714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205100,854302450,5420,5420,5420,5420,86
|
|
20240401,205000,854302450,5420,5420,5420,5420,0
|
|
20240401,204900,854302450,5420,5420,5420,5420,0
|
|
20240401,204800,854302450,5420,5420,5420,5420,0
|
|
20240401,204700,854302450,5420,5420,5420,5420,0
|
|
20240401,204600,854302450,5420,5420,5420,5420,0
|
|
20240401,204500,854302450,5420,5420,5420,5420,0
|
|
20240401,204400,854302450,5420,5420,5420,5420,0
|
|
20240401,204300,854302450,5420,5420,5420,5420,0
|
|
20240401,204200,854302450,5420,5420,5420,5420,0
|
|
20240401,204100,854302450,5420,5420,5420,5420,0
|
|
20240401,204000,854302450,5420,5420,5420,5420,0
|
|
20240401,203900,854302450,5420,5420,5420,5420,0
|
|
20240401,203800,854302450,5420,5420,5420,5420,0
|
|
20240401,203700,854302450,5420,5420,5420,5420,0
|
|
20240401,203600,854302450,5420,5420,5420,5420,0
|
|
20240401,203500,854302450,5420,5420,5420,5420,0
|
|
20240401,203400,854302450,5420,5420,5420,5420,0
|
|
20240401,203300,854302450,5420,5420,5420,5420,0
|
|
20240401,203200,854302450,5420,5420,5420,5420,0
|
|
20240401,203100,854302450,5420,5420,5420,5420,0
|
|
20240401,203000,854302450,5420,5420,5420,5420,0
|
|
20240401,202900,854302450,5420,5420,5420,5420,0
|
|
20240401,202800,854302450,5420,5420,5420,5420,0
|
|
20240401,202700,854302450,5420,5420,5420,5420,0
|
|
20240401,202600,854302450,5420,5420,5420,5420,0
|
|
20240401,202500,854302450,5420,5420,5420,5420,0
|
|
20240401,202400,854302450,5420,5420,5420,5420,0
|
|
20240401,202300,854302450,5420,5420,5420,5420,0
|
|
20240401,202200,854302450,5420,5420,5420,5420,0
|
|
20240401,202100,854302450,5420,5420,5420,5420,86
|
|
20240401,202000,854302450,5420,5420,5420,5420,0
|
|
20240401,201900,854302450,5420,5420,5420,5420,0
|
|
20240401,201800,854302450,5420,5420,5420,5420,0
|
|
20240401,201700,854302450,5420,5420,5420,5420,0
|
|
20240401,201600,854302450,5420,5420,5420,5420,0
|
|
20240401,201500,854302450,5420,5420,5420,5420,0
|
|
20240401,201400,854302450,5420,5420,5420,5420,0
|
|
20240401,201300,854302450,5420,5420,5420,5420,0
|
|
20240401,201200,854302450,5420,5420,5420,5420,0
|
|
20240401,201100,854302450,5420,5420,5420,5420,0
|
|
20240401,201000,854302450,5420,5420,5420,5420,0
|
|
20240401,200900,854302450,5420,5420,5420,5420,0
|
|
20240401,200800,854302450,5420,5420,5420,5420,0
|
|
20240401,200700,854302450,5420,5420,5420,5420,0
|
|
20240401,200600,854302450,5420,5420,5420,5420,0
|
|
20240401,200500,854302450,5420,5420,5420,5420,0
|
|
20240401,200400,854302450,5420,5420,5420,5420,0
|
|
20240401,200300,854302450,5420,5420,5420,5420,0
|
|
20240401,200200,854302450,5420,5420,5420,5420,0
|
|
20240401,200100,854302450,5420,5420,5420,5420,0
|
|
20240401,200000,854302450,5420,5420,5420,5420,0
|
|
20240401,195900,854302450,5420,5420,5420,5420,0
|
|
20240401,195800,854302450,5420,5420,5420,5420,0
|
|
20240401,195700,854302450,5420,5420,5420,5420,0
|
|
20240401,195600,854302450,5420,5420,5420,5420,0
|
|
20240401,195500,854302450,5420,5420,5420,5420,0
|
|
20240401,195400,854302450,5420,5420,5420,5420,0
|
|
20240401,195300,854302450,5420,5420,5420,5420,0
|
|
20240401,195200,854302450,5420,5420,5420,5420,0
|
|
20240401,195100,854302450,5420,5420,5420,5420,86
|
|
20240401,195000,854302450,5420,5420,5420,5420,0
|
|
20240401,194900,854302450,5420,5420,5420,5420,0
|
|
20240401,194800,854302450,5420,5420,5420,5420,0
|
|
20240401,194700,854302450,5420,5420,5420,5420,0
|
|
20240401,194600,854302450,5420,5420,5420,5420,0
|
|
20240401,194500,854302450,5420,5420,5420,5420,0
|
|
20240401,194400,854302450,5420,5420,5420,5420,0
|
|
20240401,194300,854302450,5420,5420,5420,5420,0
|
|
20240401,194200,854302450,5420,5420,5420,5420,0
|
|
20240401,194100,854302450,5420,5420,5420,5420,0
|
|
20240401,194000,854302450,5420,5420,5420,5420,0
|
|
20240401,193900,854302450,5420,5420,5420,5420,0
|
|
20240401,193800,854302450,5420,5420,5420,5420,0
|
|
20240401,193700,854302450,5420,5420,5420,5420,0
|
|
20240401,193600,854302450,5420,5420,5420,5420,0
|
|
20240401,193500,854302450,5420,5420,5420,5420,0
|
|
20240401,193400,854302450,5420,5420,5420,5420,0
|
|
20240401,193300,854302450,5420,5420,5420,5420,0
|
|
20240401,193200,854302450,5420,5420,5420,5420,0
|
|
20240401,193100,854302450,5420,5420,5420,5420,0
|
|
20240401,193000,854302450,5420,5420,5420,5420,0
|
|
20240401,192900,854302450,5420,5420,5420,5420,0
|
|
20240401,192800,854302450,5420,5420,5420,5420,0
|
|
20240401,192700,854302450,5420,5420,5420,5420,0
|
|
20240401,192600,854302450,5420,5420,5420,5420,0
|
|
20240401,192500,854302450,5420,5420,5420,5420,0
|
|
20240401,192400,854302450,5420,5420,5420,5420,0
|
|
20240401,192300,854302450,5420,5420,5420,5420,0
|
|
