713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205000,952354660,5330,5330,5330,5330,690
|
|
20240329,204900,952354660,5330,5330,5330,5330,0
|
|
20240329,204800,952354660,5330,5330,5330,5330,0
|
|
20240329,204700,952354660,5330,5330,5330,5330,0
|
|
20240329,204600,952354660,5330,5330,5330,5330,0
|
|
20240329,204500,952354660,5330,5330,5330,5330,0
|
|
20240329,204400,952354660,5330,5330,5330,5330,0
|
|
20240329,204300,952354660,5330,5330,5330,5330,0
|
|
20240329,204200,952354660,5330,5330,5330,5330,0
|
|
20240329,204100,952354660,5330,5330,5330,5330,0
|
|
20240329,204000,952354660,5330,5330,5330,5330,0
|
|
20240329,203900,952354660,5330,5330,5330,5330,0
|
|
20240329,203800,952354660,5330,5330,5330,5330,0
|
|
20240329,203700,952354660,5330,5330,5330,5330,0
|
|
20240329,203600,952354660,5330,5330,5330,5330,0
|
|
20240329,203500,952354660,5330,5330,5330,5330,0
|
|
20240329,203400,952354660,5330,5330,5330,5330,0
|
|
20240329,203300,952354660,5330,5330,5330,5330,0
|
|
20240329,203200,952354660,5330,5330,5330,5330,0
|
|
20240329,203100,952354660,5330,5330,5330,5330,0
|
|
20240329,203000,952354660,5330,5330,5330,5330,0
|
|
20240329,202900,952354660,5330,5330,5330,5330,0
|
|
20240329,202800,952354660,5330,5330,5330,5330,0
|
|
20240329,202700,952354660,5330,5330,5330,5330,0
|
|
20240329,202600,952354660,5330,5330,5330,5330,0
|
|
20240329,202500,952354660,5330,5330,5330,5330,0
|
|
20240329,202400,952354660,5330,5330,5330,5330,0
|
|
20240329,202300,952354660,5330,5330,5330,5330,0
|
|
20240329,202200,952354660,5330,5330,5330,5330,0
|
|
20240329,202100,952354660,5330,5330,5330,5330,0
|
|
20240329,202000,952354660,5330,5330,5330,5330,690
|
|
20240329,201900,952354660,5330,5330,5330,5330,0
|
|
20240329,201800,952354660,5330,5330,5330,5330,0
|
|
20240329,201700,952354660,5330,5330,5330,5330,0
|
|
20240329,201600,952354660,5330,5330,5330,5330,0
|
|
20240329,201500,952354660,5330,5330,5330,5330,0
|
|
20240329,201400,952354660,5330,5330,5330,5330,0
|
|
20240329,201300,952354660,5330,5330,5330,5330,0
|
|
20240329,201200,952354660,5330,5330,5330,5330,0
|
|
20240329,201100,952354660,5330,5330,5330,5330,0
|
|
20240329,201000,952354660,5330,5330,5330,5330,0
|
|
20240329,200900,952354660,5330,5330,5330,5330,0
|
|
20240329,200800,952354660,5330,5330,5330,5330,0
|
|
20240329,200700,952354660,5330,5330,5330,5330,0
|
|
20240329,200600,952354660,5330,5330,5330,5330,0
|
|
20240329,200500,952354660,5330,5330,5330,5330,0
|
|
20240329,200400,952354660,5330,5330,5330,5330,0
|
|
20240329,200300,952354660,5330,5330,5330,5330,0
|
|
20240329,200200,952354660,5330,5330,5330,5330,0
|
|
20240329,200100,952354660,5330,5330,5330,5330,0
|
|
20240329,200000,952354660,5330,5330,5330,5330,0
|
|
20240329,195900,952354660,5330,5330,5330,5330,0
|
|
20240329,195800,952354660,5330,5330,5330,5330,0
|
|
20240329,195700,952354660,5330,5330,5330,5330,0
|
|
20240329,195600,952354660,5330,5330,5330,5330,0
|
|
20240329,195500,952354660,5330,5330,5330,5330,0
|
|
20240329,195400,952354660,5330,5330,5330,5330,0
|
|
20240329,195300,952354660,5330,5330,5330,5330,0
|
|
20240329,195200,952354660,5330,5330,5330,5330,0
|
|
20240329,195100,952354660,5330,5330,5330,5330,0
|
|
20240329,195000,952354660,5330,5330,5330,5330,690
|
|
20240329,194900,952354660,5330,5330,5330,5330,0
|
|
20240329,194800,952354660,5330,5330,5330,5330,0
|
|
20240329,194700,952354660,5330,5330,5330,5330,0
|
|
20240329,194600,952354660,5330,5330,5330,5330,0
|
|
20240329,194500,952354660,5330,5330,5330,5330,0
|
|
20240329,194400,952354660,5330,5330,5330,5330,0
|
|
20240329,194300,952354660,5330,5330,5330,5330,0
|
|
20240329,194200,952354660,5330,5330,5330,5330,0
|
|
20240329,194100,952354660,5330,5330,5330,5330,0
|
|
20240329,194000,952354660,5330,5330,5330,5330,0
|
|
20240329,193900,952354660,5330,5330,5330,5330,0
|
|
20240329,193800,952354660,5330,5330,5330,5330,0
|
|
20240329,193700,952354660,5330,5330,5330,5330,0
|
|
20240329,193600,952354660,5330,5330,5330,5330,0
|
|
20240329,193500,952354660,5330,5330,5330,5330,0
|
|
20240329,193400,952354660,5330,5330,5330,5330,0
|
|
20240329,193300,952354660,5330,5330,5330,5330,0
|
|
20240329,193200,952354660,5330,5330,5330,5330,0
|
|
20240329,193100,952354660,5330,5330,5330,5330,0
|
|
20240329,193000,952354660,5330,5330,5330,5330,0
|
|
20240329,192900,952354660,5330,5330,5330,5330,0
|
|
20240329,192800,952354660,5330,5330,5330,5330,0
|
|
20240329,192700,952354660,5330,5330,5330,5330,0
|
|
20240329,192600,952354660,5330,5330,5330,5330,0
|
|
20240329,192500,952354660,5330,5330,5330,5330,0
|
|
20240329,192400,952354660,5330,5330,5330,5330,0
|
|
20240329,192300,952354660,5330,5330,5330,5330,0
|
|
20240329,192200,952354660,5330,5330,5330,5330,0
