706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,204200,1276281960,5350,5350,5350,5350,0
|
|
20240328,204100,1276281960,5350,5350,5350,5350,0
|
|
20240328,204000,1276281960,5350,5350,5350,5350,0
|
|
20240328,203900,1276281960,5350,5350,5350,5350,0
|
|
20240328,203800,1276281960,5350,5350,5350,5350,0
|
|
20240328,203700,1276281960,5350,5350,5350,5350,0
|
|
20240328,203600,1276281960,5350,5350,5350,5350,0
|
|
20240328,203500,1276281960,5350,5350,5350,5350,0
|
|
20240328,203400,1276281960,5350,5350,5350,5350,0
|
|
20240328,203300,1276281960,5350,5350,5350,5350,0
|
|
20240328,203200,1276281960,5350,5350,5350,5350,0
|
|
20240328,203100,1276281960,5350,5350,5350,5350,0
|
|
20240328,203000,1276281960,5350,5350,5350,5350,0
|
|
20240328,202900,1276281960,5350,5350,5350,5350,0
|
|
20240328,202800,1276281960,5350,5350,5350,5350,0
|
|
20240328,202700,1276281960,5350,5350,5350,5350,0
|
|
20240328,202600,1276281960,5350,5350,5350,5350,0
|
|
20240328,202500,1276281960,5350,5350,5350,5350,0
|
|
20240328,202400,1276281960,5350,5350,5350,5350,0
|
|
20240328,202300,1276281960,5350,5350,5350,5350,0
|
|
20240328,202200,1276281960,5350,5350,5350,5350,0
|
|
20240328,202100,1276281960,5350,5350,5350,5350,0
|
|
20240328,202000,1276281960,5350,5350,5350,5350,0
|
|
20240328,201900,1276281960,5350,5350,5350,5350,0
|
|
20240328,201800,1276281960,5350,5350,5350,5350,0
|
|
20240328,201700,1276281960,5350,5350,5350,5350,0
|
|
20240328,201600,1276281960,5350,5350,5350,5350,0
|
|
20240328,201500,1276281960,5350,5350,5350,5350,0
|
|
20240328,201400,1276281960,5350,5350,5350,5350,0
|
|
20240328,201300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,201200,1276281960,5350,5350,5350,5350,0
|
|
20240328,201100,1276281960,5350,5350,5350,5350,0
|
|
20240328,201000,1276281960,5350,5350,5350,5350,0
|
|
20240328,200900,1276281960,5350,5350,5350,5350,0
|
|
20240328,200800,1276281960,5350,5350,5350,5350,0
|
|
20240328,200700,1276281960,5350,5350,5350,5350,0
|
|
20240328,200600,1276281960,5350,5350,5350,5350,0
|
|
20240328,200500,1276281960,5350,5350,5350,5350,0
|
|
20240328,200400,1276281960,5350,5350,5350,5350,0
|
|
20240328,200300,1276281960,5350,5350,5350,5350,0
|
|
20240328,200200,1276281960,5350,5350,5350,5350,0
|
|
20240328,200100,1276281960,5350,5350,5350,5350,0
|
|
20240328,200000,1276281960,5350,5350,5350,5350,0
|
|
20240328,195900,1276281960,5350,5350,5350,5350,0
|
|
20240328,195800,1276281960,5350,5350,5350,5350,0
|
|
20240328,195700,1276281960,5350,5350,5350,5350,0
|
|
20240328,195600,1276281960,5350,5350,5350,5350,0
|
|
20240328,195500,1276281960,5350,5350,5350,5350,0
|
|
20240328,195400,1276281960,5350,5350,5350,5350,0
|
|
20240328,195300,1276281960,5350,5350,5350,5350,0
|
|
20240328,195200,1276281960,5350,5350,5350,5350,0
|
|
20240328,195100,1276281960,5350,5350,5350,5350,0
|
|
20240328,195000,1276281960,5350,5350,5350,5350,0
|
|
20240328,194900,1276281960,5350,5350,5350,5350,0
|
|
20240328,194800,1276281960,5350,5350,5350,5350,0
|
|
20240328,194700,1276281960,5350,5350,5350,5350,0
|
|
20240328,194600,1276281960,5350,5350,5350,5350,0
|
|
20240328,194500,1276281960,5350,5350,5350,5350,0
|
|
20240328,194400,1276281960,5350,5350,5350,5350,0
|
|
20240328,194300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,194200,1276281960,5350,5350,5350,5350,0
|
|
20240328,194100,1276281960,5350,5350,5350,5350,0
|
|
20240328,194000,1276281960,5350,5350,5350,5350,0
|
|
20240328,193900,1276281960,5350,5350,5350,5350,0
|
|
20240328,193800,1276281960,5350,5350,5350,5350,0
|
|
20240328,193700,1276281960,5350,5350,5350,5350,0
|
|
20240328,193600,1276281960,5350,5350,5350,5350,0
|
|
20240328,193500,1276281960,5350,5350,5350,5350,0
|
|
20240328,193400,1276281960,5350,5350,5350,5350,0
|
|
20240328,193300,1276281960,5350,5350,5350,5350,0
|
|
20240328,193200,1276281960,5350,5350,5350,5350,0
|
|
20240328,193100,1276281960,5350,5350,5350,5350,0
|
|
20240328,193000,1276281960,5350,5350,5350,5350,0
|
|
20240328,192900,1276281960,5350,5350,5350,5350,0
|
|
20240328,192800,1276281960,5350,5350,5350,5350,0
|
|
20240328,192700,1276281960,5350,5350,5350,5350,0
|
|
20240328,192600,1276281960,5350,5350,5350,5350,0
|
|
20240328,192500,1276281960,5350,5350,5350,5350,0
|
|
20240328,192400,1276281960,5350,5350,5350,5350,0
|
|
20240328,192300,1276281960,5350,5350,5350,5350,0
|
|
20240328,192200,1276281960,5350,5350,5350,5350,0
|
|
20240328,192100,1276281960,5350,5350,5350,5350,0
|
|
20240328,192000,1276281960,5350,5350,5350,5350,0
|
|
20240328,191900,1276281960,5350,5350,5350,5350,0
|
|
20240328,191800,1276281960,5350,5350,5350,5350,0
|
|
20240328,191700,1276281960,5350,5350,5350,5350,0
|
|
20240328,191600,1276281960,5350,5350,5350,5350,0
|
|