20240401,192200,854302450,5420,5420,5420,5420,0
|
|
20240401,192100,854302450,5420,5420,5420,5420,86
|
|
20240401,192000,854302450,5420,5420,5420,5420,0
|
|
20240401,191900,854302450,5420,5420,5420,5420,0
|
|
20240401,191800,854302450,5420,5420,5420,5420,0
|
|
20240401,191700,854302450,5420,5420,5420,5420,0
|
|
20240401,191600,854302450,5420,5420,5420,5420,0
|
|
20240401,191500,854302450,5420,5420,5420,5420,0
|
|
20240401,191400,854302450,5420,5420,5420,5420,0
|
|
20240401,191300,854302450,5420,5420,5420,5420,0
|
|
20240401,191200,854302450,5420,5420,5420,5420,0
|
|
20240401,191100,854302450,5420,5420,5420,5420,0
|
|
20240401,191000,854302450,5420,5420,5420,5420,0
|
|
20240401,190900,854302450,5420,5420,5420,5420,0
|
|
20240401,190800,854302450,5420,5420,5420,5420,0
|
|
20240401,190700,854302450,5420,5420,5420,5420,0
|
|
20240401,190600,854302450,5420,5420,5420,5420,0
|
|
20240401,190500,854302450,5420,5420,5420,5420,0
|
|
20240401,190400,854302450,5420,5420,5420,5420,0
|
|
20240401,190300,854302450,5420,5420,5420,5420,0
|
|
20240401,190200,854302450,5420,5420,5420,5420,0
|
|
20240401,190100,854302450,5420,5420,5420,5420,0
|
|
20240401,190000,854302450,5420,5420,5420,5420,0
|
|
20240401,185900,854302450,5420,5420,5420,5420,0
|
|
20240401,185800,854302450,5420,5420,5420,5420,0
|
|
20240401,185700,854302450,5420,5420,5420,5420,0
|
|
20240401,185600,854302450,5420,5420,5420,5420,0
|
|
20240401,185500,854302450,5420,5420,5420,5420,0
|
|
20240401,185400,854302450,5420,5420,5420,5420,0
|
|
20240401,185300,854302450,5420,5420,5420,5420,0
|
|
20240401,185200,854302450,5420,5420,5420,5420,0
|
|
20240401,185100,854302450,5420,5420,5420,5420,86
|
|
20240401,185000,854302450,5420,5420,5420,5420,0
|
|
20240401,184900,854302450,5420,5420,5420,5420,0
|
|
20240401,184800,854302450,5420,5420,5420,5420,0
|
|
20240401,184700,854302450,5420,5420,5420,5420,0
|
|
20240401,184600,854302450,5420,5420,5420,5420,0
|
|
20240401,184500,854302450,5420,5420,5420,5420,0
|
|
20240401,184400,854302450,5420,5420,5420,5420,0
|
|
20240401,184300,854302450,5420,5420,5420,5420,0
|
|
20240401,184200,854302450,5420,5420,5420,5420,0
|
|
20240401,184100,854302450,5420,5420,5420,5420,0
|
|
20240401,184000,854302450,5420,5420,5420,5420,0
|
|
20240401,183900,854302450,5420,5420,5420,5420,0
|
|
20240401,183800,854302450,5420,5420,5420,5420,0
|
|
20240401,183700,854302450,5420,5420,5420,5420,0
|
|
20240401,183600,854302450,5420,5420,5420,5420,0
|
|
20240401,183500,854302450,5420,5420,5420,5420,0
|
|
20240401,183400,854302450,5420,5420,5420,5420,0
|
|
20240401,183300,854302450,5420,5420,5420,5420,0
|
|
20240401,183200,854302450,5420,5420,5420,5420,0
|
|
20240401,183100,854302450,5420,5420,5420,5420,0
|
|
20240401,183000,854302450,5420,5420,5420,5420,0
|
|
20240401,182900,854302450,5420,5420,5420,5420,0
|
|
20240401,182800,854302450,5420,5420,5420,5420,0
|
|
20240401,182700,854302450,5420,5420,5420,5420,0
|
|
20240401,182600,854302450,5420,5420,5420,5420,0
|
|
20240401,182500,854302450,5420,5420,5420,5420,0
|
|
20240401,182400,854302450,5420,5420,5420,5420,0
|
|
20240401,182300,854302450,5420,5420,5420,5420,0
|
|
20240401,182200,854302450,5420,5420,5420,5420,0
|
|
20240401,182100,854302450,5420,5420,5420,5420,86
|
|
20240401,182000,854302450,5420,5420,5420,5420,0
|
|
20240401,181900,854302450,5420,5420,5420,5420,0
|
|
20240401,181800,854302450,5420,5420,5420,5420,0
|
|
20240401,181700,854302450,5420,5420,5420,5420,0
|
|
20240401,181600,854302450,5420,5420,5420,5420,0
|
|
20240401,181500,854302450,5420,5420,5420,5420,0
|
|
20240401,181400,854302450,5420,5420,5420,5420,0
|
|
20240401,181300,854302450,5420,5420,5420,5420,0
|
|
20240401,181200,854302450,5420,5420,5420,5420,0
|
|
20240401,181100,854302450,5420,5420,5420,5420,0
|
|
20240401,181000,854302450,5420,5420,5420,5420,0
|
|
20240401,180900,854302450,5420,5420,5420,5420,0
|
|
20240401,180800,854302450,5420,5420,5420,5420,0
|
|
20240401,180700,854302450,5420,5420,5420,5420,0
|
|
20240401,180600,854302450,5420,5420,5420,5420,0
|
|
20240401,180500,854302450,5420,5420,5420,5420,0
|
|
20240401,180400,854302450,5420,5420,5420,5420,0
|
|
20240401,180300,854302450,5420,5420,5420,5420,0
|
|
20240401,180200,854302450,5420,5420,5420,5420,0
|
|
20240401,180100,854302450,5420,5420,5420,5420,0
|
|
20240401,180000,854302450,5420,5420,5420,5420,0
|
|
20240401,175900,854302450,5420,5420,5420,5420,0
|
|
20240401,175800,854302450,5420,5420,5420,5420,0
|
|
20240401,175700,854302450,5420,5420,5420,5420,0
|
|
20240401,175600,854302450,5420,5420,5420,5420,0
|
|
20240401,175500,854302450,5420,5420,5420,5420,0
|
|
20240401,175400,854302450,5420,5420,5420,5420,0
|
|
20240401,175300,854302450,5420,5420,5420,5420,0
|
|