|
|
20240329,192100,952354660,5330,5330,5330,5330,0
|
|
20240329,192000,952354660,5330,5330,5330,5330,690
|
|
20240329,191900,952354660,5330,5330,5330,5330,0
|
|
20240329,191800,952354660,5330,5330,5330,5330,0
|
|
20240329,191700,952354660,5330,5330,5330,5330,0
|
|
20240329,191600,952354660,5330,5330,5330,5330,0
|
|
20240329,191500,952354660,5330,5330,5330,5330,0
|
|
20240329,191400,952354660,5330,5330,5330,5330,0
|
|
20240329,191300,952354660,5330,5330,5330,5330,0
|
|
20240329,191200,952354660,5330,5330,5330,5330,0
|
|
20240329,191100,952354660,5330,5330,5330,5330,0
|
|
20240329,191000,952354660,5330,5330,5330,5330,0
|
|
20240329,190900,952354660,5330,5330,5330,5330,0
|
|
20240329,190800,952354660,5330,5330,5330,5330,0
|
|
20240329,190700,952354660,5330,5330,5330,5330,0
|
|
20240329,190600,952354660,5330,5330,5330,5330,0
|
|
20240329,190500,952354660,5330,5330,5330,5330,0
|
|
20240329,190400,952354660,5330,5330,5330,5330,0
|
|
20240329,190300,952354660,5330,5330,5330,5330,0
|
|
20240329,190200,952354660,5330,5330,5330,5330,0
|
|
20240329,190100,952354660,5330,5330,5330,5330,0
|
|
20240329,190000,952354660,5330,5330,5330,5330,0
|
|
20240329,185900,952354660,5330,5330,5330,5330,0
|
|
20240329,185800,952354660,5330,5330,5330,5330,0
|
|
20240329,185700,952354660,5330,5330,5330,5330,0
|
|
20240329,185600,952354660,5330,5330,5330,5330,0
|
|
20240329,185500,952354660,5330,5330,5330,5330,0
|
|
20240329,185400,952354660,5330,5330,5330,5330,0
|
|
20240329,185300,952354660,5330,5330,5330,5330,0
|
|
20240329,185200,952354660,5330,5330,5330,5330,0
|
|
20240329,185100,952354660,5330,5330,5330,5330,0
|
|
20240329,185000,952354660,5330,5330,5330,5330,690
|
|
20240329,184900,952354660,5330,5330,5330,5330,0
|
|
20240329,184800,952354660,5330,5330,5330,5330,0
|
|
20240329,184700,952354660,5330,5330,5330,5330,0
|
|
20240329,184600,952354660,5330,5330,5330,5330,0
|
|
20240329,184500,952354660,5330,5330,5330,5330,0
|
|
20240329,184400,952354660,5330,5330,5330,5330,0
|
|
20240329,184300,952354660,5330,5330,5330,5330,0
|
|
20240329,184200,952354660,5330,5330,5330,5330,0
|
|
20240329,184100,952354660,5330,5330,5330,5330,0
|
|
20240329,184000,952354660,5330,5330,5330,5330,0
|
|
20240329,183900,952354660,5330,5330,5330,5330,0
|
|
20240329,183800,952354660,5330,5330,5330,5330,0
|
|
20240329,183700,952354660,5330,5330,5330,5330,0
|
|
20240329,183600,952354660,5330,5330,5330,5330,0
|
|
20240329,183500,952354660,5330,5330,5330,5330,0
|
|
20240329,183400,952354660,5330,5330,5330,5330,0
|
|
20240329,183300,952354660,5330,5330,5330,5330,0
|
|
20240329,183200,952354660,5330,5330,5330,5330,0
|
|
20240329,183100,952354660,5330,5330,5330,5330,0
|
|
20240329,183000,952354660,5330,5330,5330,5330,0
|
|
20240329,182900,952354660,5330,5330,5330,5330,0
|
|
20240329,182800,952354660,5330,5330,5330,5330,0
|
|
20240329,182700,952354660,5330,5330,5330,5330,0
|
|
20240329,182600,952354660,5330,5330,5330,5330,0
|
|
20240329,182500,952354660,5330,5330,5330,5330,0
|
|
20240329,182400,952354660,5330,5330,5330,5330,0
|
|
20240329,182300,952354660,5330,5330,5330,5330,0
|
|
20240329,182200,952354660,5330,5330,5330,5330,0
|
|
20240329,182100,952354660,5330,5330,5330,5330,0
|
|
20240329,182000,952354660,5330,5330,5330,5330,690
|
|
20240329,181900,952354660,5330,5330,5330,5330,0
|
|
20240329,181800,952354660,5330,5330,5330,5330,0
|
|
20240329,181700,952354660,5330,5330,5330,5330,0
|
|
20240329,181600,952354660,5330,5330,5330,5330,0
|
|
20240329,181500,952354660,5330,5330,5330,5330,0
|
|
20240329,181400,952354660,5330,5330,5330,5330,0
|
|
20240329,181300,952354660,5330,5330,5330,5330,0
|
|
20240329,181200,952354660,5330,5330,5330,5330,0
|
|
20240329,181100,952354660,5330,5330,5330,5330,0
|
|
20240329,181000,952354660,5330,5330,5330,5330,0
|
|
20240329,180900,952354660,5330,5330,5330,5330,0
|
|
20240329,180800,952354660,5330,5330,5330,5330,0
|
|
20240329,180700,952354660,5330,5330,5330,5330,0
|
|
20240329,180600,952354660,5330,5330,5330,5330,0
|
|
20240329,180500,952354660,5330,5330,5330,5330,0
|
|
20240329,180400,952354660,5330,5330,5330,5330,0
|
|
20240329,180300,952354660,5330,5330,5330,5330,0
|
|
20240329,180200,952354660,5330,5330,5330,5330,0
|
|
20240329,180100,952354660,5330,5330,5330,5330,0
|
|
20240329,180000,952354660,5330,5330,5330,5330,0
|
|
20240329,175900,952354660,5330,5330,5330,5330,0
|
|
20240329,175800,952354660,5330,5330,5330,5330,0
|
|
20240329,175700,952354660,5330,5330,5330,5330,0
|
|
20240329,175600,952354660,5330,5330,5330,5330,0
|
|
20240329,175500,952354660,5330,5330,5330,5330,0
|
|
20240329,175400,952354660,5330,5330,5330,5330,0
|
|
20240329,175300,952354660,5330,5330,5330,5330,0
|
|
20240329,175200,952354660,5330,5330,5330,5330,0
