,180300,943582530,5400,5400,5400,5400,0
|
|
20240325,180200,943582530,5400,5400,5400,5400,0
|
|
20240325,180100,943582530,5400,5400,5400,5400,0
|
|
20240325,180000,943582530,5400,5400,5400,5400,0
|
|
20240325,175900,943582530,5400,5400,5400,5400,0
|
|
20240325,175800,943582530,5400,5400,5400,5400,0
|
|
20240325,175700,943582530,5400,5400,5400,5400,0
|
|
20240325,175600,943582530,5400,5400,5400,5400,0
|
|
20240325,175500,943582530,5400,5400,5400,5400,0
|
|
20240325,175400,943582530,5400,5400,5400,5400,0
|
|
20240325,175300,943582530,5400,5400,5400,5400,0
|
|
20240325,175200,943582530,5400,5400,5400,5400,0
|
|
20240325,175100,943582530,5400,5400,5400,5400,0
|
|
20240325,175000,943582530,5400,5400,5400,5400,0
|
|
20240325,174900,943582530,5400,5400,5400,5400,0
|
|
20240325,174800,943582530,5400,5400,5400,5400,1527
|
|
20240325,174700,943582530,5400,5400,5400,5400,0
|
|
20240325,174600,943582530,5400,5400,5400,5400,0
|
|
20240325,174500,943582530,5400,5400,5400,5400,0
|
|
20240325,174400,943582530,5400,5400,5400,5400,0
|
|
20240325,174300,943582530,5400,5400,5400,5400,0
|
|
20240325,174200,943582530,5400,5400,5400,5400,0
|
|
20240325,174100,943582530,5400,5400,5400,5400,0
|
|
20240325,174000,943582530,5400,5400,5400,5400,0
|
|
20240325,173900,943582530,5400,5400,5400,5400,0
|
|
20240325,173800,943582530,5400,5400,5400,5400,0
|
|
20240325,173700,943582530,5400,5400,5400,5400,0
|
|
20240325,173600,943582530,5400,5400,5400,5400,0
|
|
20240325,173500,943582530,5400,5400,5400,5400,0
|
|
20240325,173400,943582530,5400,5400,5400,5400,0
|
|
20240325,173300,943582530,5400,5400,5400,5400,0
|
|
20240325,173200,943582530,5400,5400,5400,5400,0
|
|
20240325,173100,943582530,5400,5400,5400,5400,0
|
|
20240325,173000,943582530,5400,5400,5400,5400,0
|
|
20240325,172900,943582530,5400,5400,5400,5400,0
|
|
20240325,172800,943582530,5400,5400,5400,5400,0
|
|
20240325,172700,943582530,5400,5400,5400,5400,0
|
|
20240325,172600,943582530,5400,5400,5400,5400,0
|
|
20240325,172500,943582530,5400,5400,5400,5400,0
|
|
20240325,172400,943582530,5400,5400,5400,5400,0
|
|
20240325,172300,943582530,5400,5400,5400,5400,0
|
|
20240325,172200,943582530,5400,5400,5400,5400,0
|
|
20240325,172100,943582530,5400,5400,5400,5400,0
|
|
20240325,172000,943582530,5400,5400,5400,5400,0
|
|
20240325,171900,943582530,5400,5400,5400,5400,0
|
|
20240325,171800,943582530,5400,5400,5400,5400,1527
|
|
20240325,171700,943582530,5400,5400,5400,5400,0
|
|
20240325,171600,943582530,5400,5400,5400,5400,0
|
|
20240325,171500,943582530,5400,5400,5400,5400,0
|
|
20240325,171400,943582530,5400,5400,5400,5400,0
|
|
20240325,171300,943582530,5400,5400,5400,5400,0
|
|
20240325,171200,943582530,5400,5400,5400,5400,0
|
|
20240325,171100,943582530,5400,5400,5400,5400,0
|
|
20240325,171000,943582530,5400,5400,5400,5400,0
|
|
20240325,170900,943582530,5400,5400,5400,5400,0
|
|
20240325,170800,943582530,5400,5400,5400,5400,0
|
|
20240325,170700,943582530,5400,5400,5400,5400,0
|
|
20240325,170600,943582530,5400,5400,5400,5400,0
|
|
20240325,170500,943582530,5400,5400,5400,5400,0
|
|
20240325,170400,943582530,5400,5400,5400,5400,0
|
|
20240325,170300,943582530,5400,5400,5400,5400,0
|
|
20240325,170200,943582530,5400,5400,5400,5400,0
|
|
20240325,170100,943582530,5400,5400,5400,5400,0
|
|
20240325,170000,943582530,5400,5400,5400,5400,0
|
|
20240325,165900,943582530,5400,5400,5400,5400,0
|
|
20240325,165800,943582530,5400,5400,5400,5400,0
|
|
20240325,165700,943582530,5400,5400,5400,5400,0
|
|
20240325,165600,943582530,5400,5400,5400,5400,0
|
|
20240325,165500,943582530,5400,5400,5400,5400,0
|
|