20240401,175200,854302450,5420,5420,5420,5420,0
|
|
20240401,175100,854302450,5420,5420,5420,5420,86
|
|
20240401,175000,854302450,5420,5420,5420,5420,0
|
|
20240401,174900,854302450,5420,5420,5420,5420,0
|
|
20240401,174800,854302450,5420,5420,5420,5420,0
|
|
20240401,174700,854302450,5420,5420,5420,5420,0
|
|
20240401,174600,854302450,5420,5420,5420,5420,0
|
|
20240401,174500,854302450,5420,5420,5420,5420,0
|
|
20240401,174400,854302450,5420,5420,5420,5420,0
|
|
20240401,174300,854302450,5420,5420,5420,5420,0
|
|
20240401,174200,854302450,5420,5420,5420,5420,0
|
|
20240401,174100,854302450,5420,5420,5420,5420,0
|
|
20240401,174000,854302450,5420,5420,5420,5420,0
|
|
20240401,173900,854302450,5420,5420,5420,5420,0
|
|
20240401,173800,854302450,5420,5420,5420,5420,0
|
|
20240401,173700,854302450,5420,5420,5420,5420,0
|
|
20240401,173600,854302450,5420,5420,5420,5420,0
|
|
20240401,173500,854302450,5420,5420,5420,5420,0
|
|
20240401,173400,854302450,5420,5420,5420,5420,0
|
|
20240401,173300,854302450,5420,5420,5420,5420,0
|
|
20240401,173200,854302450,5420,5420,5420,5420,0
|
|
20240401,173100,854302450,5420,5420,5420,5420,0
|
|
20240401,173000,854302450,5420,5420,5420,5420,0
|
|
20240401,172900,854302450,5420,5420,5420,5420,0
|
|
20240401,172800,854302450,5420,5420,5420,5420,0
|
|
20240401,172700,854302450,5420,5420,5420,5420,0
|
|
20240401,172600,854302450,5420,5420,5420,5420,0
|
|
20240401,172500,854302450,5420,5420,5420,5420,0
|
|
20240401,172400,854302450,5420,5420,5420,5420,0
|
|
20240401,172300,854302450,5420,5420,5420,5420,0
|
|
20240401,172200,854302450,5420,5420,5420,5420,0
|
|
20240401,172100,854302450,5420,5420,5420,5420,86
|
|
20240401,172000,854302450,5420,5420,5420,5420,0
|
|
20240401,171900,854302450,5420,5420,5420,5420,0
|
|
20240401,171800,854302450,5420,5420,5420,5420,0
|
|
20240401,171700,854302450,5420,5420,5420,5420,0
|
|
20240401,171600,854302450,5420,5420,5420,5420,0
|
|
20240401,171500,854302450,5420,5420,5420,5420,0
|
|
20240401,171400,854302450,5420,5420,5420,5420,0
|
|
20240401,171300,854302450,5420,5420,5420,5420,0
|
|
20240401,171200,854302450,5420,5420,5420,5420,0
|
|
20240401,171100,854302450,5420,5420,5420,5420,0
|
|
20240401,171000,854302450,5420,5420,5420,5420,0
|
|
20240401,170900,854302450,5420,5420,5420,5420,0
|
|
20240401,170800,854302450,5420,5420,5420,5420,0
|
|
20240401,170700,854302450,5420,5420,5420,5420,0
|
|
20240401,170600,854302450,5420,5420,5420,5420,0
|
|
20240401,170500,854302450,5420,5420,5420,5420,0
|
|
20240401,170400,854302450,5420,5420,5420,5420,0
|
|
20240401,170300,854302450,5420,5420,5420,5420,0
|
|
20240401,170200,854302450,5420,5420,5420,5420,0
|
|
20240401,170100,854302450,5420,5420,5420,5420,0
|
|
20240401,170000,854302450,5420,5420,5420,5420,0
|
|
20240401,165900,854302450,5420,5420,5420,5420,0
|
|
20240401,165800,854302450,5420,5420,5420,5420,0
|
|
20240401,165700,854302450,5420,5420,5420,5420,0
|
|
20240401,165600,854302450,5420,5420,5420,5420,0
|
|
20240401,165500,854302450,5420,5420,5420,5420,0
|
|
20240401,165400,854302450,5420,5420,5420,5420,0
|
|
20240401,165300,854302450,5420,5420,5420,5420,0
|
|
20240401,165200,854302450,5420,5420,5420,5420,0
|
|
20240401,165100,854302450,5420,5420,5420,5420,86
|
|
20240401,165000,854302450,5420,5420,5420,5420,0
|
|
20240401,164900,854302450,5420,5420,5420,5420,0
|
|
20240401,164800,854302450,5420,5420,5420,5420,0
|
|
20240401,164700,854302450,5420,5420,5420,5420,0
|
|
20240401,164600,854302450,5420,5420,5420,5420,0
|
|
20240401,164500,854302450,5420,5420,5420,5420,0
|
|
20240401,164400,854302450,5420,5420,5420,5420,0
|
|
20240401,164300,854302450,5420,5420,5420,5420,0
|
|
20240401,164200,854302450,5420,5420,5420,5420,0
|
|
20240401,164100,854302450,5420,5420,5420,5420,0
|
|
20240401,164000,854302450,5420,5420,5420,5420,0
|
|
20240401,163900,854302450,5420,5420,5420,5420,0
|
|
20240401,163800,854302450,5420,5420,5420,5420,0
|
|
20240401,163700,854302450,5420,5420,5420,5420,0
|
|
20240401,163600,854302450,5420,5420,5420,5420,0
|
|
20240401,163500,854302450,5420,5420,5420,5420,0
|
|
20240401,163400,854302450,5420,5420,5420,5420,0
|
|
20240401,163300,854302450,5420,5420,5420,5420,0
|
|
20240401,163200,854302450,5420,5420,5420,5420,0
|
|
20240401,163100,854302450,5420,5420,5420,5420,0
|
|
20240401,163000,854302450,5420,5420,5420,5420,0
|
|
20240401,162900,854302450,5420,5420,5420,5420,0
|
|
20240401,162800,854302450,5420,5420,5420,5420,0
|
|
20240401,162700,854302450,5420,5420,5420,5420,0
|
|
20240401,162600,854302450,5420,5420,5420,5420,0
|
|
20240401,162500,854302450,5420,5420,5420,5420,0
|
|
20240401,162400,854302450,5420,5420,5420,5420,0
|
|
20240401,162300,854302450,5420,5420,5420,5420,0
|
|
20240401,162200,854302450,5420,5420,5420,5420,0