|
|
20240329,175100,952354660,5330,5330,5330,5330,0
|
|
20240329,175000,952354660,5330,5330,5330,5330,690
|
|
20240329,174900,952354660,5330,5330,5330,5330,0
|
|
20240329,174800,952354660,5330,5330,5330,5330,0
|
|
20240329,174700,952354660,5330,5330,5330,5330,0
|
|
20240329,174600,952354660,5330,5330,5330,5330,0
|
|
20240329,174500,952354660,5330,5330,5330,5330,0
|
|
20240329,174400,952354660,5330,5330,5330,5330,0
|
|
20240329,174300,952354660,5330,5330,5330,5330,0
|
|
20240329,174200,952354660,5330,5330,5330,5330,0
|
|
20240329,174100,952354660,5330,5330,5330,5330,0
|
|
20240329,174000,952354660,5330,5330,5330,5330,0
|
|
20240329,173900,952354660,5330,5330,5330,5330,0
|
|
20240329,173800,952354660,5330,5330,5330,5330,0
|
|
20240329,173700,952354660,5330,5330,5330,5330,0
|
|
20240329,173600,952354660,5330,5330,5330,5330,0
|
|
20240329,173500,952354660,5330,5330,5330,5330,0
|
|
20240329,173400,952354660,5330,5330,5330,5330,0
|
|
20240329,173300,952354660,5330,5330,5330,5330,0
|
|
20240329,173200,952354660,5330,5330,5330,5330,0
|
|
20240329,173100,952354660,5330,5330,5330,5330,0
|
|
20240329,173000,952354660,5330,5330,5330,5330,0
|
|
20240329,172900,952354660,5330,5330,5330,5330,0
|
|
20240329,172800,952354660,5330,5330,5330,5330,0
|
|
20240329,172700,952354660,5330,5330,5330,5330,0
|
|
20240329,172600,952354660,5330,5330,5330,5330,0
|
|
20240329,172500,952354660,5330,5330,5330,5330,0
|
|
20240329,172400,952354660,5330,5330,5330,5330,0
|
|
20240329,172300,952354660,5330,5330,5330,5330,0
|
|
20240329,172200,952354660,5330,5330,5330,5330,0
|
|
20240329,172100,952354660,5330,5330,5330,5330,0
|
|
20240329,172000,952354660,5330,5330,5330,5330,690
|
|
20240329,171900,952354660,5330,5330,5330,5330,0
|
|
20240329,171800,952354660,5330,5330,5330,5330,0
|
|
20240329,171700,952354660,5330,5330,5330,5330,0
|
|
20240329,171600,952354660,5330,5330,5330,5330,0
|
|
20240329,171500,952354660,5330,5330,5330,5330,0
|
|
20240329,171400,952354660,5330,5330,5330,5330,0
|
|
20240329,171300,952354660,5330,5330,5330,5330,0
|
|
20240329,171200,952354660,5330,5330,5330,5330,0
|
|
20240329,171100,952354660,5330,5330,5330,5330,0
|
|
20240329,171000,952354660,5330,5330,5330,5330,0
|
|
20240329,170900,952354660,5330,5330,5330,5330,0
|
|
20240329,170800,952354660,5330,5330,5330,5330,0
|
|
20240329,170700,952354660,5330,5330,5330,5330,0
|
|
20240329,170600,952354660,5330,5330,5330,5330,0
|
|
20240329,170500,952354660,5330,5330,5330,5330,0
|
|
20240329,170400,952354660,5330,5330,5330,5330,0
|
|
20240329,170300,952354660,5330,5330,5330,5330,0
|
|
20240329,170200,952354660,5330,5330,5330,5330,0
|
|
20240329,170100,952354660,5330,5330,5330,5330,0
|
|
20240329,170000,952354660,5330,5330,5330,5330,0
|
|
20240329,165900,952354660,5330,5330,5330,5330,0
|
|
20240329,165800,952354660,5330,5330,5330,5330,0
|
|
20240329,165700,952354660,5330,5330,5330,5330,0
|
|
20240329,165600,952354660,5330,5330,5330,5330,0
|
|
20240329,165500,952354660,5330,5330,5330,5330,0
|
|
20240329,165400,952354660,5330,5330,5330,5330,0
|
|
20240329,165300,952354660,5330,5330,5330,5330,0
|
|
20240329,165200,952354660,5330,5330,5330,5330,0
|
|
20240329,165100,952354660,5330,5330,5330,5330,0
|
|
20240329,165000,952354660,5330,5330,5330,5330,690
|
|
20240329,164900,952354660,5330,5330,5330,5330,0
|
|
20240329,164800,952354660,5330,5330,5330,5330,0
|
|
20240329,164700,952354660,5330,5330,5330,5330,0
|
|
20240329,164600,952354660,5330,5330,5330,5330,0
|
|
20240329,164500,952354660,5330,5330,5330,5330,0
|
|
20240329,164400,952354660,5330,5330,5330,5330,0
|
|
20240329,164300,952354660,5330,5330,5330,5330,0
|
|
20240329,164200,952354660,5330,5330,5330,5330,0
|
|
20240329,164100,952354660,5330,5330,5330,5330,0
|
|
20240329,164000,952354660,5330,5330,5330,5330,0
|
|
20240329,163900,952354660,5330,5330,5330,5330,0
|
|
20240329,163800,952354660,5330,5330,5330,5330,0
|
|
20240329,163700,952354660,5330,5330,5330,5330,0
|
|
20240329,163600,952354660,5330,5330,5330,5330,0
|
|
20240329,163500,952354660,5330,5330,5330,5330,0
|
|
20240329,163400,952354660,5330,5330,5330,5330,0
|
|
20240329,163300,952354660,5330,5330,5330,5330,0
|
|
20240329,163200,952354660,5330,5330,5330,5330,0
|
|
20240329,163100,952354660,5330,5330,5330,5330,0
|
|
20240329,163000,952354660,5330,5330,5330,5330,0
|
|
20240329,162900,952354660,5330,5330,5330,5330,0
|
|
20240329,162800,952354660,5330,5330,5330,5330,0
|
|
20240329,162700,952354660,5330,5330,5330,5330,0
|
|
20240329,162600,952354660,5330,5330,5330,5330,0
|
|
20240329,162500,952354660,5330,5330,5330,5330,0
|
|
20240329,162400,952354660,5330,5330,5330,5330,0
|
|
20240329,162300,952354660,5330,5330,5330,5330,0
|
|