20240325,165400,943582530,5400,5400,5400,5400,0
|
|
20240325,165300,943582530,5400,5400,5400,5400,0
|
|
20240325,165200,943582530,5400,5400,5400,5400,0
|
|
20240325,165100,943582530,5400,5400,5400,5400,0
|
|
20240325,165000,943582530,5400,5400,5400,5400,0
|
|
20240325,164900,943582530,5400,5400,5400,5400,0
|
|
20240325,164800,943582530,5400,5400,5400,5400,1527
|
|
20240325,164700,943582530,5400,5400,5400,5400,0
|
|
20240325,164600,943582530,5400,5400,5400,5400,0
|
|
20240325,164500,943582530,5400,5400,5400,5400,0
|
|
20240325,164400,943582530,5400,5400,5400,5400,0
|
|
20240325,164300,943582530,5400,5400,5400,5400,0
|
|
20240325,164200,943582530,5400,5400,5400,5400,0
|
|
20240325,164100,943582530,5400,5400,5400,5400,0
|
|
20240325,164000,943582530,5400,5400,5400,5400,0
|
|
20240325,163900,943582530,5400,5400,5400,5400,0
|
|
20240325,163800,943582530,5400,5400,5400,5400,0
|
|
20240325,163700,943582530,5400,5400,5400,5400,0
|
|
20240325,163600,943582530,5400,5400,5400,5400,0
|
|
20240325,163500,943582530,5400,5400,5400,5400,0
|
|
20240325,163400,943582530,5400,5400,5400,5400,0
|
|
20240325,163300,943582530,5400,5400,5400,5400,0
|
|
20240325,163200,943582530,5400,5400,5400,5400,0
|
|
20240325,163100,943582530,5400,5400,5400,5400,0
|
|
20240325,163000,943582530,5400,5400,5400,5400,0
|
|
20240325,162900,943582530,5400,5400,5400,5400,0
|
|
20240325,162800,943582530,5400,5400,5400,5400,0
|
|
20240325,162700,943582530,5400,5400,5400,5400,0
|
|
20240325,162600,943582530,5400,5400,5400,5400,0
|
|
20240325,162500,943582530,5400,5400,5400,5400,0
|
|
20240325,162400,943582530,5400,5400,5400,5400,0
|
|
20240325,162300,943582530,5400,5400,5400,5400,0
|
|
20240325,162200,943582530,5400,5400,5400,5400,0
|
|
20240325,162100,943582530,5400,5400,5400,5400,0
|
|
20240325,162000,943582530,5400,5400,5400,5400,0
|
|
20240325,161900,943582530,5400,5400,5400,5400,0
|
|
20240325,161800,943582530,5400,5400,5400,5400,1527
|
|
20240325,161700,943582530,5400,5400,5400,5400,0
|
|
20240325,161600,943582530,5400,5400,5400,5400,0
|
|
20240325,161500,943582530,5400,5400,5400,5400,0
|
|
20240325,161400,943582530,5400,5400,5400,5400,0
|
|
20240325,161300,943582530,5400,5400,5400,5400,0
|
|
20240325,161200,943582530,5400,5400,5400,5400,0
|
|
20240325,161100,943582530,5400,5400,5400,5400,0
|
|
20240325,161000,943582530,5400,5400,5400,5400,0
|
|
20240325,160900,943582530,5400,5400,5400,5400,0
|
|
20240325,160800,943582530,5400,5400,5400,5400,0
|
|
20240325,160700,943582530,5400,5400,5400,5400,0
|
|
20240325,160600,943582530,5400,5400,5400,5400,0
|
|
20240325,160500,943582530,5400,5400,5400,5400,0
|
|
20240325,160400,943582530,5400,5400,5400,5400,0
|
|
20240325,160300,943582530,5400,5400,5400,5400,0
|
|
20240325,160200,943582530,5400,5400,5400,5400,0
|
|
20240325,160100,943582530,5400,5400,5400,5400,0
|
|
20240325,160000,943582530,5400,5400,5400,5400,0
|
|
20240325,155900,943582530,5400,5400,5400,5400,0
|
|
20240325,155800,943582530,5400,5400,5400,5400,0
|
|
20240325,155700,943582530,5400,5400,5400,5400,0
|
|
20240325,155600,943582530,5400,5400,5400,5400,0
|
|
20240325,155500,943582530,5400,5400,5400,5400,0
|
|
20240325,155400,943582530,5400,5400,5400,5400,0
|
|
20240325,155300,943582530,5400,5400,5400,5400,0
|
|
20240325,155200,943582530,5400,5400,5400,5400,0
|
|
20240325,155100,943582530,5400,5400,5400,5400,0
|
|
20240325,155000,943582530,5400,5400,5400,5400,0
|
|
20240325,154900,943582530,5400,5400,5400,5400,0
|
|
20240325,154800,943582530,5400,5400,5400,5400,1527
|
|
20240325,154700,943582530,5400,5400,5400,5400,0
|
|
20240325,154600,943582530,5400,5400,5400,5400,0
|
|