|
|
20240401,162100,854302450,5420,5420,5420,5420,86
|
|
20240401,162000,854302450,5420,5420,5420,5420,0
|
|
20240401,161900,854302450,5420,5420,5420,5420,0
|
|
20240401,161800,854302450,5420,5420,5420,5420,0
|
|
20240401,161700,854302450,5420,5420,5420,5420,0
|
|
20240401,161600,854302450,5420,5420,5420,5420,0
|
|
20240401,161500,854302450,5420,5420,5420,5420,0
|
|
20240401,161400,854302450,5420,5420,5420,5420,0
|
|
20240401,161300,854302450,5420,5420,5420,5420,0
|
|
20240401,161200,854302450,5420,5420,5420,5420,0
|
|
20240401,161100,854302450,5420,5420,5420,5420,0
|
|
20240401,161000,854302450,5420,5420,5420,5420,0
|
|
20240401,160900,854302450,5420,5420,5420,5420,0
|
|
20240401,160800,854302450,5420,5420,5420,5420,0
|
|
20240401,160700,854302450,5420,5420,5420,5420,0
|
|
20240401,160600,854302450,5420,5420,5420,5420,0
|
|
20240401,160500,854302450,5420,5420,5420,5420,0
|
|
20240401,160400,854302450,5420,5420,5420,5420,0
|
|
20240401,160300,854302450,5420,5420,5420,5420,0
|
|
20240401,160200,854302450,5420,5420,5420,5420,0
|
|
20240401,160100,854302450,5420,5420,5420,5420,0
|
|
20240401,160000,854302450,5420,5420,5420,5420,0
|
|
20240401,155900,854302450,5420,5420,5420,5420,0
|
|
20240401,155800,854302450,5420,5420,5420,5420,0
|
|
20240401,155700,854302450,5420,5420,5420,5420,0
|
|
20240401,155600,854302450,5420,5420,5420,5420,0
|
|
20240401,155500,854302450,5420,5420,5420,5420,0
|
|
20240401,155400,854302450,5420,5420,5420,5420,0
|
|
20240401,155300,854302450,5420,5420,5420,5420,0
|
|
20240401,155200,854302450,5420,5420,5420,5420,0
|
|
20240401,155100,854302450,5420,5420,5420,5420,86
|
|
20240401,155000,854302450,5420,5420,5420,5420,0
|
|
20240401,154900,854302450,5420,5420,5420,5420,0
|
|
20240401,154800,854302450,5420,5420,5420,5420,0
|
|
20240401,154700,854302450,5420,5420,5420,5420,0
|
|
20240401,154600,854302450,5420,5420,5420,5420,0
|
|
20240401,154500,854302450,5420,5420,5420,5420,0
|
|
20240401,154400,854302450,5420,5420,5420,5420,0
|
|
20240401,154300,854302450,5420,5420,5420,5420,0
|
|
20240401,154200,854302450,5420,5420,5420,5420,0
|
|
20240401,154100,854302450,5420,5420,5420,5420,0
|
|
20240401,154000,854302450,5420,5420,5420,5420,0
|
|
20240401,153900,854302450,5420,5420,5420,5420,0
|
|
20240401,153800,854302450,5420,5420,5420,5420,0
|
|
20240401,153700,854302450,5420,5420,5420,5420,0
|
|
20240401,153600,854302450,5420,5420,5420,5420,0
|
|
20240401,153500,854302450,5420,5420,5420,5420,0
|
|
20240401,153400,854302450,5420,5420,5420,5420,0
|
|
20240401,153300,854302450,5420,5420,5420,5420,0
|
|
20240401,153200,854302450,5420,5420,5420,5420,0
|
|
20240401,153100,854302450,5420,5420,5420,5420,0
|
|
20240401,153000,854302450,5420,5420,5420,5420,86
|
|
20240401,152900,853836330,5420,5420,5420,5420,0
|
|
20240401,152800,853836330,5420,5420,5420,5420,0
|
|
20240401,152700,853836330,5420,5420,5420,5420,0
|
|
20240401,152600,853836330,5420,5420,5420,5420,0
|
|
20240401,152500,853836330,5420,5420,5420,5420,0
|
|
20240401,152400,853836330,5420,5420,5420,5420,0
|
|
20240401,152300,853836330,5420,5420,5420,5420,0
|
|
20240401,152200,853836330,5420,5420,5420,5420,0
|
|
20240401,152100,853836330,5420,5420,5420,5420,0
|
|
20240401,152000,853836330,5420,5420,5420,5420,0
|
|
20240401,151900,853836330,5420,5420,5430,5410,10
|
|
20240401,151800,853782180,5430,5410,5430,5400,16882
|
|
20240401,151700,762587040,5420,5410,5420,5410,25
|
|
20240401,151600,762451780,5410,5410,5420,5410,225
|
|
20240401,151500,761234510,5420,5420,5420,5410,153
|
|
20240401,151400,760405430,5420,5410,5420,5410,24
|
|
20240401,151300,760275530,5420,5410,5420,5410,25
|
|
20240401,151200,760140270,5420,5410,5420,5410,13
|
|
20240401,151100,760069910,5420,5410,5420,5410,113
|
|
20240401,151000,759458560,5410,5420,5420,5410,9
|
|
20240401,150900,759409790,5420,5420,5420,5420,8
|
|
20240401,150800,759366430,5420,5420,5420,5420,69
|
|
20240401,150700,758992450,5420,5420,5420,5420,5
|
|
20240401,150600,758965350,5420,5410,5420,5410,881
|
|
20240401,150500,754199130,5420,5420,5420,5420,0
|
|
20240401,150400,754199130,5420,5420,5420,5410,21
|
|
20240401,150300,754085490,5430,5420,5430,5420,2
|
|
20240401,150200,754074640,5420,5420,5420,5420,317
|
|
20240401,150100,752356500,5430,5420,5430,5390,2752
|
|
20240401,150000,737482520,5420,5420,5420,5420,18
|
|
20240401,145900,737384960,5430,5430,5430,5430,0
|
|
20240401,145800,737384960,5430,5430,5430,5430,49
|
|
20240401,145700,737118890,5430,5420,5430,5420,114
|
|
20240401,145600,736500800,5430,5430,5430,5420,119
|
|
20240401,145500,735854810,5430,5430,5430,5430,7
|
|
20240401,145400,735816800,5430,5430,5430,5430,0
|
|
20240401,145300,735816800,5430,5420,5430,5420,55
|
|