20240328,191500,1276281960,5350,5350,5350,5350,0
|
|
20240328,191400,1276281960,5350,5350,5350,5350,0
|
|
20240328,191300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,191200,1276281960,5350,5350,5350,5350,0
|
|
20240328,191100,1276281960,5350,5350,5350,5350,0
|
|
20240328,191000,1276281960,5350,5350,5350,5350,0
|
|
20240328,190900,1276281960,5350,5350,5350,5350,0
|
|
20240328,190800,1276281960,5350,5350,5350,5350,0
|
|
20240328,190700,1276281960,5350,5350,5350,5350,0
|
|
20240328,190600,1276281960,5350,5350,5350,5350,0
|
|
20240328,190500,1276281960,5350,5350,5350,5350,0
|
|
20240328,190400,1276281960,5350,5350,5350,5350,0
|
|
20240328,190300,1276281960,5350,5350,5350,5350,0
|
|
20240328,190200,1276281960,5350,5350,5350,5350,0
|
|
20240328,190100,1276281960,5350,5350,5350,5350,0
|
|
20240328,190000,1276281960,5350,5350,5350,5350,0
|
|
20240328,185900,1276281960,5350,5350,5350,5350,0
|
|
20240328,185800,1276281960,5350,5350,5350,5350,0
|
|
20240328,185700,1276281960,5350,5350,5350,5350,0
|
|
20240328,185600,1276281960,5350,5350,5350,5350,0
|
|
20240328,185500,1276281960,5350,5350,5350,5350,0
|
|
20240328,185400,1276281960,5350,5350,5350,5350,0
|
|
20240328,185300,1276281960,5350,5350,5350,5350,0
|
|
20240328,185200,1276281960,5350,5350,5350,5350,0
|
|
20240328,185100,1276281960,5350,5350,5350,5350,0
|
|
20240328,185000,1276281960,5350,5350,5350,5350,0
|
|
20240328,184900,1276281960,5350,5350,5350,5350,0
|
|
20240328,184800,1276281960,5350,5350,5350,5350,0
|
|
20240328,184700,1276281960,5350,5350,5350,5350,0
|
|
20240328,184600,1276281960,5350,5350,5350,5350,0
|
|
20240328,184500,1276281960,5350,5350,5350,5350,0
|
|
20240328,184400,1276281960,5350,5350,5350,5350,0
|
|
20240328,184300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,184200,1276281960,5350,5350,5350,5350,0
|
|
20240328,184100,1276281960,5350,5350,5350,5350,0
|
|
20240328,184000,1276281960,5350,5350,5350,5350,0
|
|
20240328,183900,1276281960,5350,5350,5350,5350,0
|
|
20240328,183800,1276281960,5350,5350,5350,5350,0
|
|
20240328,183700,1276281960,5350,5350,5350,5350,0
|
|
20240328,183600,1276281960,5350,5350,5350,5350,0
|
|
20240328,183500,1276281960,5350,5350,5350,5350,0
|
|
20240328,183400,1276281960,5350,5350,5350,5350,0
|
|
20240328,183300,1276281960,5350,5350,5350,5350,0
|
|
20240328,183200,1276281960,5350,5350,5350,5350,0
|
|
20240328,183100,1276281960,5350,5350,5350,5350,0
|
|
20240328,183000,1276281960,5350,5350,5350,5350,0
|
|
20240328,182900,1276281960,5350,5350,5350,5350,0
|
|
20240328,182800,1276281960,5350,5350,5350,5350,0
|
|
20240328,182700,1276281960,5350,5350,5350,5350,0
|
|
20240328,182600,1276281960,5350,5350,5350,5350,0
|
|
20240328,182500,1276281960,5350,5350,5350,5350,0
|
|
20240328,182400,1276281960,5350,5350,5350,5350,0
|
|
20240328,182300,1276281960,5350,5350,5350,5350,0
|
|
20240328,182200,1276281960,5350,5350,5350,5350,0
|
|
20240328,182100,1276281960,5350,5350,5350,5350,0
|
|
20240328,182000,1276281960,5350,5350,5350,5350,0
|
|
20240328,181900,1276281960,5350,5350,5350,5350,0
|
|
20240328,181800,1276281960,5350,5350,5350,5350,0
|
|
20240328,181700,1276281960,5350,5350,5350,5350,0
|
|
20240328,181600,1276281960,5350,5350,5350,5350,0
|
|
20240328,181500,1276281960,5350,5350,5350,5350,0
|
|
20240328,181400,1276281960,5350,5350,5350,5350,0
|
|
20240328,181300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,181200,1276281960,5350,5350,5350,5350,0
|
|
20240328,181100,1276281960,5350,5350,5350,5350,0
|
|
20240328,181000,1276281960,5350,5350,5350,5350,0
|
|
20240328,180900,1276281960,5350,5350,5350,5350,0
|
|
20240328,180800,1276281960,5350,5350,5350,5350,0
|
|
20240328,180700,1276281960,5350,5350,5350,5350,0
|
|
20240328,180600,1276281960,5350,5350,5350,5350,0
|
|
20240328,180500,1276281960,5350,5350,5350,5350,0
|
|
20240328,180400,1276281960,5350,5350,5350,5350,0
|
|
20240328,180300,1276281960,5350,5350,5350,5350,0
|
|
20240328,180200,1276281960,5350,5350,5350,5350,0
|
|
20240328,180100,1276281960,5350,5350,5350,5350,0
|
|
20240328,180000,1276281960,5350,5350,5350,5350,0
|
|
20240328,175900,1276281960,5350,5350,5350,5350,0
|
|
20240328,175800,1276281960,5350,5350,5350,5350,0
|
|
20240328,175700,1276281960,5350,5350,5350,5350,0
|
|
20240328,175600,1276281960,5350,5350,5350,5350,0
|
|
20240328,175500,1276281960,5350,5350,5350,5350,0
|
|
20240328,175400,1276281960,5350,5350,5350,5350,0
|
|
20240328,175300,1276281960,5350,5350,5350,5350,0
|
|
20240328,175200,1276281960,5350,5350,5350,5350,0
|
|
20240328,175100,1276281960,5350,5350,5350,5350,0
|
|
20240328,175000,1276281960,5350,5350,5350,5350,0
|
|
20240328,174900,1276281960,5350,5350,5350,5350,0
|
|
20240328,174800,1276281960,5350,5350,5350,5350,0
|
|