20240325,154500,943582530,5400,5400,5400,5400,0
|
|
20240325,154400,943582530,5400,5400,5400,5400,0
|
|
20240325,154300,943582530,5400,5400,5400,5400,0
|
|
20240325,154200,943582530,5400,5400,5400,5400,0
|
|
20240325,154100,943582530,5400,5400,5400,5400,0
|
|
20240325,154000,943582530,5400,5400,5400,5400,0
|
|
20240325,153900,943582530,5400,5400,5400,5400,0
|
|
20240325,153800,943582530,5400,5400,5400,5400,0
|
|
20240325,153700,943582530,5400,5400,5400,5400,0
|
|
20240325,153600,943582530,5400,5400,5400,5400,0
|
|
20240325,153500,943582530,5400,5400,5400,5400,0
|
|
20240325,153400,943582530,5400,5400,5400,5400,0
|
|
20240325,153300,943582530,5400,5400,5400,5400,0
|
|
20240325,153200,943582530,5400,5400,5400,5400,0
|
|
20240325,153100,943582530,5400,5400,5400,5400,0
|
|
20240325,153000,943582530,5400,5400,5400,5400,1527
|
|
20240325,152900,935336730,5380,5380,5380,5380,0
|
|
20240325,152800,935336730,5380,5380,5380,5380,0
|
|
20240325,152700,935336730,5380,5380,5380,5380,0
|
|
20240325,152600,935336730,5380,5380,5380,5380,0
|
|
20240325,152500,935336730,5380,5380,5380,5380,0
|
|
20240325,152400,935336730,5380,5380,5380,5380,0
|
|
20240325,152300,935336730,5380,5380,5380,5380,0
|
|
20240325,152200,935336730,5380,5380,5380,5380,0
|
|
20240325,152100,935336730,5380,5380,5380,5380,0
|
|
20240325,152000,935336730,5380,5380,5380,5380,0
|
|
20240325,151900,935336730,5380,5380,5390,5380,103
|
|
20240325,151800,934781670,5390,5390,5390,5380,443
|
|
20240325,151700,932397900,5370,5390,5390,5370,117
|
|
20240325,151600,931768480,5400,5380,5400,5380,276
|
|
20240325,151500,930281000,5380,5380,5380,5380,0
|
|
20240325,151400,930281000,5380,5380,5380,5380,2
|
|
20240325,151300,930270240,5390,5390,5390,5390,0
|
|
20240325,151200,930270240,5390,5390,5390,5390,0
|
|
20240325,151100,930270240,5390,5390,5390,5390,1
|
|
20240325,151000,930264850,5380,5380,5380,5380,138
|
|
20240325,150900,929522410,5390,5390,5390,5390,0
|
|
20240325,150800,929522410,5390,5380,5390,5380,132
|
|
20240325,150700,928812220,5390,5390,5390,5390,1
|
|
20240325,150600,928806830,5390,5390,5390,5370,252
|
|
20240325,150500,927453450,5380,5380,5380,5380,956
|
|
20240325,150400,922310170,5380,5380,5380,5380,187
|
|
20240325,150300,921304110,5390,5390,5390,5380,15
|
|
20240325,150200,921223300,5390,5390,5390,5390,58
|
|
20240325,150100,920910680,5390,5390,5390,5390,1
|
|
20240325,150000,920905290,5390,5390,5390,5390,0
|
|
20240325,145900,920905290,5390,5390,5390,5390,0
|
|
20240325,145800,920905290,5390,5380,5390,5380,24
|
|
20240325,145700,920775950,5380,5380,5380,5370,280
|
|
20240325,145600,919269560,5380,5380,5380,5370,31
|
|
20240325,145500,919102790,5380,5390,5390,5380,697
|
|
20240325,145400,915352900,5390,5380,5390,5380,2
|
|
20240325,145300,915342130,5390,5390,5390,5390,50
|
|
20240325,145200,915072630,5390,5390,5390,5390,0
|
|
20240325,145100,915072630,5390,5380,5390,5380,2
|
|
20240325,145000,915061860,5390,5390,5390,5380,82
|
|
20240325,144900,914619890,5390,5390,5400,5390,422
|
|
20240325,144800,912345300,5400,5390,5400,5380,655
|
|
20240325,144700,908808350,5380,5380,5380,5380,1
|
|
20240325,144600,908802970,5400,5400,5400,5400,0
|
|
20240325,144500,908802970,5400,5380,5400,5380,1089
|
|
20240325,144400,902944130,5380,5380,5380,5380,1
|
|
20240325,144300,902938750,5390,5390,5390,5390,10
|
|
20240325,144200,902884850,5400,5400,5400,5400,0
|
|
20240325,144100,902884850,5400,5380,5400,5380,551
|
|
20240325,144000,899919250,5380,5400,5400,5380,12
|
|
20240325,143900,899854650,5400,5400,5400,5400,1
|
|
20240325,143800,899849250,5370,5380,5400,5370,3
|
|
20240325,143700,899833100,5370,5370,5370,5370,0