20240401,145200,735518680,5430,5420,5430,5420,117
|
|
20240401,145100,734884530,5430,5430,5430,5430,0
|
|
20240401,145000,734884530,5430,5430,5430,5430,10
|
|
20240401,144900,734830230,5430,5430,5430,5430,1
|
|
20240401,144800,734824800,5420,5420,5420,5420,50
|
|
20240401,144700,734553800,5420,5410,5430,5410,782
|
|
20240401,144600,730314020,5410,5410,5410,5410,0
|
|
20240401,144500,730314020,5410,5420,5420,5410,290
|
|
20240401,144400,728745100,5410,5410,5410,5410,0
|
|
20240401,144300,728745100,5410,5410,5410,5410,93
|
|
20240401,144200,728241970,5410,5410,5410,5410,103
|
|
20240401,144100,727684740,5410,5410,5410,5410,0
|
|
20240401,144000,727684740,5410,5420,5420,5410,93
|
|
20240401,143900,727181600,5410,5420,5420,5410,289
|
|
20240401,143800,725617460,5420,5420,5420,5420,93
|
|
20240401,143700,725113400,5420,5420,5420,5420,80
|
|
20240401,143600,724679800,5420,5420,5420,5420,92
|
|
20240401,143500,724181160,5420,5420,5420,5420,0
|
|
20240401,143400,724181160,5420,5420,5420,5420,220
|
|
20240401,143300,722988760,5420,5420,5420,5420,97
|
|
20240401,143200,722463020,5420,5420,5420,5420,27
|
|
20240401,143100,722316680,5440,5420,5440,5420,111
|
|
20240401,143000,721714710,5420,5420,5420,5420,0
|
|
20240401,142900,721714710,5420,5420,5420,5420,97
|
|
20240401,142800,721188970,5420,5420,5420,5420,0
|
|
20240401,142700,721188970,5420,5410,5420,5410,1061
|
|
20240401,142600,715439280,5410,5410,5410,5410,3280
|
|
20240401,142500,697694480,5410,5410,5410,5410,6
|
|
20240401,142400,697662020,5410,5410,5410,5410,93
|
|
20240401,142300,697158890,5410,5410,5430,5410,602
|
|
20240401,142200,693902050,5420,5420,5420,5420,192
|
|
20240401,142100,692861410,5420,5420,5420,5420,684
|
|
20240401,142000,689154130,5420,5420,5420,5420,125
|
|
20240401,141900,688476630,5420,5420,5420,5420,0
|
|
20240401,141800,688476630,5420,5420,5420,5420,0
|
|
20240401,141700,688476630,5420,5420,5420,5420,92
|
|
20240401,141600,687977990,5420,5410,5420,5410,111
|
|
20240401,141500,687376550,5420,5420,5420,5420,0
|
|
20240401,141400,687376550,5420,5420,5420,5420,0
|
|
20240401,141300,687376550,5420,5420,5420,5420,93
|
|
20240401,141200,686872490,5420,5420,5420,5420,276
|
|
20240401,141100,685376570,5420,5420,5420,5420,10
|
|
20240401,141000,685322370,5420,5420,5420,5420,93
|
|
20240401,140900,684818310,5410,5420,5420,5410,680
|
|
20240401,140800,681133000,5410,5410,5410,5410,93
|
|
20240401,140700,680629870,5410,5410,5410,5410,0
|
|
20240401,140600,680629870,5410,5410,5410,5410,132
|
|
20240401,140500,679915750,5410,5410,5410,5410,0
|
|
20240401,140400,679915750,5410,5410,5410,5410,18
|
|
20240401,140300,679818370,5420,5420,5420,5420,1
|
|
20240401,140200,679812950,5410,5410,5410,5410,0
|
|
20240401,140100,679812950,5410,5410,5410,5410,291
|
|
20240401,140000,678238640,5420,5420,5420,5420,0
|
|
20240401,135900,678238640,5420,5420,5420,5420,52
|
|
20240401,135800,677956800,5420,5420,5420,5420,102
|
|
20240401,135700,677403960,5410,5410,5410,5410,31
|
|
20240401,135600,677236250,5410,5410,5410,5410,93
|
|
20240401,135500,676733120,5420,5420,5420,5420,1039
|
|
20240401,135400,671101740,5410,5420,5420,5410,187
|
|
20240401,135300,670088210,5420,5420,5420,5420,7
|
|
20240401,135200,670050270,5420,5420,5420,5420,104
|
|
20240401,135100,669486590,5420,5420,5420,5420,1496
|
|
20240401,135000,661378270,5420,5420,5420,5420,198
|
|
20240401,134900,660305110,5440,5430,5440,5430,275
|
|
20240401,134800,658811850,5420,5420,5420,5420,419
|
|
20240401,134700,656540870,5420,5420,5420,5420,93
|
|
20240401,134600,656036810,5430,5430,5430,5430,1
|
|
20240401,134500,656031380,5420,5430,5430,5420,22
|
|
20240401,134400,655912100,5430,5430,5430,5430,1
|
|
20240401,134300,655906670,5430,5430,5430,5430,0
|
|
20240401,134200,655906670,5430,5430,5430,5430,1
|
|
20240401,134100,655901240,5420,5420,5420,5420,0
|
|
20240401,134000,655901240,5420,5420,5440,5420,293
|
|
20240401,133900,654313140,5420,5420,5420,5420,0
|
|
20240401,133800,654313140,5420,5420,5430,5420,490
|
|
20240401,133700,651654320,5420,5420,5420,5420,0
|
|
20240401,133600,651654320,5420,5420,5420,5420,79
|
|
20240401,133500,651226140,5430,5430,5430,5430,309
|
|
20240401,133400,649548270,5430,5430,5430,5430,1691
|
|
20240401,133300,640366140,5450,5450,5450,5450,0
|
|
20240401,133200,640366140,5450,5450,5450,5450,0
|
|
20240401,133100,640366140,5450,5450,5450,5450,1
|
|
20240401,133000,640360690,5430,5450,5450,5430,4001
|
|
20240401,132900,618632990,5450,5450,5450,5450,210
|
|
20240401,132800,617488490,5470,5450,5470,5450,700
|
|
20240401,132700,613664710,5450,5440,5450,5440,591
|
|
20240401,132600,610445970,5430,5430,5430,5430,92
|
|
20240401,132500,609946410,5430,5430,5430,5430,103
|
|