20240328,174700,1276281960,5350,5350,5350,5350,0
|
|
20240328,174600,1276281960,5350,5350,5350,5350,0
|
|
20240328,174500,1276281960,5350,5350,5350,5350,0
|
|
20240328,174400,1276281960,5350,5350,5350,5350,0
|
|
20240328,174300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,174200,1276281960,5350,5350,5350,5350,0
|
|
20240328,174100,1276281960,5350,5350,5350,5350,0
|
|
20240328,174000,1276281960,5350,5350,5350,5350,0
|
|
20240328,173900,1276281960,5350,5350,5350,5350,0
|
|
20240328,173800,1276281960,5350,5350,5350,5350,0
|
|
20240328,173700,1276281960,5350,5350,5350,5350,0
|
|
20240328,173600,1276281960,5350,5350,5350,5350,0
|
|
20240328,173500,1276281960,5350,5350,5350,5350,0
|
|
20240328,173400,1276281960,5350,5350,5350,5350,0
|
|
20240328,173300,1276281960,5350,5350,5350,5350,0
|
|
20240328,173200,1276281960,5350,5350,5350,5350,0
|
|
20240328,173100,1276281960,5350,5350,5350,5350,0
|
|
20240328,173000,1276281960,5350,5350,5350,5350,0
|
|
20240328,172900,1276281960,5350,5350,5350,5350,0
|
|
20240328,172800,1276281960,5350,5350,5350,5350,0
|
|
20240328,172700,1276281960,5350,5350,5350,5350,0
|
|
20240328,172600,1276281960,5350,5350,5350,5350,0
|
|
20240328,172500,1276281960,5350,5350,5350,5350,0
|
|
20240328,172400,1276281960,5350,5350,5350,5350,0
|
|
20240328,172300,1276281960,5350,5350,5350,5350,0
|
|
20240328,172200,1276281960,5350,5350,5350,5350,0
|
|
20240328,172100,1276281960,5350,5350,5350,5350,0
|
|
20240328,172000,1276281960,5350,5350,5350,5350,0
|
|
20240328,171900,1276281960,5350,5350,5350,5350,0
|
|
20240328,171800,1276281960,5350,5350,5350,5350,0
|
|
20240328,171700,1276281960,5350,5350,5350,5350,0
|
|
20240328,171600,1276281960,5350,5350,5350,5350,0
|
|
20240328,171500,1276281960,5350,5350,5350,5350,0
|
|
20240328,171400,1276281960,5350,5350,5350,5350,0
|
|
20240328,171300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,171200,1276281960,5350,5350,5350,5350,0
|
|
20240328,171100,1276281960,5350,5350,5350,5350,0
|
|
20240328,171000,1276281960,5350,5350,5350,5350,0
|
|
20240328,170900,1276281960,5350,5350,5350,5350,0
|
|
20240328,170800,1276281960,5350,5350,5350,5350,0
|
|
20240328,170700,1276281960,5350,5350,5350,5350,0
|
|
20240328,170600,1276281960,5350,5350,5350,5350,0
|
|
20240328,170500,1276281960,5350,5350,5350,5350,0
|
|
20240328,170400,1276281960,5350,5350,5350,5350,0
|
|
20240328,170300,1276281960,5350,5350,5350,5350,0
|
|
20240328,170200,1276281960,5350,5350,5350,5350,0
|
|
20240328,170100,1276281960,5350,5350,5350,5350,0
|
|
20240328,170000,1276281960,5350,5350,5350,5350,0
|
|
20240328,165900,1276281960,5350,5350,5350,5350,0
|
|
20240328,165800,1276281960,5350,5350,5350,5350,0
|
|
20240328,165700,1276281960,5350,5350,5350,5350,0
|
|
20240328,165600,1276281960,5350,5350,5350,5350,0
|
|
20240328,165500,1276281960,5350,5350,5350,5350,0
|
|
20240328,165400,1276281960,5350,5350,5350,5350,0
|
|
20240328,165300,1276281960,5350,5350,5350,5350,0
|
|
20240328,165200,1276281960,5350,5350,5350,5350,0
|
|
20240328,165100,1276281960,5350,5350,5350,5350,0
|
|
20240328,165000,1276281960,5350,5350,5350,5350,0
|
|
20240328,164900,1276281960,5350,5350,5350,5350,0
|
|
20240328,164800,1276281960,5350,5350,5350,5350,0
|
|
20240328,164700,1276281960,5350,5350,5350,5350,0
|
|
20240328,164600,1276281960,5350,5350,5350,5350,0
|
|
20240328,164500,1276281960,5350,5350,5350,5350,0
|
|
20240328,164400,1276281960,5350,5350,5350,5350,0
|
|
20240328,164300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,164200,1276281960,5350,5350,5350,5350,0
|
|
20240328,164100,1276281960,5350,5350,5350,5350,0
|
|
20240328,164000,1276281960,5350,5350,5350,5350,0
|
|
20240328,163900,1276281960,5350,5350,5350,5350,0
|
|
20240328,163800,1276281960,5350,5350,5350,5350,0
|
|
20240328,163700,1276281960,5350,5350,5350,5350,0
|
|
20240328,163600,1276281960,5350,5350,5350,5350,0
|
|
20240328,163500,1276281960,5350,5350,5350,5350,0
|
|
20240328,163400,1276281960,5350,5350,5350,5350,0
|
|
20240328,163300,1276281960,5350,5350,5350,5350,0
|
|
20240328,163200,1276281960,5350,5350,5350,5350,0
|
|
20240328,163100,1276281960,5350,5350,5350,5350,0
|
|
20240328,163000,1276281960,5350,5350,5350,5350,0
|
|
20240328,162900,1276281960,5350,5350,5350,5350,0
|
|
20240328,162800,1276281960,5350,5350,5350,5350,0
|
|
20240328,162700,1276281960,5350,5350,5350,5350,0
|
|
20240328,162600,1276281960,5350,5350,5350,5350,0
|
|
20240328,162500,1276281960,5350,5350,5350,5350,0
|
|
20240328,162400,1276281960,5350,5350,5350,5350,0
|
|
20240328,162300,1276281960,5350,5350,5350,5350,0
|
|
20240328,162200,1276281960,5350,5350,5350,5350,0
|
|
20240328,162100,1276281960,5350,5350,5350,5350,0
|
|
20240328,162000,1276281960,5350,5350,5350,5350,0
|
|
20240328,161900,1276281960,5350,5350,5350,5350,0