|
|
20240325,143600,899833100,5370,5370,5370,5370,0
|
|
20240325,143500,899833100,5370,5370,5370,5370,223
|
|
20240325,143400,898635590,5400,5400,5400,5400,1
|
|
20240325,143300,898630190,5370,5370,5370,5370,0
|
|
20240325,143200,898630190,5370,5380,5380,5370,1000
|
|
20240325,143100,893258040,5380,5380,5380,5380,762
|
|
20240325,143000,889158480,5410,5410,5410,5410,0
|
|
20240325,142900,889158480,5410,5410,5410,5410,0
|
|
20240325,142800,889158480,5410,5410,5410,5410,286
|
|
20240325,142700,887611220,5410,5410,5410,5410,0
|
|
20240325,142600,887611220,5410,5410,5410,5410,0
|
|
20240325,142500,887611220,5410,5410,5410,5410,1
|
|
20240325,142400,887605810,5390,5390,5390,5390,0
|
|
20240325,142300,887605810,5390,5410,5410,5390,307
|
|
20240325,142200,885951040,5430,5430,5430,5430,0
|
|
20240325,142100,885951040,5430,5430,5430,5430,0
|
|
20240325,142000,885951040,5430,5430,5430,5430,2
|
|
20240325,141900,885940180,5430,5430,5430,5430,0
|
|
20240325,141800,885940180,5430,5430,5430,5430,0
|
|
20240325,141700,885940180,5430,5430,5430,5430,0
|
|
20240325,141600,885940180,5430,5430,5430,5430,1
|
|
20240325,141500,885934750,5430,5430,5430,5430,0
|
|
20240325,141400,885934750,5430,5430,5430,5430,0
|
|
20240325,141300,885934750,5430,5430,5430,5400,708
|
|
20240325,141200,882111460,5400,5390,5400,5390,519
|
|
20240325,141100,879310400,5390,5390,5390,5390,41
|
|
20240325,141000,879089410,5390,5390,5390,5390,0
|
|
20240325,140900,879089410,5390,5390,5390,5390,0
|
|
20240325,140800,879089410,5390,5380,5390,5380,1134
|
|
20240325,140700,872978490,5390,5390,5390,5390,3
|
|
20240325,140600,872962320,5390,5390,5390,5390,1
|
|
20240325,140500,872956930,5390,5390,5390,5390,0
|
|
20240325,140400,872956930,5390,5390,5390,5390,0
|
|
20240325,140300,872956930,5390,5390,5390,5390,50
|
|
20240325,140200,872687430,5390,5390,5390,5390,0
|
|
20240325,140100,872687430,5390,5390,5390,5390,0
|
|
20240325,140000,872687430,5390,5390,5390,5390,0
|
|
20240325,135900,872687430,5390,5390,5390,5390,1
|
|
20240325,135800,872682040,5380,5380,5380,5380,556
|
|
20240325,135700,869690760,5390,5390,5390,5390,100
|
|
20240325,135600,869151760,5390,5390,5390,5390,11
|
|
20240325,135500,869092470,5380,5390,5390,5380,361
|
|
20240325,135400,867150120,5390,5390,5390,5390,50
|
|
20240325,135300,866880620,5390,5390,5390,5390,5
|
|
20240325,135200,866853670,5390,5390,5390,5390,0
|
|
20240325,135100,866853670,5390,5390,5390,5390,0
|
|
20240325,135000,866853670,5390,5390,5390,5390,2
|
|
20240325,134900,866842890,5390,5380,5390,5380,149
|
|
20240325,134800,866041260,5390,5380,5390,5380,13
|
|
20240325,134700,865971310,5380,5380,5380,5380,46
|
|
20240325,134600,865723830,5380,5380,5380,5380,0
|
|
20240325,134500,865723830,5380,5370,5380,5370,401
|
|
20240325,134400,863570450,5380,5370,5380,5370,605
|
|
20240325,134300,860320330,5370,5370,5370,5370,0
|
|
20240325,134200,860320330,5370,5370,5370,5370,435
|
|
20240325,134100,857984380,5380,5380,5380,5380,1
|
|
20240325,134000,857979000,5380,5380,5380,5380,0
|
|
20240325,133900,857979000,5380,5370,5380,5370,128
|
|
20240325,133800,857291610,5370,5370,5370,5370,2226
|
|
20240325,133700,845337990,5380,5380,5380,5380,0
|
|
20240325,133600,845337990,5380,5390,5390,5380,3214
|
|
20240325,133500,828046660,5380,5380,5380,5380,238
|
|
20240325,133400,826766220,5380,5380,5380,5380,19
|
|
20240325,133300,826664000,5380,5380,5380,5380,550
|
|
20240325,133200,823705000,5380,5400,5400,5380,6418
|
|
20240325,133100,789120410,5400,5400,5400,5400,15
|
|
20240325,133000,789039410,5400,5410,5410,5400,300
|
|
20240325,132900,787417860,5410,5410,5410,5410,345