20240329,162200,952354660,5330,5330,5330,5330,0
|
|
20240329,162100,952354660,5330,5330,5330,5330,0
|
|
20240329,162000,952354660,5330,5330,5330,5330,690
|
|
20240329,161900,952354660,5330,5330,5330,5330,0
|
|
20240329,161800,952354660,5330,5330,5330,5330,0
|
|
20240329,161700,952354660,5330,5330,5330,5330,0
|
|
20240329,161600,952354660,5330,5330,5330,5330,0
|
|
20240329,161500,952354660,5330,5330,5330,5330,0
|
|
20240329,161400,952354660,5330,5330,5330,5330,0
|
|
20240329,161300,952354660,5330,5330,5330,5330,0
|
|
20240329,161200,952354660,5330,5330,5330,5330,0
|
|
20240329,161100,952354660,5330,5330,5330,5330,0
|
|
20240329,161000,952354660,5330,5330,5330,5330,0
|
|
20240329,160900,952354660,5330,5330,5330,5330,0
|
|
20240329,160800,952354660,5330,5330,5330,5330,0
|
|
20240329,160700,952354660,5330,5330,5330,5330,0
|
|
20240329,160600,952354660,5330,5330,5330,5330,0
|
|
20240329,160500,952354660,5330,5330,5330,5330,0
|
|
20240329,160400,952354660,5330,5330,5330,5330,0
|
|
20240329,160300,952354660,5330,5330,5330,5330,0
|
|
20240329,160200,952354660,5330,5330,5330,5330,0
|
|
20240329,160100,952354660,5330,5330,5330,5330,0
|
|
20240329,160000,952354660,5330,5330,5330,5330,0
|
|
20240329,155900,952354660,5330,5330,5330,5330,0
|
|
20240329,155800,952354660,5330,5330,5330,5330,0
|
|
20240329,155700,952354660,5330,5330,5330,5330,0
|
|
20240329,155600,952354660,5330,5330,5330,5330,0
|
|
20240329,155500,952354660,5330,5330,5330,5330,0
|
|
20240329,155400,952354660,5330,5330,5330,5330,0
|
|
20240329,155300,952354660,5330,5330,5330,5330,0
|
|
20240329,155200,952354660,5330,5330,5330,5330,0
|
|
20240329,155100,952354660,5330,5330,5330,5330,0
|
|
20240329,155000,952354660,5330,5330,5330,5330,690
|
|
20240329,154900,952354660,5330,5330,5330,5330,0
|
|
20240329,154800,952354660,5330,5330,5330,5330,0
|
|
20240329,154700,952354660,5330,5330,5330,5330,0
|
|
20240329,154600,952354660,5330,5330,5330,5330,0
|
|
20240329,154500,952354660,5330,5330,5330,5330,0
|
|
20240329,154400,952354660,5330,5330,5330,5330,0
|
|
20240329,154300,952354660,5330,5330,5330,5330,0
|
|
20240329,154200,952354660,5330,5330,5330,5330,0
|
|
20240329,154100,952354660,5330,5330,5330,5330,0
|
|
20240329,154000,952354660,5330,5330,5330,5330,0
|
|
20240329,153900,952354660,5330,5330,5330,5330,0
|
|
20240329,153800,952354660,5330,5330,5330,5330,0
|
|
20240329,153700,952354660,5330,5330,5330,5330,0
|
|
20240329,153600,952354660,5330,5330,5330,5330,0
|
|
20240329,153500,952354660,5330,5330,5330,5330,0
|
|
20240329,153400,952354660,5330,5330,5330,5330,0
|
|
20240329,153300,952354660,5330,5330,5330,5330,0
|
|
20240329,153200,952354660,5330,5330,5330,5330,0
|
|
20240329,153100,952354660,5330,5330,5330,5330,0
|
|
20240329,153000,952354660,5330,5330,5330,5330,690
|
|
20240329,152900,948676960,5330,5330,5330,5330,0
|
|
20240329,152800,948676960,5330,5330,5330,5330,0
|
|
20240329,152700,948676960,5330,5330,5330,5330,0
|
|
20240329,152600,948676960,5330,5330,5330,5330,0
|
|
20240329,152500,948676960,5330,5330,5330,5330,0
|
|
20240329,152400,948676960,5330,5330,5330,5330,0
|
|
20240329,152300,948676960,5330,5330,5330,5330,0
|
|
20240329,152200,948676960,5330,5330,5330,5330,0
|
|
20240329,152100,948676960,5330,5330,5330,5330,0
|
|
20240329,152000,948676960,5330,5330,5330,5330,0
|
|
20240329,151900,948676960,5330,5330,5330,5330,20
|
|
20240329,151800,948570360,5330,5320,5330,5320,49
|
|
20240329,151700,948309670,5330,5330,5330,5310,13160
|
|
20240329,151600,878407140,5330,5330,5330,5330,1
|
|
20240329,151500,878401810,5320,5330,5330,5320,21
|
|
20240329,151400,878289890,5330,5330,5330,5330,0
|
|
20240329,151300,878289890,5330,5320,5330,5320,201
|
|
20240329,151200,877220560,5330,5320,5330,5320,18
|
|
20240329,151100,877124710,5330,5320,5330,5320,1289
|
|
20240329,151000,870267220,5320,5330,5330,5320,110
|
|
20240329,150900,869681420,5330,5330,5330,5330,0
|
|
20240329,150800,869681420,5330,5330,5330,5330,1
|
|
20240329,150700,869676090,5320,5320,5320,5320,181
|
|
20240329,150600,868713170,5320,5310,5320,5310,2080
|
|
20240329,150500,857649580,5310,5320,5320,5310,200
|
|
20240329,150400,856586580,5320,5320,5320,5320,208
|
|
20240329,150300,855480020,5320,5320,5320,5320,515
|
|
20240329,150200,852740220,5330,5320,5330,5320,2
|
|
20240329,150100,852729570,5310,5310,5310,5310,6
|
|
20240329,150000,852697710,5300,5300,5300,5300,935
|
|
20240329,145900,847742210,5310,5310,5310,5310,5477
|
|
20240329,145800,818659340,5320,5320,5320,5320,1089
|
|
20240329,145700,812865860,5320,5320,5320,5320,790
|
|
20240329,145600,808663060,5310,5320,5320,5310,4854
|
|
20240329,145500,782876300,5330,5330,5330,5320,1022
|
|
20240329,145400,777439240,5320,5320,5320,5320,1000
|
|