|
|
20240328,161800,1276281960,5350,5350,5350,5350,0
|
|
20240328,161700,1276281960,5350,5350,5350,5350,0
|
|
20240328,161600,1276281960,5350,5350,5350,5350,0
|
|
20240328,161500,1276281960,5350,5350,5350,5350,0
|
|
20240328,161400,1276281960,5350,5350,5350,5350,0
|
|
20240328,161300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,161200,1276281960,5350,5350,5350,5350,0
|
|
20240328,161100,1276281960,5350,5350,5350,5350,0
|
|
20240328,161000,1276281960,5350,5350,5350,5350,0
|
|
20240328,160900,1276281960,5350,5350,5350,5350,0
|
|
20240328,160800,1276281960,5350,5350,5350,5350,0
|
|
20240328,160700,1276281960,5350,5350,5350,5350,0
|
|
20240328,160600,1276281960,5350,5350,5350,5350,0
|
|
20240328,160500,1276281960,5350,5350,5350,5350,0
|
|
20240328,160400,1276281960,5350,5350,5350,5350,0
|
|
20240328,160300,1276281960,5350,5350,5350,5350,0
|
|
20240328,160200,1276281960,5350,5350,5350,5350,0
|
|
20240328,160100,1276281960,5350,5350,5350,5350,0
|
|
20240328,160000,1276281960,5350,5350,5350,5350,0
|
|
20240328,155900,1276281960,5350,5350,5350,5350,0
|
|
20240328,155800,1276281960,5350,5350,5350,5350,0
|
|
20240328,155700,1276281960,5350,5350,5350,5350,0
|
|
20240328,155600,1276281960,5350,5350,5350,5350,0
|
|
20240328,155500,1276281960,5350,5350,5350,5350,0
|
|
20240328,155400,1276281960,5350,5350,5350,5350,0
|
|
20240328,155300,1276281960,5350,5350,5350,5350,0
|
|
20240328,155200,1276281960,5350,5350,5350,5350,0
|
|
20240328,155100,1276281960,5350,5350,5350,5350,0
|
|
20240328,155000,1276281960,5350,5350,5350,5350,0
|
|
20240328,154900,1276281960,5350,5350,5350,5350,0
|
|
20240328,154800,1276281960,5350,5350,5350,5350,0
|
|
20240328,154700,1276281960,5350,5350,5350,5350,0
|
|
20240328,154600,1276281960,5350,5350,5350,5350,0
|
|
20240328,154500,1276281960,5350,5350,5350,5350,0
|
|
20240328,154400,1276281960,5350,5350,5350,5350,0
|
|
20240328,154300,1276281960,5350,5350,5350,5350,1065
|
|
20240328,154200,1276281960,5350,5350,5350,5350,0
|
|
20240328,154100,1276281960,5350,5350,5350,5350,0
|
|
20240328,154000,1276281960,5350,5350,5350,5350,0
|
|
20240328,153900,1276281960,5350,5350,5350,5350,0
|
|
20240328,153800,1276281960,5350,5350,5350,5350,0
|
|
20240328,153700,1276281960,5350,5350,5350,5350,0
|
|
20240328,153600,1276281960,5350,5350,5350,5350,0
|
|
20240328,153500,1276281960,5350,5350,5350,5350,0
|
|
20240328,153400,1276281960,5350,5350,5350,5350,0
|
|
20240328,153300,1276281960,5350,5350,5350,5350,0
|
|
20240328,153200,1276281960,5350,5350,5350,5350,0
|
|
20240328,153100,1276281960,5350,5350,5350,5350,0
|
|
20240328,153000,1276281960,5350,5350,5350,5350,1065
|
|
20240328,152900,1270584210,5350,5350,5350,5350,0
|
|
20240328,152800,1270584210,5350,5350,5350,5350,0
|
|
20240328,152700,1270584210,5350,5350,5350,5350,0
|
|
20240328,152600,1270584210,5350,5350,5350,5350,0
|
|
20240328,152500,1270584210,5350,5350,5350,5350,0
|
|
20240328,152400,1270584210,5350,5350,5350,5350,0
|
|
20240328,152300,1270584210,5350,5350,5350,5350,0
|
|
20240328,152200,1270584210,5350,5350,5350,5350,0
|
|
20240328,152100,1270584210,5350,5350,5350,5350,0
|
|
20240328,152000,1270584210,5350,5350,5350,5350,0
|
|
20240328,151900,1270584210,5350,5350,5350,5350,0
|
|
20240328,151800,1270584210,5350,5330,5350,5320,14019
|
|
20240328,151700,1195971680,5350,5330,5350,5330,115
|
|
20240328,151600,1195358710,5330,5330,5330,5330,920
|
|
20240328,151500,1190455110,5330,5330,5340,5330,1449
|
|
20240328,151400,1182730920,5330,5340,5340,5330,507
|
|
20240328,151300,1180027570,5340,5340,5340,5340,1
|
|
20240328,151200,1180022230,5340,5340,5340,5340,119
|
|
20240328,151100,1179386770,5330,5330,5340,5330,7279
|
|
20240328,151000,1140574890,5340,5340,5340,5340,5
|
|
20240328,150900,1140548190,5340,5330,5340,5330,2110
|
|
20240328,150800,1129280800,5340,5330,5340,5330,2112
|
|
20240328,150700,1118023800,5330,5330,5340,5330,144
|
|
20240328,150600,1117256270,5330,5340,5340,5330,6
|
|
20240328,150500,1117224240,5340,5340,5340,5340,726
|
|
20240328,150400,1113347400,5340,5340,5340,5340,0
|
|
20240328,150300,1113347400,5340,5350,5350,5340,971
|
|
20240328,150200,1108156660,5350,5340,5350,5340,2806
|
|
20240328,150100,1093168310,5330,5330,5330,5330,0
|
|
20240328,150000,1093168310,5330,5330,5330,5330,10
|
|
20240328,145900,1093115010,5330,5330,5340,5330,52
|
|
20240328,145800,1092837350,5340,5330,5340,5330,302
|
|
20240328,145700,1091227670,5340,5350,5350,5340,44
|
|
20240328,145600,1090992700,5340,5340,5340,5340,0
|
|
20240328,145500,1090992700,5340,5340,5340,5340,957
|
|
20240328,145400,1085882320,5330,5330,5330,5330,1
|
|
20240328,145300,1085876990,5340,5340,5340,5340,2
|
|
20240328,145200,1085866310,5340,5340,5340,5340,73
|