|
|
20240325,132800,785551410,5410,5410,5410,5410,20
|
|
20240325,132700,785443210,5400,5400,5400,5400,54
|
|
20240325,132600,785151610,5410,5410,5410,5410,500
|
|
20240325,132500,782446610,5410,5400,5410,5400,301
|
|
20240325,132400,780821200,5390,5400,5400,5390,12
|
|
20240325,132300,780756500,5400,5400,5400,5400,100
|
|
20240325,132200,780216500,5410,5410,5410,5410,13
|
|
20240325,132100,780146170,5410,5410,5410,5410,88
|
|
20240325,132000,779670090,5400,5400,5400,5400,430
|
|
20240325,131900,777348090,5410,5420,5420,5410,555
|
|
20240325,131800,774344210,5430,5430,5430,5430,0
|
|
20240325,131700,774344210,5430,5430,5430,5430,10
|
|
20240325,131600,774289910,5430,5430,5430,5430,0
|
|
20240325,131500,774289910,5430,5430,5430,5430,0
|
|
20240325,131400,774289910,5430,5430,5430,5430,0
|
|
20240325,131300,774289910,5430,5430,5430,5430,0
|
|
20240325,131200,774289910,5430,5430,5430,5430,0
|
|
20240325,131100,774289910,5430,5430,5430,5430,0
|
|
20240325,131000,774289910,5430,5430,5430,5430,0
|
|
20240325,130900,774289910,5430,5430,5430,5430,0
|
|
20240325,130800,774289910,5430,5430,5430,5430,0
|
|
20240325,130700,774289910,5430,5430,5430,5430,1
|
|
20240325,130600,774284480,5420,5420,5420,5420,0
|
|
20240325,130500,774284480,5420,5420,5420,5420,0
|
|
20240325,130400,774284480,5420,5420,5420,5420,0
|
|
20240325,130300,774284480,5420,5420,5440,5420,2367
|
|
20240325,130200,761424670,5410,5410,5410,5410,0
|
|
20240325,130100,761424670,5410,5410,5410,5410,0
|
|
20240325,130000,761424670,5410,5410,5410,5410,6
|
|
20240325,125900,761392210,5400,5400,5400,5400,0
|
|
20240325,125800,761392210,5400,5400,5400,5400,460
|
|
20240325,125700,758908210,5400,5400,5400,5400,0
|
|
20240325,125600,758908210,5400,5400,5400,5400,0
|
|
20240325,125500,758908210,5400,5400,5400,5400,0
|
|
20240325,125400,758908210,5400,5400,5400,5400,539
|
|
20240325,125300,755997610,5390,5400,5400,5390,233
|
|
20240325,125200,754741410,5400,5400,5400,5400,50
|
|
20240325,125100,754471410,5400,5400,5400,5400,220
|
|
20240325,125000,753283410,5400,5400,5400,5400,250
|
|
20240325,124900,751933410,5400,5400,5400,5400,0
|
|
20240325,124800,751933410,5400,5400,5400,5400,100
|
|
20240325,124700,751393410,5400,5400,5400,5390,303
|
|
20240325,124600,749760210,5390,5390,5390,5390,301
|
|
20240325,124500,748137820,5400,5400,5400,5400,0
|
|
20240325,124400,748137820,5400,5400,5400,5400,0
|
|
20240325,124300,748137820,5400,5390,5400,5390,78
|
|
20240325,124200,747717210,5400,5400,5400,5400,45
|
|
20240325,124100,747474210,5400,5400,5400,5400,302
|
|
20240325,124000,745843410,5400,5400,5400,5400,313
|
|
20240325,123900,744153210,5400,5400,5400,5400,0
|
|
20240325,123800,744153210,5400,5400,5400,5400,0
|
|
20240325,123700,744153210,5400,5390,5400,5390,1001
|
|
20240325,123600,738757810,5400,5400,5400,5400,5
|
|
20240325,123500,738730810,5400,5390,5400,5390,21
|
|
20240325,123400,738617610,5400,5400,5400,5400,0
|
|
20240325,123300,738617610,5400,5400,5400,5400,75
|
|
20240325,123200,738212610,5400,5400,5400,5400,55
|
|
20240325,123100,737915610,5400,5400,5400,5400,1
|
|
20240325,123000,737910210,5390,5390,5390,5390,500
|
|
20240325,122900,735215210,5390,5390,5390,5390,0
|
|
20240325,122800,735215210,5390,5390,5390,5390,4
|
|
20240325,122700,735193650,5410,5410,5410,5410,1
|
|
20240325,122600,735188240,5400,5400,5400,5400,1005
|
|
20240325,122500,729761240,5410,5400,5410,5400,7
|
|
20240325,122400,729723430,5410,5410,5410,5410,0
|
|
20240325,122300,729723430,5410,5410,5410,5410,0
|
|
20240325,122200,729723430,5410,5410,5410,5410,0
|
|
20240325,122100,729723430,5410,5410,5410,5410,0