20240329,145300,772119240,5330,5330,5330,5330,0
|
|
20240329,145200,772119240,5330,5330,5330,5330,0
|
|
20240329,145100,772119240,5330,5330,5330,5330,1
|
|
20240329,145000,772113910,5320,5320,5320,5320,281
|
|
20240329,144900,770618990,5330,5330,5330,5330,1
|
|
20240329,144800,770613660,5320,5330,5330,5320,1013
|
|
20240329,144700,765224370,5330,5330,5330,5330,292
|
|
20240329,144600,763668010,5320,5320,5320,5320,89
|
|
20240329,144500,763194530,5320,5310,5320,5310,4211
|
|
20240329,144400,740832010,5320,5320,5320,5310,1880
|
|
20240329,144300,730830420,5320,5320,5320,5320,3511
|
|
20240329,144200,712151900,5320,5320,5320,5320,559
|
|
20240329,144100,709178020,5330,5330,5330,5330,0
|
|
20240329,144000,709178020,5330,5330,5330,5330,0
|
|
20240329,143900,709178020,5330,5330,5330,5330,35
|
|
20240329,143800,708991470,5330,5330,5330,5330,11
|
|
20240329,143700,708932840,5330,5330,5330,5330,0
|
|
20240329,143600,708932840,5330,5330,5330,5320,5
|
|
20240329,143500,708906220,5320,5330,5330,5320,301
|
|
20240329,143400,707304890,5320,5320,5320,5320,1
|
|
20240329,143300,707299570,5330,5320,5330,5320,910
|
|
20240329,143200,702458360,5330,5330,5330,5330,591
|
|
20240329,143100,699308330,5330,5330,5330,5330,1
|
|
20240329,143000,699303000,5330,5320,5330,5320,372
|
|
20240329,142900,697321960,5320,5320,5320,5320,1010
|
|
20240329,142800,691948760,5330,5330,5330,5330,0
|
|
20240329,142700,691948760,5330,5330,5330,5330,200
|
|
20240329,142600,690882760,5340,5340,5340,5340,0
|
|
20240329,142500,690882760,5340,5340,5340,5340,0
|
|
20240329,142400,690882760,5340,5340,5340,5340,2
|
|
20240329,142300,690872080,5340,5340,5340,5340,0
|
|
20240329,142200,690872080,5340,5320,5340,5320,1026
|
|
20240329,142100,685411580,5330,5330,5330,5330,1
|
|
20240329,142000,685406250,5320,5330,5330,5320,2
|
|
20240329,141900,685395600,5330,5330,5330,5330,1000
|
|
20240329,141800,680065600,5340,5340,5340,5340,0
|
|
20240329,141700,680065600,5340,5320,5340,5320,305
|
|
20240329,141600,678442980,5320,5320,5320,5320,0
|
|
20240329,141500,678442980,5320,5320,5320,5320,667
|
|
20240329,141400,674894540,5340,5340,5340,5340,0
|
|
20240329,141300,674894540,5340,5340,5340,5340,0
|
|
20240329,141200,674894540,5340,5340,5340,5320,3
|
|
20240329,141100,674878540,5320,5330,5330,5320,909
|
|
20240329,141000,670038210,5350,5350,5350,5350,0
|
|
20240329,140900,670038210,5350,5350,5350,5350,0
|
|
20240329,140800,670038210,5350,5350,5350,5350,0
|
|
20240329,140700,670038210,5350,5350,5350,5350,0
|
|
20240329,140600,670038210,5350,5350,5350,5350,5
|
|
20240329,140500,670011460,5330,5330,5330,5330,160
|
|
20240329,140400,669158660,5330,5330,5330,5330,100
|
|
20240329,140300,668625660,5330,5340,5340,5330,100
|
|
20240329,140200,668092650,5340,5340,5340,5340,1
|
|
20240329,140100,668087310,5350,5350,5350,5350,201
|
|
20240329,140000,667011960,5330,5340,5340,5330,909
|
|
20240329,135900,662165780,5350,5350,5350,5350,10
|
|
20240329,135800,662112280,5350,5350,5350,5350,0
|
|
20240329,135700,662112280,5350,5340,5350,5340,3
|
|
20240329,135600,662096240,5350,5350,5350,5350,0
|
|
20240329,135500,662096240,5350,5350,5350,5350,0
|
|
20240329,135400,662096240,5350,5350,5350,5350,0
|
|
20240329,135300,662096240,5350,5350,5350,5350,1
|
|
20240329,135200,662090890,5350,5350,5350,5350,382
|
|
20240329,135100,660047190,5350,5350,5350,5350,0
|
|
20240329,135000,660047190,5350,5340,5350,5340,3
|
|
20240329,134900,660031150,5350,5340,5350,5330,910
|
|
20240329,134800,655180790,5350,5350,5350,5350,100
|
|
20240329,134700,654645790,5350,5350,5350,5350,27
|
|
20240329,134600,654501340,5350,5350,5350,5350,500
|
|
20240329,134500,651826340,5350,5350,5350,5350,0
|
|
20240329,134400,651826340,5350,5350,5350,5350,0
|
|
20240329,134300,651826340,5350,5350,5350,5350,318
|
|
20240329,134200,650125040,5350,5350,5350,5350,1
|
|
20240329,134100,650119690,5330,5330,5330,5330,0
|
|
20240329,134000,650119690,5330,5330,5330,5330,1
|
|
20240329,133900,650114360,5350,5350,5350,5350,0
|
|
20240329,133800,650114360,5350,5340,5350,5330,919
|
|
20240329,133700,645215880,5350,5350,5350,5350,0
|
|
20240329,133600,645215880,5350,5350,5350,5350,1
|
|
20240329,133500,645210530,5340,5340,5350,5340,883
|
|
20240329,133400,640495260,5350,5350,5350,5350,0
|
|
20240329,133300,640495260,5350,5350,5350,5350,0
|
|
20240329,133200,640495260,5350,5350,5350,5350,100
|
|
20240329,133100,639960260,5350,5350,5350,5350,0
|
|
20240329,133000,639960260,5350,5350,5350,5350,0
|
|
20240329,132900,639960260,5350,5350,5350,5350,2
|
|
20240329,132800,639949560,5350,5360,5360,5350,2
|
|
20240329,132700,639938850,5360,5350,5360,5340,949
|
|
20240329,132600,634867640,5360,5360,5360,5360,2
|
|
20240329,132500,634856920,5370,5360,5370,5360,20