20240401,132400,609387120,5430,5430,5430,5430,412
|
|
20240401,132300,607149960,5440,5440,5440,5440,532
|
|
20240401,132200,604255880,5440,5440,5440,5440,184
|
|
20240401,132100,603254920,5440,5440,5440,5440,0
|
|
20240401,132000,603254920,5440,5440,5440,5440,10
|
|
20240401,131900,603200520,5440,5440,5440,5440,173
|
|
20240401,131800,602259400,5440,5440,5440,5440,199
|
|
20240401,131700,601176840,5470,5470,5470,5470,0
|
|
20240401,131600,601176840,5470,5470,5470,5470,0
|
|
20240401,131500,601176840,5470,5440,5470,5440,485
|
|
20240401,131400,598532690,5440,5440,5440,5440,0
|
|
20240401,131300,598532690,5440,5440,5440,5440,100
|
|
20240401,131200,597988690,5450,5450,5450,5450,49
|
|
20240401,131100,597721640,5450,5450,5450,5450,100
|
|
20240401,131000,597176640,5450,5450,5450,5450,94
|
|
20240401,130900,596664340,5450,5460,5460,5450,93
|
|
20240401,130800,596156580,5460,5460,5460,5460,9
|
|
20240401,130700,596107440,5470,5450,5470,5450,206
|
|
20240401,130600,594984620,5450,5450,5450,5450,7
|
|
20240401,130500,594946470,5470,5460,5470,5450,342
|
|
20240401,130400,593079540,5460,5450,5460,5450,25
|
|
20240401,130300,592943220,5460,5450,5460,5450,2
|
|
20240401,130200,592932310,5460,5450,5460,5450,203
|
|
20240401,130100,591825950,5450,5440,5450,5440,183
|
|
20240401,130000,590830420,5450,5450,5450,5440,39
|
|
20240401,125900,590618230,5440,5440,5440,5440,93
|
|
20240401,125800,590112310,5450,5450,5450,5450,9
|
|
20240401,125700,590063260,5460,5460,5460,5460,30
|
|
20240401,125600,589899460,5450,5450,5450,5430,700
|
|
20240401,125500,586085770,5450,5450,5450,5450,75
|
|
20240401,125400,585677020,5450,5460,5460,5450,348
|
|
20240401,125300,583780410,5460,5460,5460,5460,0
|
|
20240401,125200,583780410,5460,5460,5470,5460,1150
|
|
20240401,125100,577501360,5470,5460,5470,5460,48
|
|
20240401,125000,577238870,5470,5470,5470,5470,0
|
|
20240401,124900,577238870,5470,5460,5470,5460,102
|
|
20240401,124800,576681940,5460,5460,5470,5460,18
|
|
20240401,124700,576583610,5460,5460,5470,5460,107
|
|
20240401,124600,575999380,5470,5470,5470,5460,34
|
|
20240401,124500,575813610,5470,5470,5470,5460,315
|
|
20240401,124400,574093480,5460,5470,5470,5460,13
|
|
20240401,124300,574022470,5470,5470,5470,5470,143
|
|
20240401,124200,573240260,5470,5470,5470,5470,243
|
|
20240401,124100,571911050,5470,5470,5470,5470,200
|
|
20240401,124000,570817050,5470,5470,5480,5470,202
|
|
20240401,123900,569710130,5480,5480,5480,5480,1419
|
|
20240401,123800,561934010,5490,5470,5490,5470,1873
|
|
20240401,123700,551667700,5480,5460,5480,5460,1681
|
|
20240401,123600,542469690,5460,5450,5460,5450,501
|
|
20240401,123500,539739230,5460,5450,5460,5450,35
|
|
20240401,123400,539548370,5450,5460,5460,5450,219
|
|
20240401,123300,538352830,5470,5470,5470,5470,1300
|
|
20240401,123200,531241830,5470,5470,5470,5470,0
|
|
20240401,123100,531241830,5470,5470,5470,5470,396
|
|
20240401,123000,529075710,5470,5470,5470,5470,21
|
|
20240401,122900,528960840,5450,5440,5480,5440,7898
|
|
20240401,122800,485863940,5430,5430,5430,5430,93
|
|
20240401,122700,485358950,5430,5430,5430,5430,0
|
|
20240401,122600,485358950,5430,5430,5430,5430,208
|
|
20240401,122500,484229510,5430,5430,5430,5430,0
|
|
20240401,122400,484229510,5430,5430,5430,5430,0
|
|
20240401,122300,484229510,5430,5390,5430,5390,6717
|
|
20240401,122200,447896500,5380,5380,5380,5380,6
|
|
20240401,122100,447864220,5380,5390,5390,5380,114
|
|
20240401,122000,447250890,5400,5400,5400,5400,4
|
|
20240401,121900,447229290,5400,5400,5400,5400,0
|
|
20240401,121800,447229290,5400,5400,5400,5400,5
|
|
20240401,121700,447202290,5380,5380,5380,5380,92
|
|
20240401,121600,446707330,5380,5380,5380,5380,0
|
|
20240401,121500,446707330,5380,5380,5380,5380,0
|
|
20240401,121400,446707330,5380,5380,5380,5380,94
|
|
20240401,121300,446201610,5380,5380,5380,5380,500
|
|
20240401,121200,443511610,5380,5390,5390,5380,292
|
|
20240401,121100,441938710,5390,5390,5390,5390,0
|
|
20240401,121000,441938710,5390,5390,5390,5390,93
|
|
20240401,120900,441437440,5390,5390,5390,5390,0
|
|
20240401,120800,441437440,5390,5390,5390,5390,184
|
|
20240401,120700,440445680,5390,5390,5390,5390,0
|
|
20240401,120600,440445680,5390,5390,5390,5390,1
|
|
20240401,120500,440440290,5390,5390,5390,5390,93
|
|
20240401,120400,439939020,5390,5390,5390,5390,0
|
|
20240401,120300,439939020,5390,5390,5390,5390,1800
|
|
20240401,120200,430237020,5400,5400,5400,5400,0
|
|
20240401,120100,430237020,5400,5390,5400,5390,387
|
|
20240401,120000,428151070,5400,5400,5400,5400,0
|
|
20240401,115900,428151070,5400,5390,5400,5390,360
|
|
20240401,115800,426207990,5390,5390,5390,5390,3000
|
|
20240401,115700,410037990,5390,5390,5390,5390,0
|
|