|
|
20240325,122000,729723430,5410,5410,5410,5400,451
|
|
20240325,121900,727286520,5400,5400,5400,5400,0
|
|
20240325,121800,727286520,5400,5410,5410,5400,121
|
|
20240325,121700,726633110,5400,5410,5410,5400,218
|
|
20240325,121600,725455900,5400,5400,5400,5400,0
|
|
20240325,121500,725455900,5400,5400,5400,5400,0
|
|
20240325,121400,725455900,5400,5400,5400,5400,180
|
|
20240325,121300,724483900,5410,5410,5410,5410,0
|
|
20240325,121200,724483900,5410,5410,5410,5410,37
|
|
20240325,121100,724283730,5410,5410,5410,5390,725
|
|
20240325,121000,720368590,5410,5410,5410,5410,0
|
|
20240325,120900,720368590,5410,5410,5410,5410,0
|
|
20240325,120800,720368590,5410,5410,5410,5410,0
|
|
20240325,120700,720368590,5410,5410,5410,5410,0
|
|
20240325,120600,720368590,5410,5410,5410,5400,8311
|
|
20240325,120500,675463660,5420,5420,5420,5420,284
|
|
20240325,120400,673924380,5430,5430,5430,5430,363
|
|
20240325,120300,671953290,5430,5430,5430,5430,0
|
|
20240325,120200,671953290,5430,5430,5430,5430,0
|
|
20240325,120100,671953290,5430,5430,5430,5430,0
|
|
20240325,120000,671953290,5430,5440,5440,5430,2112
|
|
20240325,115900,660484010,5440,5440,5440,5440,6
|
|
20240325,115800,660451370,5440,5440,5440,5440,112
|
|
20240325,115700,659842090,5450,5450,5450,5450,112
|
|
20240325,115600,659231690,5410,5430,5450,5410,3605
|
|
20240325,115500,639689230,5430,5460,5460,5420,3481
|
|
20240325,115400,620808350,5450,5450,5450,5450,107
|
|
20240325,115300,620225200,5460,5450,5460,5450,277
|
|
20240325,115200,618715540,5450,5450,5460,5430,4214
|
|
20240325,115100,595790780,5470,5460,5470,5450,225
|
|
20240325,115000,594561990,5470,5470,5470,5470,113
|
|
20240325,114900,593943880,5470,5470,5470,5470,412
|
|
20240325,114800,591690240,5470,5470,5470,5470,113
|
|
20240325,114700,591072130,5470,5470,5470,5470,212
|
|
20240325,114600,589912490,5470,5470,5470,5470,300
|
|
20240325,114500,588271490,5470,5460,5470,5460,3207
|
|
20240325,114400,570747850,5460,5460,5460,5460,112
|
|
20240325,114300,570136330,5460,5460,5460,5460,223
|
|
20240325,114200,568918750,5460,5460,5460,5460,212
|
|
20240325,114100,567761230,5460,5450,5460,5450,102
|
|
20240325,114000,567204330,5460,5460,5460,5460,112
|
|
20240325,113900,566592810,5460,5460,5460,5460,0
|
|
20240325,113800,566592810,5460,5460,5460,5460,112
|
|
20240325,113700,565981290,5460,5450,5460,5450,599
|
|
20240325,113600,562715620,5450,5450,5460,5450,347
|
|
20240325,113500,560823350,5460,5470,5480,5460,889
|
|
20240325,113400,555968250,5470,5460,5470,5460,813
|
|
20240325,113300,551521290,5460,5460,5460,5460,987
|
|
20240325,113200,546132270,5460,5460,5460,5460,1
|
|
20240325,113100,546126810,5460,5450,5460,5450,313
|
|
20240325,113000,544419830,5460,5460,5460,5460,204
|
|
20240325,112900,543305990,5460,5450,5460,5450,648
|
|
20240325,112800,539773270,5440,5440,5440,5440,20
|
|
20240325,112700,539664470,5430,5440,5440,5430,6215
|
|
20240325,112600,505856870,5430,5420,5430,5420,1123
|
|
20240325,112500,499759000,5390,5410,5430,5390,621
|
|
20240325,112400,496393090,5410,5410,5410,5410,737
|
|
20240325,112300,492405920,5410,5400,5410,5400,1103
|
|
20240325,112200,486446610,5390,5390,5390,5390,288
|
|
20240325,112100,484894290,5380,5370,5380,5370,891
|
|
20240325,112000,480106740,5370,5360,5370,5360,241
|
|
20240325,111900,478813860,5360,5360,5360,5360,189
|
|
20240325,111800,477800820,5370,5360,5370,5360,312
|
|
20240325,111700,476127380,5360,5360,5370,5360,288
|
|
20240325,111600,474582580,5360,5360,5370,5360,1307
|
|
20240325,111500,467575940,5370,5360,5370,5360,308
|
|
20240325,111400,465923790,5360,5360,5370,5360,302