|
20240328,145100,1085476490,5350,5340,5350,5340,876
|
|
20240328,145000,1080798620,5340,5340,5340,5340,0
|
|
20240328,144900,1080798620,5340,5340,5340,5340,5
|
|
20240328,144800,1080771920,5340,5340,5340,5340,24
|
|
20240328,144700,1080643760,5340,5330,5340,5330,21
|
|
20240328,144600,1080531820,5340,5330,5340,5330,10
|
|
20240328,144500,1080478460,5340,5340,5340,5340,8
|
|
20240328,144400,1080435740,5340,5350,5350,5340,4
|
|
20240328,144300,1080414370,5340,5340,5350,5340,539
|
|
20240328,144200,1077536060,5350,5350,5350,5350,0
|
|
20240328,144100,1077536060,5350,5340,5350,5340,18
|
|
20240328,144000,1077439830,5350,5340,5350,5340,45
|
|
20240328,143900,1077199470,5350,5350,5350,5340,404
|
|
20240328,143800,1075041980,5340,5350,5350,5340,1087
|
|
20240328,143700,1069226960,5350,5340,5350,5340,34
|
|
20240328,143600,1069045080,5350,5330,5350,5330,216
|
|
20240328,143500,1067893720,5330,5330,5330,5330,1386
|
|
20240328,143400,1060506340,5340,5350,5350,5340,977
|
|
20240328,143300,1055288630,5360,5360,5360,5350,105
|
|
20240328,143200,1054726850,5370,5380,5380,5360,410
|
|
20240328,143100,1052529190,5350,5350,5350,5350,739
|
|
20240328,143000,1048575540,5330,5340,5340,5330,3
|
|
20240328,142900,1048559530,5350,5350,5350,5350,0
|
|
20240328,142800,1048559530,5350,5350,5350,5350,0
|
|
20240328,142700,1048559530,5350,5330,5350,5320,1071
|
|
20240328,142600,1042851760,5330,5330,5330,5330,0
|
|
20240328,142500,1042851760,5330,5330,5330,5330,386
|
|
20240328,142400,1040794380,5330,5340,5340,5330,2995
|
|
20240328,142300,1024824830,5350,5350,5350,5340,1209
|
|
20240328,142200,1018365840,5360,5360,5360,5350,112
|
|
20240328,142100,1017766530,5360,5360,5360,5360,130
|
|
20240328,142000,1017069730,5360,5360,5360,5360,0
|
|
20240328,141900,1017069730,5360,5360,5360,5350,3002
|
|
20240328,141800,1001008900,5370,5370,5370,5370,0
|
|
20240328,141700,1001008900,5370,5370,5370,5370,0
|
|
20240328,141600,1001008900,5370,5370,5370,5360,581
|
|
20240328,141500,997893780,5380,5380,5380,5380,0
|
|
20240328,141400,997893780,5380,5380,5380,5380,0
|
|
20240328,141300,997893780,5380,5380,5380,5380,40
|
|
20240328,141200,997678580,5380,5390,5390,5350,1101
|
|
20240328,141100,991775390,5400,5360,5400,5360,2945
|
|
20240328,141000,975944430,5340,5370,5370,5340,3455
|
|
20240328,140900,957431180,5390,5360,5390,5360,1885
|
|
20240328,140800,947302860,5370,5370,5370,5360,33
|
|
20240328,140700,947125950,5360,5360,5370,5360,1541
|
|
20240328,140600,938864120,5370,5350,5370,5350,1359
|
|
20240328,140500,931586040,5350,5350,5350,5350,1
|
|
20240328,140400,931580690,5350,5360,5360,5340,1347
|
|
20240328,140300,924374230,5370,5370,5370,5370,0
|
|
20240328,140200,924374230,5370,5370,5370,5370,0
|
|
20240328,140100,924374230,5370,5360,5370,5340,877
|
|
20240328,140000,919683440,5370,5370,5370,5370,0
|
|
20240328,135900,919683440,5370,5370,5370,5370,350
|
|
20240328,135800,917803940,5370,5370,5370,5370,100
|
|
20240328,135700,917266940,5370,5370,5370,5370,0
|
|
20240328,135600,917266940,5370,5370,5370,5370,0
|
|
20240328,135500,917266940,5370,5370,5370,5370,1
|
|
20240328,135400,917261570,5360,5350,5360,5350,1163
|
|
20240328,135300,911035680,5340,5340,5340,5340,250
|
|
20240328,135200,909700680,5340,5340,5340,5340,97
|
|
20240328,135100,909182700,5340,5340,5340,5340,1303
|
|
20240328,135000,902224680,5360,5350,5360,5340,877
|
|
20240328,134900,897536810,5350,5350,5350,5350,0
|
|
20240328,134800,897536810,5350,5350,5350,5350,394
|
|
20240328,134700,895428910,5360,5350,5360,5350,698
|
|
20240328,134600,891694600,5360,5360,5360,5360,2617
|
|
20240328,134500,877667480,5370,5370,5370,5370,100
|
|
20240328,134400,877130480,5360,5370,5370,5360,281
|
|
20240328,134300,875624250,5380,5380,5380,5380,0
|
|
20240328,134200,875624250,5380,5380,5380,5380,37
|
|
20240328,134100,875425190,5380,5380,5380,5380,0
|
|
20240328,134000,875425190,5380,5380,5380,5380,0
|
|
20240328,133900,875425190,5380,5370,5380,5360,877
|
|
20240328,133800,870723220,5370,5370,5370,5370,65
|
|
20240328,133700,870374170,5370,5370,5370,5370,1
|
|
20240328,133600,870368800,5360,5360,5360,5360,1000
|
|
20240328,133500,865008800,5360,5370,5370,5360,351
|
|
20240328,133400,863127430,5380,5370,5380,5370,192
|
|
20240328,133300,862096380,5380,5380,5380,5380,0
|
|
20240328,133200,862096380,5380,5380,5380,5380,0
|
|
20240328,133100,862096380,5380,5380,5380,5380,0
|
|
20240328,133000,862096380,5380,5380,5380,5380,3
|
|
20240328,132900,862080240,5380,5370,5380,5370,131
|
|
20240328,132800,861376760,5380,5380,5380,5370,887
|
|
20240328,132700,856613460,5380,5380,5380,5380,0
|
|
20240328,132600,856613460,5380,5380,5380,5380,0
|
|
20240328,132500,856613460,5380,5380,5380,5380,0
|
|