|
|
20240329,132400,634749710,5360,5350,5360,5350,399
|
|
20240329,132300,632613660,5340,5340,5340,5340,0
|
|
20240329,132200,632613660,5340,5340,5340,5340,0
|
|
20240329,132100,632613660,5340,5340,5340,5340,259
|
|
20240329,132000,631230600,5340,5340,5340,5340,96
|
|
20240329,131900,630717960,5350,5340,5350,5340,161
|
|
20240329,131800,629858150,5330,5340,5340,5330,7
|
|
20240329,131700,629820780,5340,5340,5340,5340,101
|
|
20240329,131600,629281440,5350,5340,5350,5340,1266
|
|
20240329,131500,622520990,5350,5350,5350,5350,10
|
|
20240329,131400,622467490,5350,5350,5350,5350,0
|
|
20240329,131300,622467490,5350,5350,5350,5350,13
|
|
20240329,131200,622397940,5360,5350,5360,5350,19
|
|
20240329,131100,622296260,5360,5360,5360,5360,2
|
|
20240329,131000,622285540,5360,5350,5360,5350,1048
|
|
20240329,130900,616670650,5350,5340,5350,5340,1142
|
|
20240329,130800,610567740,5330,5340,5340,5330,2
|
|
20240329,130700,610557070,5340,5340,5340,5320,202
|
|
20240329,130600,609482390,5320,5320,5320,5320,0
|
|
20240329,130500,609482390,5320,5340,5340,5320,910
|
|
20240329,130400,604635730,5350,5350,5350,5350,0
|
|
20240329,130300,604635730,5350,5350,5350,5350,0
|
|
20240329,130200,604635730,5350,5350,5350,5350,0
|
|
20240329,130100,604635730,5350,5350,5350,5350,1
|
|
20240329,130000,604630380,5350,5350,5350,5350,1
|
|
20240329,125900,604625030,5340,5340,5340,5340,70
|
|
20240329,125800,604251230,5350,5340,5350,5340,189
|
|
20240329,125700,603241960,5340,5320,5340,5320,719
|
|
20240329,125600,599402520,5320,5320,5320,5320,44
|
|
20240329,125500,599168440,5320,5320,5320,5320,0
|
|
20240329,125400,599168440,5320,5330,5330,5320,910
|
|
20240329,125300,594325330,5340,5340,5340,5340,0
|
|
20240329,125200,594325330,5340,5340,5340,5340,70
|
|
20240329,125100,593951530,5340,5340,5340,5340,0
|
|
20240329,125000,593951530,5340,5340,5340,5340,3
|
|
20240329,124900,593935510,5340,5340,5340,5340,7
|
|
20240329,124800,593898130,5310,5340,5340,5310,10244
|
|
20240329,124700,539457130,5350,5340,5350,5340,2
|
|
20240329,124600,539446440,5350,5340,5350,5330,1102
|
|
20240329,124500,533571750,5350,5340,5350,5340,3
|
|
20240329,124400,533555720,5350,5350,5350,5350,43
|
|
20240329,124300,533325670,5350,5340,5350,5330,943
|
|
20240329,124200,528298710,5350,5350,5350,5350,23
|
|
20240329,124100,528175660,5350,5350,5350,5350,3
|
|
20240329,124000,528159610,5350,5350,5350,5350,0
|
|
20240329,123900,528159610,5350,5350,5350,5350,1
|
|
20240329,123800,528154260,5340,5340,5340,5340,0
|
|
20240329,123700,528154260,5340,5340,5340,5340,0
|
|
20240329,123600,528154260,5340,5340,5340,5340,0
|
|
20240329,123500,528154260,5340,5340,5340,5340,25
|
|
20240329,123400,528020760,5350,5350,5350,5350,0
|
|
20240329,123300,528020760,5350,5350,5350,5350,1
|
|
20240329,123200,528015410,5330,5350,5350,5330,910
|
|
20240329,123100,523161370,5360,5360,5360,5360,1
|
|
20240329,123000,523156010,5330,5330,5330,5330,0
|
|
20240329,122900,523156010,5330,5330,5330,5330,0
|
|
20240329,122800,523156010,5330,5330,5330,5330,0
|
|
20240329,122700,523156010,5330,5330,5330,5330,0
|
|
20240329,122600,523156010,5330,5330,5330,5330,0
|
|
20240329,122500,523156010,5330,5340,5340,5330,97
|
|
20240329,122400,522638720,5340,5340,5340,5340,4
|
|
20240329,122300,522617360,5340,5340,5340,5340,40
|
|
20240329,122200,522403760,5340,5340,5340,5340,648
|
|
20240329,122100,518943440,5340,5350,5350,5340,1040
|
|
20240329,122000,513386060,5350,5350,5350,5350,0
|
|
20240329,121900,513386060,5350,5350,5350,5350,0
|
|
20240329,121800,513386060,5350,5350,5350,5350,0
|
|
20240329,121700,513386060,5350,5350,5350,5350,0
|
|
20240329,121600,513386060,5350,5350,5350,5350,0
|
|
20240329,121500,513386060,5350,5350,5350,5350,1
|
|
20240329,121400,513380710,5350,5350,5350,5350,0
|
|
20240329,121300,513380710,5350,5350,5350,5350,340
|
|
20240329,121200,511561710,5340,5340,5340,5340,0
|
|
20240329,121100,511561710,5340,5340,5340,5340,0
|
|
20240329,121000,511561710,5340,5350,5350,5340,910
|
|
20240329,120900,506698310,5360,5360,5360,5360,14
|
|
20240329,120800,506623270,5370,5370,5370,5370,0
|
|
20240329,120700,506623270,5370,5370,5370,5370,0
|
|
20240329,120600,506623270,5370,5370,5370,5370,6
|
|
20240329,120500,506591050,5370,5370,5370,5370,0
|
|
20240329,120400,506591050,5370,5370,5370,5370,0
|
|
20240329,120300,506591050,5370,5370,5380,5360,21
|
|
20240329,120200,506478280,5380,5380,5380,5380,2
|
|
20240329,120100,506467520,5380,5360,5380,5360,681
|
|
20240329,120000,502817340,5360,5360,5370,5360,40
|
|
20240329,115900,502602920,5350,5360,5370,5350,2541
|
|
20240329,115800,488985110,5360,5360,5360,5360,84
|
|
20240329,115700,488534870,5360,5360,5360,5360,294
|
|