|
|
20240325,111300,464303950,5370,5380,5380,5360,188
|
|
20240325,111200,463293850,5370,5370,5370,5370,199
|
|
20240325,111100,462225220,5370,5370,5390,5370,539
|
|
20240325,111000,459326050,5370,5380,5380,5360,2910
|
|
20240325,110900,443675490,5360,5360,5380,5360,294
|
|
20240325,110800,442097400,5360,5360,5380,5360,307
|
|
20240325,110700,440449640,5360,5360,5380,5360,869
|
|
20240325,110600,435785650,5360,5360,5370,5360,178
|
|
20240325,110500,434831560,5360,5370,5370,5350,267
|
|
20240325,110400,433401830,5370,5360,5370,5350,1300
|
|
20240325,110300,426433890,5370,5370,5370,5360,371
|
|
20240325,110200,424443600,5370,5360,5380,5360,244
|
|
20240325,110100,423135100,5360,5360,5380,5360,1422
|
|
20240325,110000,415510940,5380,5360,5380,5360,252
|
|
20240325,105900,414158910,5380,5370,5380,5370,1022
|
|
20240325,105800,408670760,5370,5370,5370,5370,422
|
|
20240325,105700,406404620,5370,5380,5380,5370,2961
|
|
20240325,105600,390499840,5380,5380,5380,5380,619
|
|
20240325,105500,387169620,5380,5380,5380,5380,1023
|
|
20240325,105400,381665880,5380,5390,5400,5380,716
|
|
20240325,105300,377808010,5400,5400,5400,5390,249
|
|
20240325,105200,376465380,5390,5390,5400,5390,782
|
|
20240325,105100,372245370,5390,5390,5400,5390,1748
|
|
20240325,105000,362823540,5400,5400,5400,5400,43
|
|
20240325,104900,362591340,5400,5400,5400,5400,961
|
|
20240325,104800,357401940,5410,5410,5410,5410,1
|
|
20240325,104700,357396530,5400,5400,5400,5400,0
|
|
20240325,104600,357396530,5400,5410,5410,5400,151
|
|
20240325,104500,356581120,5400,5400,5400,5400,110
|
|
20240325,104400,355987120,5410,5410,5410,5410,13
|
|
20240325,104300,355916790,5410,5410,5410,5410,40
|
|
20240325,104200,355700390,5410,5410,5410,5410,101
|
|
20240325,104100,355153980,5410,5410,5410,5410,2
|
|
20240325,104000,355143160,5400,5400,5400,5400,0
|
|
20240325,103900,355143160,5400,5410,5410,5400,460
|
|
20240325,103800,352656660,5400,5410,5410,5400,57
|
|
20240325,103700,352348810,5410,5400,5410,5400,1688
|
|
20240325,103600,343231760,5400,5400,5400,5400,54
|
|
20240325,103500,342940160,5400,5400,5400,5400,1348
|
|
20240325,103400,335660960,5400,5400,5400,5400,620
|
|
20240325,103300,332312960,5400,5410,5410,5400,205
|
|
20240325,103200,331205910,5410,5410,5410,5410,12
|
|
20240325,103100,331140990,5400,5400,5400,5400,141
|
|
20240325,103000,330379590,5400,5400,5400,5400,1401
|
|
20240325,102900,322814190,5400,5400,5400,5400,1014
|
|
20240325,102800,317338590,5410,5400,5410,5400,163
|
|
20240325,102700,316458290,5410,5410,5410,5410,20
|
|
20240325,102600,316350090,5410,5400,5410,5400,101
|
|
20240325,102500,315804680,5410,5410,5410,5410,449
|
|
20240325,102400,313375590,5410,5410,5410,5410,190
|
|
20240325,102300,312347690,5410,5410,5410,5410,10
|
|
20240325,102200,312293590,5400,5400,5400,5400,1757
|
|
20240325,102100,302805790,5400,5400,5400,5400,371
|
|
20240325,102000,300802390,5400,5400,5400,5400,768
|
|
20240325,101900,296655190,5390,5390,5390,5390,1170
|
|
20240325,101800,290348890,5400,5400,5400,5400,347
|
|
20240325,101700,288475090,5400,5400,5400,5400,5400
|
|
20240325,101600,259315090,5400,5400,5400,5400,10
|
|
20240325,101500,259261090,5400,5410,5410,5400,2427
|
|
20240325,101400,246155240,5400,5400,5400,5400,0
|
|
20240325,101300,246155240,5400,5400,5400,5400,200
|
|
20240325,101200,245075240,5420,5420,5420,5400,115
|
|
20240325,101100,244452020,5420,5420,5420,5420,0
|
|
20240325,101000,244452020,5420,5420,5420,5420,102
|
|
20240325,100900,243899180,5410,5410,5410,5410,370
|
|
20240325,100800,241897480,5410,5420,5420,5410,472
|
|