20240328,132400,856613460,5380,5380,5380,5380,56
|
|
20240328,132300,856312180,5380,5380,5380,5380,11
|
|
20240328,132200,856253000,5380,5380,5380,5380,0
|
|
20240328,132100,856253000,5380,5380,5380,5380,0
|
|
20240328,132000,856253000,5380,5370,5380,5370,185
|
|
20240328,131900,855259200,5370,5370,5370,5370,0
|
|
20240328,131800,855259200,5370,5370,5370,5370,1000
|
|
20240328,131700,849889200,5390,5380,5390,5370,877
|
|
20240328,131600,845177960,5390,5390,5390,5390,100
|
|
20240328,131500,844638960,5390,5390,5390,5390,0
|
|
20240328,131400,844638960,5390,5390,5390,5390,0
|
|
20240328,131300,844638960,5390,5390,5390,5390,50
|
|
20240328,131200,844369460,5390,5390,5390,5390,0
|
|
20240328,131100,844369460,5390,5390,5390,5390,0
|
|
20240328,131000,844369460,5390,5380,5390,5380,303
|
|
20240328,130900,842739310,5380,5380,5380,5380,0
|
|
20240328,130800,842739310,5380,5380,5380,5380,251
|
|
20240328,130700,841388930,5380,5380,5380,5380,0
|
|
20240328,130600,841388930,5380,5380,5380,5380,1150
|
|
20240328,130500,835201930,5380,5380,5380,5380,170
|
|
20240328,130400,834287330,5380,5390,5390,5380,438
|
|
20240328,130300,831929020,5390,5390,5390,5390,2
|
|
20240328,130200,831918240,5390,5380,5390,5380,244
|
|
20240328,130100,830605390,5380,5380,5380,5380,50
|
|
20240328,130000,830336390,5380,5380,5380,5380,50
|
|
20240328,125900,830067390,5380,5380,5380,5380,0
|
|
20240328,125800,830067390,5380,5380,5380,5380,15
|
|
20240328,125700,829986690,5370,5370,5370,5370,592
|
|
20240328,125600,826807650,5370,5370,5370,5370,2
|
|
20240328,125500,826796910,5370,5380,5380,5350,881
|
|
20240328,125400,822076600,5380,5380,5380,5380,1
|
|
20240328,125300,822071220,5380,5370,5380,5370,886
|
|
20240328,125200,817313390,5370,5370,5370,5370,0
|
|
20240328,125100,817313390,5370,5360,5370,5360,13
|
|
20240328,125000,817243700,5360,5360,5360,5360,0
|
|
20240328,124900,817243700,5360,5360,5360,5360,0
|
|
20240328,124800,817243700,5360,5360,5360,5360,12
|
|
20240328,124700,817179380,5360,5360,5360,5360,0
|
|
20240328,124600,817179380,5360,5360,5360,5350,28
|
|
20240328,124500,817029310,5360,5360,5360,5360,4
|
|
20240328,124400,817007870,5340,5370,5370,5340,877
|
|
20240328,124300,812321990,5370,5370,5370,5370,0
|
|
20240328,124200,812321990,5370,5370,5370,5370,0
|
|
20240328,124100,812321990,5370,5370,5370,5370,5
|
|
20240328,124000,812295140,5370,5380,5380,5340,2188
|
|
20240328,123900,800580620,5380,5380,5380,5370,83
|
|
20240328,123800,800134890,5380,5380,5380,5380,0
|
|
20240328,123700,800134890,5380,5380,5380,5380,2
|
|
20240328,123600,800124130,5380,5380,5380,5380,1
|
|
20240328,123500,800118750,5390,5390,5390,5390,200
|
|
20240328,123400,799040750,5390,5390,5390,5390,1
|
|
20240328,123300,799035360,5390,5390,5390,5360,1378
|
|
20240328,123200,791631560,5400,5400,5400,5400,0
|
|
20240328,123100,791631560,5400,5400,5400,5400,1
|
|
20240328,123000,791626160,5390,5390,5390,5390,0
|
|
20240328,122900,791626160,5390,5390,5390,5390,0
|
|
20240328,122800,791626160,5390,5390,5390,5390,1
|
|
20240328,122700,791620770,5400,5400,5400,5400,0
|
|
20240328,122600,791620770,5400,5400,5400,5400,0
|
|
20240328,122500,791620770,5400,5400,5400,5400,0
|
|
20240328,122400,791620770,5400,5400,5400,5400,0
|
|
20240328,122300,791620770,5400,5400,5400,5400,1
|
|
20240328,122200,791615370,5400,5390,5400,5360,877
|
|
20240328,122100,786907880,5400,5400,5400,5400,0
|
|
20240328,122000,786907880,5400,5400,5400,5400,291
|
|
20240328,121900,785336480,5400,5400,5400,5400,0
|
|
20240328,121800,785336480,5400,5400,5400,5400,0
|
|
20240328,121700,785336480,5400,5400,5400,5400,1
|
|
20240328,121600,785331080,5410,5410,5410,5410,0
|
|
20240328,121500,785331080,5410,5410,5410,5410,0
|
|
20240328,121400,785331080,5410,5410,5410,5410,20
|
|
20240328,121300,785222880,5410,5410,5410,5410,0
|
|
20240328,121200,785222880,5410,5400,5410,5400,201
|
|
20240328,121100,784137470,5410,5400,5410,5370,878
|
|
20240328,121000,779414190,5410,5400,5410,5400,1001
|
|
20240328,120900,774008780,5400,5400,5400,5400,0
|
|
20240328,120800,774008780,5400,5400,5400,5400,0
|
|
20240328,120700,774008780,5400,5400,5400,5400,5
|
|
20240328,120600,773981780,5400,5390,5400,5390,2419
|
|
20240328,120500,760943350,5400,5400,5400,5400,0
|
|
20240328,120400,760943350,5400,5400,5400,5400,0
|
|
20240328,120300,760943350,5400,5380,5400,5380,5
|
|
20240328,120200,760916430,5400,5390,5400,5370,5
|
|
20240328,120100,760889520,5400,5400,5400,5400,0
|
|
20240328,120000,760889520,5400,5400,5400,5370,980
|
|
20240328,115900,755623010,5400,5400,5400,5400,0
|
|
20240328,115800,755623010,5400,5400,5400,5400,0
|
|
20240328,115700,755623010,5400,5400,5400,5400,1
|
|
20240328,115600,755617610,5410,5400,5410,5400,103
|
|