20240329,115600,486959030,5360,5360,5360,5360,0
|
|
20240329,115500,486959030,5360,5360,5360,5360,2
|
|
20240329,115400,486948310,5360,5350,5360,5350,241
|
|
20240329,115300,485658950,5350,5340,5350,5340,3
|
|
20240329,115200,485642910,5350,5340,5350,5340,3
|
|
20240329,115100,485626880,5350,5350,5350,5350,2
|
|
20240329,115000,485616180,5350,5340,5350,5340,103
|
|
20240329,114900,485066150,5340,5340,5340,5340,0
|
|
20240329,114800,485066150,5340,5340,5340,5340,1110
|
|
20240329,114700,479138750,5350,5360,5360,5350,145
|
|
20240329,114600,478362920,5360,5360,5360,5360,120
|
|
20240329,114500,477719720,5370,5390,5410,5370,218
|
|
20240329,114400,476548360,5410,5340,5500,5340,18214
|
|
20240329,114300,378067640,5320,5320,5320,5320,0
|
|
20240329,114200,378067640,5320,5320,5320,5320,0
|
|
20240329,114100,378067640,5320,5320,5320,5320,1
|
|
20240329,114000,378062320,5320,5320,5320,5320,16
|
|
20240329,113900,377977200,5340,5340,5340,5340,0
|
|
20240329,113800,377977200,5340,5340,5340,5340,0
|
|
20240329,113700,377977200,5340,5330,5340,5320,911
|
|
20240329,113600,373127670,5330,5330,5330,5330,50
|
|
20240329,113500,372861170,5320,5320,5320,5320,0
|
|
20240329,113400,372861170,5320,5330,5330,5320,1901
|
|
20240329,113300,362728850,5320,5320,5320,5320,800
|
|
20240329,113200,358472850,5320,5320,5320,5320,0
|
|
20240329,113100,358472850,5320,5320,5320,5320,1
|
|
20240329,113000,358467530,5330,5320,5330,5320,228
|
|
20240329,112900,357254090,5330,5330,5330,5330,0
|
|
20240329,112800,357254090,5330,5330,5330,5330,2
|
|
20240329,112700,357243430,5320,5320,5320,5320,0
|
|
20240329,112600,357243430,5320,5330,5330,5320,910
|
|
20240329,112500,352400360,5330,5330,5330,5330,0
|
|
20240329,112400,352400360,5330,5330,5330,5330,863
|
|
20240329,112300,347800570,5330,5330,5330,5330,0
|
|
20240329,112200,347800570,5330,5330,5330,5330,0
|
|
20240329,112100,347800570,5330,5330,5330,5330,1
|
|
20240329,112000,347795240,5320,5320,5320,5320,0
|
|
20240329,111900,347795240,5320,5330,5330,5320,194
|
|
20240329,111800,346761230,5330,5320,5330,5320,31
|
|
20240329,111700,346596300,5330,5330,5330,5330,0
|
|
20240329,111600,346596300,5330,5330,5330,5330,0
|
|
20240329,111500,346596300,5330,5320,5330,5310,911
|
|
20240329,111400,341753170,5330,5320,5330,5320,152
|
|
20240329,111300,340944520,5320,5330,5330,5310,1512
|
|
20240329,111200,332912130,5330,5320,5330,5320,717
|
|
20240329,111100,329097680,5330,5320,5330,5320,155
|
|
20240329,111000,328273070,5330,5330,5330,5330,1
|
|
20240329,110900,328267740,5330,5330,5330,5330,0
|
|
20240329,110800,328267740,5330,5330,5330,5330,0
|
|
20240329,110700,328267740,5330,5330,5340,5320,1056
|
|
20240329,110600,322649710,5330,5330,5340,5330,239
|
|
20240329,110500,321374890,5340,5340,5340,5340,25
|
|
20240329,110400,321241390,5340,5330,5340,5330,913
|
|
20240329,110300,316375070,5340,5340,5340,5340,3
|
|
20240329,110200,316359050,5330,5330,5330,5330,0
|
|
20240329,110100,316359050,5330,5330,5330,5330,0
|
|
20240329,110000,316359050,5330,5330,5330,5330,2
|
|
20240329,105900,316348390,5340,5340,5340,5340,38
|
|
20240329,105800,316145470,5340,5340,5340,5330,104
|
|
20240329,105700,315591110,5340,5340,5340,5340,11
|
|
20240329,105600,315532370,5340,5340,5340,5340,0
|
|
20240329,105500,315532370,5340,5340,5340,5340,0
|
|
20240329,105400,315532370,5340,5340,5340,5340,1
|
|
20240329,105300,315527030,5330,5330,5340,5330,1030
|
|
20240329,105200,310036330,5340,5340,5340,5340,1
|
|
20240329,105100,310030990,5340,5340,5340,5340,1051
|
|
20240329,105000,304418650,5350,5350,5350,5350,5
|
|
20240329,104900,304391900,5350,5350,5350,5350,1
|
|
20240329,104800,304386550,5340,5340,5340,5340,400
|
|
20240329,104700,302250550,5350,5350,5350,5350,20
|
|
20240329,104600,302143550,5350,5350,5350,5350,0
|
|
20240329,104500,302143550,5350,5350,5350,5350,20
|
|
20240329,104400,302036550,5340,5340,5340,5340,0
|
|
20240329,104300,302036550,5340,5340,5340,5340,0
|
|
20240329,104200,302036550,5340,5340,5340,5340,910
|
|
20240329,104100,297177150,5340,5340,5340,5340,0
|
|
20240329,104000,297177150,5340,5340,5340,5340,0
|
|
20240329,103900,297177150,5340,5340,5340,5340,0
|
|
20240329,103800,297177150,5340,5340,5340,5340,249
|
|
20240329,103700,295847490,5350,5350,5350,5350,0
|
|
20240329,103600,295847490,5350,5350,5350,5350,0
|
|
20240329,103500,295847490,5350,5350,5350,5350,1652
|
|
20240329,103400,287009290,5360,5360,5360,5360,100
|
|
20240329,103300,286473290,5360,5360,5360,5360,0
|
|
20240329,103200,286473290,5360,5360,5360,5360,1
|
|
20240329,103100,286467930,5350,5350,5350,5350,910
|
|
20240329,103000,281599430,5360,5360,5370,5360,2094
|
|
20240329,102900,270362960,5360,5360,5360,5360,36
|
|
20240329,102800,270170000,5350,5350,5350,5350,0