20240325,100700,239342740,5420,5420,5430,5420,1016
|
|
20240325,100600,233835970,5430,5430,5430,5430,223
|
|
20240325,100500,232625080,5430,5430,5430,5430,10
|
|
20240325,100400,232570780,5430,5430,5430,5430,1
|
|
20240325,100300,232565350,5430,5430,5430,5430,985
|
|
20240325,100200,227216800,5420,5420,5420,5420,1192
|
|
20240325,100100,220756160,5420,5420,5420,5420,11
|
|
20240325,100000,220696540,5420,5420,5420,5420,1
|
|
20240325,095900,220691120,5390,5390,5390,5390,0
|
|
20240325,095800,220691120,5390,5420,5420,5390,2036
|
|
20240325,095700,209714690,5420,5420,5420,5420,0
|
|
20240325,095600,209714690,5420,5420,5420,5420,1
|
|
20240325,095500,209709270,5400,5400,5400,5400,2000
|
|
20240325,095400,198909270,5400,5400,5400,5400,366
|
|
20240325,095300,196932870,5400,5400,5400,5400,222
|
|
20240325,095200,195734070,5410,5410,5410,5410,0
|
|
20240325,095100,195734070,5410,5410,5410,5410,161
|
|
20240325,095000,194863060,5410,5410,5410,5410,16
|
|
20240325,094900,194776500,5410,5410,5410,5410,373
|
|
20240325,094800,192758570,5420,5410,5420,5410,181
|
|
20240325,094700,191779350,5410,5410,5410,5410,0
|
|
20240325,094600,191779350,5410,5410,5410,5410,0
|
|
20240325,094500,191779350,5410,5410,5410,5410,0
|
|
20240325,094400,191779350,5410,5420,5420,5410,1030
|
|
20240325,094300,186207030,5410,5410,5410,5410,30
|
|
20240325,094200,186044730,5410,5410,5410,5410,0
|
|
20240325,094100,186044730,5410,5410,5410,5410,1
|
|
20240325,094000,186039320,5430,5430,5430,5400,7002
|
|
20240325,093900,148153310,5420,5420,5420,5420,0
|
|
20240325,093800,148153310,5420,5430,5430,5420,1751
|
|
20240325,093700,138652450,5430,5430,5430,5430,30
|
|
20240325,093600,138489550,5430,5440,5440,5430,110
|
|
20240325,093500,137891750,5440,5440,5440,5440,119
|
|
20240325,093400,137244390,5440,5440,5440,5440,43
|
|
20240325,093300,137010470,5440,5440,5440,5440,314
|
|
20240325,093200,135302310,5440,5430,5440,5430,230
|
|
20240325,093100,134051310,5430,5430,5430,5430,799
|
|
20240325,093000,129712740,5430,5430,5430,5430,265
|
|
20240325,092900,128273790,5430,5430,5430,5430,0
|
|
20240325,092800,128273790,5430,5430,5430,5430,12
|
|
20240325,092700,128208630,5430,5430,5430,5430,186
|
|
20240325,092600,127198650,5430,5430,5430,5430,53
|
|
20240325,092500,126910860,5430,5440,5440,5430,2282
|
|
20240325,092400,114516780,5440,5440,5440,5440,237
|
|
20240325,092300,113227500,5430,5440,5440,5430,2137
|
|
20240325,092200,101623360,5440,5440,5440,5440,1
|
|
20240325,092100,101617920,5430,5430,5430,5430,193
|
|
20240325,092000,100569930,5430,5430,5440,5430,234
|
|
20240325,091900,99299100,5430,5430,5430,5430,0
|
|
20240325,091800,99299100,5430,5430,5430,5430,0
|
|
20240325,091700,99299100,5430,5430,5430,5430,0
|
|
20240325,091600,99299100,5430,5430,5430,5430,120
|
|
20240325,091500,98647500,5430,5430,5430,5430,298
|
|
20240325,091400,97029360,5430,5420,5430,5420,816
|
|
20240325,091300,92602250,5420,5420,5420,5420,1001
|
|
20240325,091200,87176830,5420,5410,5420,5410,221
|
|
20240325,091100,85979020,5420,5420,5420,5420,0
|
|
20240325,091000,85979020,5420,5400,5420,5400,548
|
|
20240325,090900,83016940,5420,5420,5420,5390,564
|
|
20240325,090800,79975010,5420,5420,5430,5420,1235
|
|
20240325,090700,73274220,5410,5400,5420,5370,5887
|
|
20240325,090600,41604840,5400,5400,5400,5400,280
|
|
20240325,090500,40092840,5400,5420,5420,5400,795
|
|
20240325,090400,35794610,5420,5420,5420,5420,1000
|
|
20240325,090300,30374610,5420,5430,5430,5410,157
|
|
20240325,090200,29523550,5430,5440,5440,5430,2260
|
|
20240325,090100,17251440,5470,5460,5470,5460,209
|
|
20240325,090000,16108230,5470,5460,5470,5460,2950
|