20240328,115500,755061400,5410,5410,5410,5410,0
|
|
20240328,115400,755061400,5410,5400,5410,5390,3
|
|
20240328,115300,755045200,5410,5400,5410,5380,601
|
|
20240328,115200,751811760,5410,5410,5410,5380,1002
|
|
20240328,115100,746420920,5380,5380,5380,5380,0
|
|
20240328,115000,746420920,5380,5380,5380,5380,0
|
|
20240328,114900,746420920,5380,5390,5390,5380,1076
|
|
20240328,114800,740626160,5400,5400,5400,5400,1
|
|
20240328,114700,740620760,5410,5410,5410,5410,15
|
|
20240328,114600,740539610,5410,5400,5410,5400,1170
|
|
20240328,114500,734221600,5400,5400,5400,5400,20
|
|
20240328,114400,734113600,5400,5400,5400,5400,3
|
|
20240328,114300,734097400,5400,5400,5400,5400,0
|
|
20240328,114200,734097400,5400,5400,5400,5400,1
|
|
20240328,114100,734092000,5390,5390,5390,5390,0
|
|
20240328,114000,734092000,5390,5390,5390,5390,747
|
|
20240328,113900,730065670,5400,5400,5400,5400,1
|
|
20240328,113800,730060270,5400,5400,5400,5400,2488
|
|
20240328,113700,716625070,5410,5410,5410,5410,1
|
|
20240328,113600,716619660,5400,5400,5400,5400,10
|
|
20240328,113500,716565660,5400,5400,5400,5400,0
|
|
20240328,113400,716565660,5400,5400,5400,5400,8
|
|
20240328,113300,716522460,5400,5400,5400,5400,4
|
|
20240328,113200,716500860,5410,5410,5410,5410,92
|
|
20240328,113100,716003140,5410,5410,5410,5410,1698
|
|
20240328,113000,706816960,5420,5410,5420,5410,3904
|
|
20240328,112900,685695040,5410,5410,5410,5410,0
|
|
20240328,112800,685695040,5410,5410,5410,5410,322
|
|
20240328,112700,683953020,5410,5420,5420,5410,877
|
|
20240328,112600,679200450,5440,5440,5440,5440,0
|
|
20240328,112500,679200450,5440,5440,5440,5440,1
|
|
20240328,112400,679195010,5420,5420,5420,5420,111
|
|
20240328,112300,678593390,5440,5440,5440,5440,0
|
|
20240328,112200,678593390,5440,5440,5440,5440,0
|
|
20240328,112100,678593390,5440,5440,5440,5440,1
|
|
20240328,112000,678587950,5420,5420,5420,5420,0
|
|
20240328,111900,678587950,5420,5420,5420,5420,0
|
|
20240328,111800,678587950,5420,5420,5420,5420,0
|
|
20240328,111700,678587950,5420,5420,5420,5420,0
|
|
20240328,111600,678587950,5420,5420,5420,5420,879
|
|
20240328,111500,673823770,5430,5430,5430,5430,200
|
|
20240328,111400,672737770,5430,5430,5430,5430,0
|
|
20240328,111300,672737770,5430,5430,5430,5430,0
|
|
20240328,111200,672737770,5430,5430,5430,5430,80
|
|
20240328,111100,672303370,5420,5420,5420,5420,0
|
|
20240328,111000,672303370,5420,5420,5420,5420,0
|
|
20240328,110900,672303370,5420,5420,5420,5420,0
|
|
20240328,110800,672303370,5420,5420,5420,5420,0
|
|
20240328,110700,672303370,5420,5420,5420,5420,1
|
|
20240328,110600,672297950,5450,5450,5450,5450,0
|
|
20240328,110500,672297950,5450,5450,5450,5410,879
|
|
20240328,110400,667530630,5440,5440,5440,5440,17
|
|
20240328,110300,667438150,5450,5450,5450,5450,805
|
|
20240328,110200,663050900,5460,5460,5470,5460,35
|
|
20240328,110100,662859790,5460,5460,5460,5460,100
|
|
20240328,110000,662313790,5460,5460,5460,5460,936
|
|
20240328,105900,657203230,5460,5460,5460,5460,3602
|
|
20240328,105800,637536310,5470,5470,5470,5470,2
|
|
20240328,105700,637525370,5470,5470,5470,5470,192
|
|
20240328,105600,636475130,5470,5470,5470,5470,0
|
|
20240328,105500,636475130,5470,5470,5470,5470,1
|
|
20240328,105400,636469660,5450,5460,5460,5450,877
|
|
20240328,105300,631683630,5480,5480,5480,5480,525
|
|
20240328,105200,628806630,5480,5480,5480,5480,300
|
|
20240328,105100,627162630,5480,5480,5480,5480,2041
|
|
20240328,105000,615977950,5480,5480,5480,5480,0
|
|
20240328,104900,615977950,5480,5470,5480,5470,1050
|
|
20240328,104800,610228420,5470,5460,5470,5460,1052
|
|
20240328,104700,604483070,5460,5460,5460,5460,100
|
|
20240328,104600,603937070,5460,5460,5460,5460,20
|
|
20240328,104500,603827870,5450,5440,5450,5440,4409
|
|
20240328,104400,579824720,5440,5420,5440,5420,4017
|
|
20240328,104300,558038500,5440,5430,5440,5420,2923
|
|
20240328,104200,542168130,5430,5430,5430,5430,0
|
|
20240328,104100,542168130,5430,5430,5430,5430,100
|
|
20240328,104000,541625130,5440,5440,5440,5440,0
|
|
20240328,103900,541625130,5440,5430,5440,5430,4596
|
|
20240328,103800,516666430,5430,5430,5430,5430,1
|
|
20240328,103700,516661000,5420,5420,5420,5420,3000
|
|
20240328,103600,500401000,5430,5420,5430,5420,300
|
|
20240328,103500,498774000,5430,5430,5430,5430,0
|
|
20240328,103400,498774000,5430,5430,5430,5430,200
|
|
20240328,103300,497688000,5430,5430,5430,5420,424
|
|
20240328,103200,495388910,5430,5420,5430,5420,1077
|
|
20240328,103100,489549570,5420,5430,5430,5420,144
|
|
20240328,103000,488768510,5440,5440,5440,5440,0
|
|
20240328,102900,488768510,5440,5440,5440,5440,0
|
|
20240328,102800,488768510,5440,5440,5440,5440,10
|
|