|
|
20240329,102700,270170000,5350,5350,5350,5350,0
|
|
20240329,102600,270170000,5350,5350,5350,5350,0
|
|
20240329,102500,270170000,5350,5350,5350,5350,0
|
|
20240329,102400,270170000,5350,5350,5350,5350,209
|
|
20240329,102300,269051850,5350,5350,5350,5350,0
|
|
20240329,102200,269051850,5350,5350,5350,5350,0
|
|
20240329,102100,269051850,5350,5350,5350,5350,0
|
|
20240329,102000,269051850,5350,5350,5350,5350,910
|
|
20240329,101900,264183350,5350,5350,5350,5350,0
|
|
20240329,101800,264183350,5350,5350,5350,5350,0
|
|
20240329,101700,264183350,5350,5350,5350,5350,4
|
|
20240329,101600,264161950,5360,5360,5360,5360,37
|
|
20240329,101500,263963630,5360,5360,5360,5360,10
|
|
20240329,101400,263910030,5360,5360,5360,5360,56
|
|
20240329,101300,263609870,5360,5350,5360,5350,84
|
|
20240329,101200,263160360,5350,5350,5350,5350,13
|
|
20240329,101100,263090810,5350,5350,5350,5340,10
|
|
20240329,101000,263037350,5350,5350,5350,5350,0
|
|
20240329,100900,263037350,5350,5340,5350,5330,911
|
|
20240329,100800,258179830,5350,5350,5350,5350,0
|
|
20240329,100700,258179830,5350,5350,5350,5350,0
|
|
20240329,100600,258179830,5350,5350,5350,5350,500
|
|
20240329,100500,255504830,5350,5350,5350,5350,0
|
|
20240329,100400,255504830,5350,5350,5350,5350,10
|
|
20240329,100300,255451330,5350,5350,5350,5350,5
|
|
20240329,100200,255424580,5350,5350,5350,5350,18
|
|
20240329,100100,255328280,5350,5350,5350,5350,16
|
|
20240329,100000,255242680,5350,5350,5350,5350,14
|
|
20240329,095900,255167780,5350,5350,5350,5320,10011
|
|
20240329,095800,201879000,5340,5340,5340,5330,911
|
|
20240329,095700,197014670,5350,5350,5350,5350,1
|
|
20240329,095600,197009320,5350,5350,5350,5330,1633
|
|
20240329,095500,188279420,5350,5350,5360,5340,545
|
|
20240329,095400,185365920,5360,5360,5360,5360,30
|
|
20240329,095300,185205120,5350,5350,5350,5350,9
|
|
20240329,095200,185156970,5360,5360,5360,5360,0
|
|
20240329,095100,185156970,5360,5360,5360,5360,0
|
|
20240329,095000,185156970,5360,5360,5360,5360,0
|
|
20240329,094900,185156970,5360,5360,5360,5360,0
|
|
20240329,094800,185156970,5360,5360,5360,5360,4
|
|
20240329,094700,185135530,5350,5350,5350,5350,1210
|
|
20240329,094600,178662030,5350,5350,5350,5350,0
|
|
20240329,094500,178662030,5350,5360,5360,5350,300
|
|
20240329,094400,177056310,5360,5360,5360,5360,0
|
|
20240329,094300,177056310,5360,5360,5360,5360,1
|
|
20240329,094200,177050950,5360,5360,5360,5360,88
|
|
20240329,094100,176579270,5350,5360,5360,5350,6
|
|
20240329,094000,176547160,5370,5350,5370,5350,7000
|
|
20240329,093900,139002550,5350,5350,5350,5350,0
|
|
20240329,093800,139002550,5350,5350,5350,5350,0
|
|
20240329,093700,139002550,5350,5350,5350,5350,27
|
|
20240329,093600,138858100,5340,5330,5340,5330,920
|
|
20240329,093500,133954400,5330,5330,5330,5330,10
|
|
20240329,093400,133901100,5330,5340,5340,5330,200
|
|
20240329,093300,132834700,5330,5330,5330,5330,0
|
|
20240329,093200,132834700,5330,5350,5350,5330,112
|
|
20240329,093100,132235740,5340,5350,5350,5330,405
|
|
20240329,093000,130073060,5340,5350,5350,5340,201
|
|
20240329,092900,128997930,5350,5340,5350,5340,22
|
|
20240329,092800,128880440,5340,5340,5340,5340,74
|
|
20240329,092700,128485280,5340,5340,5340,5340,226
|
|
20240329,092600,127278440,5330,5330,5330,5330,0
|
|
20240329,092500,127278440,5330,5340,5340,5330,1292
|
|
20240329,092400,120384640,5340,5340,5340,5340,5
|
|
20240329,092300,120357940,5340,5340,5340,5340,212
|
|
20240329,092200,119225860,5340,5340,5340,5340,0
|
|
20240329,092100,119225860,5340,5340,5340,5340,139
|
|
20240329,092000,118483600,5350,5350,5350,5350,1
|
|
20240329,091900,118478250,5340,5340,5340,5340,347
|
|
20240329,091800,116625270,5340,5340,5340,5340,297
|
|
20240329,091700,115039290,5340,5340,5340,5330,275
|
|
20240329,091600,113571680,5340,5330,5340,5330,78
|
|
20240329,091500,113155930,5320,5330,5340,5320,1689
|
|
20240329,091400,104157970,5330,5340,5340,5330,973
|
|
20240329,091300,98968340,5350,5350,5350,5350,0
|
|
20240329,091200,98968340,5350,5340,5350,5340,290
|
|
20240329,091100,97419540,5330,5310,5330,5310,503
|
|
20240329,091000,94743070,5320,5300,5320,5300,1167
|
|
20240329,090900,88539190,5300,5300,5300,5300,770
|
|
20240329,090800,84458190,5300,5350,5350,5300,10498
|
|
20240329,090700,28690850,5360,5350,5360,5350,2155
|
|
20240329,090600,17160600,5360,5360,5360,5360,225
|
|
20240329,090500,15954600,5360,5370,5370,5350,1453
|
|
20240329,090400,8166080,5370,5370,5370,5370,101
|
|
20240329,090300,7623710,5360,5360,5360,5360,0
|
|
20240329,090200,7623710,5360,5370,5370,5360,1121
|
|
20240329,090100,1613770,5380,5380,5380,5380,0
|
|
20240329,090000,1613770,5380,5360,5380,5360,301
|