20240401,115600,410037990,5390,5390,5390,5390,93
|
|
20240401,115500,409536720,5390,5390,5390,5390,0
|
|
20240401,115400,409536720,5390,5390,5390,5390,4
|
|
20240401,115300,409515160,5410,5410,5410,5410,1
|
|
20240401,115200,409509750,5390,5390,5390,5390,0
|
|
20240401,115100,409509750,5390,5390,5390,5390,93
|
|
20240401,115000,409008480,5390,5390,5390,5390,200
|
|
20240401,114900,407930480,5400,5400,5400,5400,327
|
|
20240401,114800,406164680,5380,5380,5380,5380,0
|
|
20240401,114700,406164680,5380,5380,5380,5380,6
|
|
20240401,114600,406132400,5400,5400,5400,5400,0
|
|
20240401,114500,406132400,5400,5400,5400,5400,12
|
|
20240401,114400,406067600,5400,5400,5400,5400,511
|
|
20240401,114300,403308200,5400,5400,5400,5400,0
|
|
20240401,114200,403308200,5400,5400,5400,5400,93
|
|
20240401,114100,402806000,5400,5400,5400,5400,250
|
|
20240401,114000,401456000,5400,5410,5410,5400,201
|
|
20240401,113900,400369190,5410,5400,5410,5400,550
|
|
20240401,113800,397396180,5400,5380,5400,5380,938
|
|
20240401,113700,392332840,5400,5400,5400,5400,0
|
|
20240401,113600,392332840,5400,5400,5400,5400,20
|
|
20240401,113500,392224840,5400,5400,5400,5400,0
|
|
20240401,113400,392224840,5400,5400,5400,5400,0
|
|
20240401,113300,392224840,5400,5400,5400,5400,0
|
|
20240401,113200,392224840,5400,5400,5400,5400,0
|
|
20240401,113100,392224840,5400,5400,5400,5400,0
|
|
20240401,113000,392224840,5400,5400,5400,5400,0
|
|
20240401,112900,392224840,5400,5400,5400,5400,20
|
|
20240401,112800,392116840,5380,5390,5400,5370,292
|
|
20240401,112700,390544960,5390,5390,5390,5390,0
|
|
20240401,112600,390544960,5390,5390,5390,5390,0
|
|
20240401,112500,390544960,5390,5390,5390,5390,0
|
|
20240401,112400,390544960,5390,5400,5400,5390,179
|
|
20240401,112300,389579890,5400,5400,5400,5400,0
|
|
20240401,112200,389579890,5400,5400,5400,5390,1005
|
|
20240401,112100,384154890,5400,5400,5400,5400,0
|
|
20240401,112000,384154890,5400,5400,5400,5400,0
|
|
20240401,111900,384154890,5400,5380,5400,5380,911
|
|
20240401,111800,379250590,5380,5390,5390,5380,395
|
|
20240401,111700,377123830,5390,5390,5390,5390,601
|
|
20240401,111600,373884440,5400,5390,5400,5390,19
|
|
20240401,111500,373782020,5400,5400,5400,5400,1
|
|
20240401,111400,373776620,5390,5390,5390,5390,0
|
|
20240401,111300,373776620,5390,5390,5390,5390,125
|
|
20240401,111200,373102870,5410,5410,5410,5410,0
|
|
20240401,111100,373102870,5410,5400,5410,5400,11
|
|
20240401,111000,373043460,5410,5410,5410,5410,1
|
|
20240401,110900,373038050,5390,5390,5390,5390,18
|
|
20240401,110800,372941030,5410,5410,5410,5410,20
|
|
20240401,110700,372832830,5410,5410,5410,5410,0
|
|
20240401,110600,372832830,5410,5400,5410,5390,220
|
|
20240401,110500,371646110,5400,5400,5400,5400,0
|
|
20240401,110400,371646110,5400,5400,5400,5400,0
|
|
20240401,110300,371646110,5400,5400,5400,5400,356
|
|
20240401,110200,369723710,5400,5400,5400,5400,103
|
|
20240401,110100,369167510,5420,5400,5420,5400,601
|
|
20240401,110000,365922090,5410,5410,5410,5410,4698
|
|
20240401,105900,340505910,5410,5410,5410,5410,0
|
|
20240401,105800,340505910,5410,5410,5410,5410,1000
|
|
20240401,105700,335095910,5410,5410,5410,5410,0
|
|
20240401,105600,335095910,5410,5410,5410,5410,0
|
|
20240401,105500,335095910,5410,5410,5410,5410,281
|
|
20240401,105400,333575700,5420,5420,5420,5420,12
|
|
20240401,105300,333510660,5420,5420,5420,5420,6
|
|
20240401,105200,333478140,5430,5430,5430,5430,5
|
|
20240401,105100,333450990,5420,5420,5420,5420,0
|
|
20240401,105000,333450990,5420,5420,5420,5420,44
|
|
20240401,104900,333212510,5420,5420,5420,5420,18
|
|
20240401,104800,333114950,5430,5430,5430,5430,100
|
|
20240401,104700,332571950,5430,5430,5430,5430,2
|
|
20240401,104600,332561090,5420,5430,5430,5420,370
|
|
20240401,104500,330554610,5420,5420,5420,5420,0
|
|
20240401,104400,330554610,5420,5420,5420,5420,199
|
|
20240401,104300,329476030,5430,5430,5430,5430,100
|
|
20240401,104200,328933030,5430,5430,5440,5430,1119
|
|
20240401,104100,322856850,5440,5440,5440,5440,0
|
|
20240401,104000,322856850,5440,5430,5440,5430,80
|
|
20240401,103900,322422330,5430,5430,5430,5430,2
|
|
20240401,103800,322411470,5440,5440,5440,5440,80
|
|
20240401,103700,321976270,5440,5430,5440,5430,102
|
|
20240401,103600,321422390,5430,5430,5430,5430,768
|
|
20240401,103500,317252150,5420,5420,5420,5420,18
|
|
20240401,103400,317154590,5430,5430,5430,5430,159
|
|
20240401,103300,316291220,5440,5430,5440,5430,349
|
|
20240401,103200,314394950,5440,5440,5440,5440,0
|
|
20240401,103100,314394950,5440,5440,5440,5440,1
|
|
20240401,103000,314389510,5430,5430,5430,5430,100
|
|
20240401,102900,313846510,5440,5440,5440,5440,100
|
|
20240401,102800,313302510,5440,5440,5440,5440,2