20240328,102700,488714110,5440,5440,5440,5440,49
|
|
20240328,102600,488447550,5440,5440,5440,5440,236
|
|
20240328,102500,487163710,5440,5430,5440,5430,1142
|
|
20240328,102400,480957920,5430,5430,5430,5430,1
|
|
20240328,102300,480952490,5420,5420,5420,5420,1
|
|
20240328,102200,480947070,5430,5410,5430,5410,166
|
|
20240328,102100,480045730,5410,5430,5430,5410,877
|
|
20240328,102000,475295130,5430,5430,5430,5430,0
|
|
20240328,101900,475295130,5430,5430,5430,5430,67
|
|
20240328,101800,474931320,5430,5430,5430,5430,0
|
|
20240328,101700,474931320,5430,5430,5430,5430,40
|
|
20240328,101600,474714120,5440,5440,5440,5440,0
|
|
20240328,101500,474714120,5440,5430,5440,5430,43
|
|
20240328,101400,474480530,5440,5430,5440,5430,394
|
|
20240328,101300,472339110,5430,5430,5430,5430,4
|
|
20240328,101200,472317390,5440,5430,5440,5430,175
|
|
20240328,101100,471365490,5420,5430,5430,5420,1667
|
|
20240328,101000,462330340,5420,5420,5420,5420,893
|
|
20240328,100900,457490280,5430,5430,5430,5430,101
|
|
20240328,100800,456941850,5430,5430,5430,5430,3
|
|
20240328,100700,456925560,5440,5440,5440,5440,98
|
|
20240328,100600,456392440,5440,5430,5450,5430,320
|
|
20240328,100500,454649020,5440,5440,5440,5440,2
|
|
20240328,100400,454638140,5440,5430,5440,5430,1139
|
|
20240328,100300,448446380,5420,5420,5420,5420,0
|
|
20240328,100200,448446380,5420,5420,5420,5420,0
|
|
20240328,100100,448446380,5420,5440,5440,5420,679
|
|
20240328,100000,444752820,5440,5440,5440,5440,1
|
|
20240328,095900,444747380,5430,5430,5430,5430,1523
|
|
20240328,095800,436477490,5440,5440,5440,5440,20
|
|
20240328,095700,436368690,5440,5440,5440,5440,0
|
|
20240328,095600,436368690,5440,5440,5440,5440,162
|
|
20240328,095500,435487410,5440,5430,5440,5430,201
|
|
20240328,095400,434395970,5430,5430,5430,5420,734
|
|
20240328,095300,430416500,5430,5430,5430,5430,2
|
|
20240328,095200,430405640,5420,5430,5430,5420,206
|
|
20240328,095100,429289060,5430,5430,5430,5430,0
|
|
20240328,095000,429289060,5430,5430,5430,5420,412
|
|
20240328,094900,427056000,5420,5420,5420,5420,600
|
|
20240328,094800,423804000,5420,5440,5440,5420,1958
|
|
20240328,094700,413191620,5420,5430,5440,5420,1854
|
|
20240328,094600,403142910,5420,5420,5420,5420,200
|
|
20240328,094500,402058910,5420,5430,5430,5420,2741
|
|
20240328,094400,387189020,5430,5430,5430,5430,1373
|
|
20240328,094300,379733630,5460,5430,5460,5430,5814
|
|
20240328,094200,348065220,5430,5430,5430,5430,3
|
|
20240328,094100,348048930,5420,5430,5430,5420,1882
|
|
20240328,094000,337844020,5430,5440,5440,5430,970
|
|
20240328,093900,332567720,5440,5450,5450,5440,584
|
|
20240328,093800,329385760,5450,5450,5450,5450,0
|
|
20240328,093700,329385760,5450,5450,5450,5430,878
|
|
20240328,093600,324611020,5450,5440,5450,5440,1622
|
|
20240328,093500,315771260,5450,5450,5450,5450,2080
|
|
20240328,093400,304435260,5450,5430,5450,5430,1014
|
|
20240328,093300,298919140,5430,5420,5430,5420,9
|
|
20240328,093200,298870310,5420,5420,5420,5420,849
|
|
20240328,093100,294268730,5420,5420,5420,5420,182
|
|
20240328,093000,293282290,5420,5410,5420,5410,811
|
|
20240328,092900,288886680,5410,5430,5430,5410,10
|
|
20240328,092800,288832420,5390,5430,5440,5390,3868
|
|
20240328,092700,267884520,5430,5430,5430,5430,436
|
|
20240328,092600,265517040,5430,5430,5430,5420,1132
|
|
20240328,092500,259374620,5430,5430,5440,5430,624
|
|
20240328,092400,255983060,5440,5440,5440,5440,0
|
|
20240328,092300,255983060,5440,5440,5440,5430,2139
|
|
20240328,092200,244360050,5440,5440,5440,5430,342
|
|
20240328,092100,242499620,5440,5440,5440,5430,1038
|
|
20240328,092000,236862900,5440,5440,5440,5430,1207
|
|
20240328,091900,230308220,5440,5440,5440,5440,500
|
|
20240328,091800,227588220,5430,5440,5440,5430,1085
|
|
20240328,091700,221690320,5460,5460,5470,5450,2404
|
|
20240328,091600,208561820,5460,5460,5460,5450,3497
|
|
20240328,091500,189470330,5460,5430,5460,5410,2770
|
|
20240328,091400,174427670,5430,5430,5430,5430,205
|
|
20240328,091300,173314520,5440,5380,5480,5370,16075
|
|
20240328,091200,85935220,5380,5380,5380,5380,5
|
|
20240328,091100,85908320,5390,5400,5400,5390,805
|
|
20240328,091000,81568250,5400,5400,5400,5400,0
|
|
20240328,090900,81568250,5400,5400,5400,5400,624
|
|
20240328,090800,78198650,5400,5400,5400,5400,160
|
|
20240328,090700,77334650,5410,5410,5410,5400,279
|
|
20240328,090600,75825280,5410,5390,5410,5390,2287
|
|
20240328,090500,63469320,5390,5370,5390,5360,228
|
|
20240328,090400,62242820,5380,5350,5400,5350,8770
|
|
20240328,090300,15212930,5340,5340,5340,5340,361
|
|
20240328,090200,13285190,5330,5330,5330,5330,4
|
|
20240328,090100,13263870,5340,5320,5340,5320,555
|
|
20240328,090000,10305850,5320,5330,5330,5320,1934
|