|
|
20240401,102700,313291630,5430,5430,5430,5430,565
|
|
20240401,102600,310223680,5440,5430,5440,5430,243
|
|
20240401,102500,308904180,5440,5440,5440,5440,0
|
|
20240401,102400,308904180,5440,5420,5440,5420,1504
|
|
20240401,102300,300728660,5420,5420,5420,5420,11
|
|
20240401,102200,300669040,5420,5420,5430,5420,275
|
|
20240401,102100,299177820,5440,5440,5440,5440,2
|
|
20240401,102000,299166940,5440,5430,5440,5430,3
|
|
20240401,101900,299150640,5430,5430,5430,5430,0
|
|
20240401,101800,299150640,5430,5440,5440,5430,1037
|
|
20240401,101700,293514360,5430,5430,5430,5430,505
|
|
20240401,101600,290772210,5430,5420,5440,5420,3083
|
|
20240401,101500,274031430,5420,5420,5430,5420,1552
|
|
20240401,101400,265614090,5420,5420,5430,5420,42
|
|
20240401,101300,265386430,5420,5420,5430,5420,35
|
|
20240401,101200,265196720,5420,5420,5430,5410,44
|
|
20240401,101100,264958200,5430,5420,5430,5420,196
|
|
20240401,101000,263895380,5420,5420,5420,5420,60
|
|
20240401,100900,263570180,5420,5420,5420,5410,100
|
|
20240401,100800,263029160,5430,5430,5430,5430,0
|
|
20240401,100700,263029160,5430,5430,5430,5430,0
|
|
20240401,100600,263029160,5430,5430,5430,5430,20
|
|
20240401,100500,262920560,5430,5420,5430,5420,26
|
|
20240401,100400,262779560,5430,5430,5430,5410,1002
|
|
20240401,100300,257358700,5420,5420,5420,5420,27
|
|
20240401,100200,257212360,5430,5430,5430,5430,70
|
|
20240401,100100,256832260,5430,5430,5430,5430,0
|
|
20240401,100000,256832260,5430,5430,5430,5430,1
|
|
20240401,095900,256826830,5420,5430,5430,5420,501
|
|
20240401,095800,254111400,5430,5430,5430,5430,0
|
|
20240401,095700,254111400,5430,5430,5430,5430,135
|
|
20240401,095600,253378350,5430,5430,5430,5430,0
|
|
20240401,095500,253378350,5430,5430,5430,5430,1571
|
|
20240401,095400,244847820,5420,5420,5420,5420,153
|
|
20240401,095300,244018560,5420,5420,5430,5420,1575
|
|
20240401,095200,235481760,5420,5420,5420,5420,37
|
|
20240401,095100,235281220,5430,5430,5430,5430,3
|
|
20240401,095000,235264930,5430,5430,5430,5430,1
|
|
20240401,094900,235259500,5420,5420,5420,5420,0
|
|
20240401,094800,235259500,5420,5420,5420,5420,0
|
|
20240401,094700,235259500,5420,5420,5420,5420,0
|
|
20240401,094600,235259500,5420,5410,5420,5410,1848
|
|
20240401,094500,225246740,5410,5410,5410,5410,20
|
|
20240401,094400,225138540,5410,5380,5410,5380,872
|
|
20240401,094300,220422360,5400,5380,5400,5380,62
|
|
20240401,094200,220087960,5410,5410,5410,5410,0
|
|
20240401,094100,220087960,5410,5400,5410,5400,600
|
|
20240401,094000,216843200,5380,5380,5380,5380,50
|
|
20240401,093900,216574200,5400,5400,5400,5400,1041
|
|
20240401,093800,210952800,5400,5400,5400,5400,0
|
|
20240401,093700,210952800,5400,5400,5400,5400,30
|
|
20240401,093600,210790800,5400,5390,5400,5360,2285
|
|
20240401,093500,198498880,5400,5400,5400,5400,1
|
|
20240401,093400,198493480,5390,5390,5390,5390,0
|
|
20240401,093300,198493480,5390,5390,5390,5390,13
|
|
20240401,093200,198423410,5390,5390,5390,5390,5
|
|
20240401,093100,198396460,5380,5400,5400,5380,180
|
|
20240401,093000,197427330,5410,5410,5410,5410,0
|
|
20240401,092900,197427330,5410,5410,5410,5410,0
|
|
20240401,092800,197427330,5410,5410,5410,5410,500
|
|
20240401,092700,194722330,5400,5400,5400,5400,0
|
|
20240401,092600,194722330,5400,5410,5410,5400,267
|
|
20240401,092500,193280510,5410,5410,5410,5410,121
|
|
20240401,092400,192625900,5410,5410,5410,5410,240
|
|
20240401,092300,191327500,5410,5390,5410,5390,2088
|
|
20240401,092200,180042040,5390,5390,5390,5390,510
|
|
20240401,092100,177293140,5390,5390,5390,5390,0
|
|
20240401,092000,177293140,5390,5390,5390,5390,1
|
|
20240401,091900,177287750,5380,5400,5400,5380,560
|
|
20240401,091800,174269110,5410,5370,5410,5370,11660
|
|
20240401,091700,111333150,5380,5380,5380,5380,0
|
|
20240401,091600,111333150,5380,5370,5380,5360,369
|
|
20240401,091500,109351620,5370,5370,5370,5370,1
|
|
20240401,091400,109346250,5360,5380,5380,5360,210
|
|
20240401,091300,108218690,5380,5370,5390,5370,452
|
|
20240401,091200,105784580,5370,5360,5370,5360,19
|
|
20240401,091100,105682730,5370,5370,5370,5370,0
|
|
20240401,091000,105682730,5370,5380,5380,5370,769
|
|
20240401,090900,101546850,5380,5380,5380,5380,58
|
|
20240401,090800,101234810,5350,5350,5350,5350,0
|
|
20240401,090700,101234810,5350,5420,5420,5350,505
|
|
20240401,090600,98514760,5430,5370,5430,5370,3041
|
|
20240401,090500,82075990,5370,5360,5380,5360,358
|
|
20240401,090400,80149990,5360,5360,5360,5360,100
|
|
20240401,090300,79613990,5360,5360,5370,5360,2292
|
|
20240401,090200,67328850,5370,5380,5380,5370,7755
|
|
20240401,090100,25606960,5380,5320,5390,5320,2248
|
|
20240401,090000,13550040,5320,5320,5320,5320,2547
|