713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,204900,1404166850,5410,5410,5410,5410,0
|
|
20240402,204800,1404166850,5410,5410,5410,5410,0
|
|
20240402,204700,1404166850,5410,5410,5410,5410,0
|
|
20240402,204600,1404166850,5410,5410,5410,5410,0
|
|
20240402,204500,1404166850,5410,5410,5410,5410,0
|
|
20240402,204400,1404166850,5410,5410,5410,5410,0
|
|
20240402,204300,1404166850,5410,5410,5410,5410,0
|
|
20240402,204200,1404166850,5410,5410,5410,5410,0
|
|
20240402,204100,1404166850,5410,5410,5410,5410,0
|
|
20240402,204000,1404166850,5410,5410,5410,5410,0
|
|
20240402,203900,1404166850,5410,5410,5410,5410,0
|
|
20240402,203800,1404166850,5410,5410,5410,5410,0
|
|
20240402,203700,1404166850,5410,5410,5410,5410,0
|
|
20240402,203600,1404166850,5410,5410,5410,5410,0
|
|
20240402,203500,1404166850,5410,5410,5410,5410,0
|
|
20240402,203400,1404166850,5410,5410,5410,5410,0
|
|
20240402,203300,1404166850,5410,5410,5410,5410,0
|
|
20240402,203200,1404166850,5410,5410,5410,5410,0
|
|
20240402,203100,1404166850,5410,5410,5410,5410,0
|
|
20240402,203000,1404166850,5410,5410,5410,5410,0
|
|
20240402,202900,1404166850,5410,5410,5410,5410,0
|
|
20240402,202800,1404166850,5410,5410,5410,5410,0
|
|
20240402,202700,1404166850,5410,5410,5410,5410,0
|
|
20240402,202600,1404166850,5410,5410,5410,5410,0
|
|
20240402,202500,1404166850,5410,5410,5410,5410,0
|
|
20240402,202400,1404166850,5410,5410,5410,5410,0
|
|
20240402,202300,1404166850,5410,5410,5410,5410,0
|
|
20240402,202200,1404166850,5410,5410,5410,5410,0
|
|
20240402,202100,1404166850,5410,5410,5410,5410,0
|
|
20240402,202000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,201900,1404166850,5410,5410,5410,5410,0
|
|
20240402,201800,1404166850,5410,5410,5410,5410,0
|
|
20240402,201700,1404166850,5410,5410,5410,5410,0
|
|
20240402,201600,1404166850,5410,5410,5410,5410,0
|
|
20240402,201500,1404166850,5410,5410,5410,5410,0
|
|
20240402,201400,1404166850,5410,5410,5410,5410,0
|
|
20240402,201300,1404166850,5410,5410,5410,5410,0
|
|
20240402,201200,1404166850,5410,5410,5410,5410,0
|
|
20240402,201100,1404166850,5410,5410,5410,5410,0
|
|
20240402,201000,1404166850,5410,5410,5410,5410,0
|
|
20240402,200900,1404166850,5410,5410,5410,5410,0
|
|
20240402,200800,1404166850,5410,5410,5410,5410,0
|
|
20240402,200700,1404166850,5410,5410,5410,5410,0
|
|
20240402,200600,1404166850,5410,5410,5410,5410,0
|
|
20240402,200500,1404166850,5410,5410,5410,5410,0
|
|
20240402,200400,1404166850,5410,5410,5410,5410,0
|
|
20240402,200300,1404166850,5410,5410,5410,5410,0
|
|
20240402,200200,1404166850,5410,5410,5410,5410,0
|
|
20240402,200100,1404166850,5410,5410,5410,5410,0
|
|
20240402,200000,1404166850,5410,5410,5410,5410,0
|
|
20240402,195900,1404166850,5410,5410,5410,5410,0
|
|
20240402,195800,1404166850,5410,5410,5410,5410,0
|
|
20240402,195700,1404166850,5410,5410,5410,5410,0
|
|
20240402,195600,1404166850,5410,5410,5410,5410,0
|
|
20240402,195500,1404166850,5410,5410,5410,5410,0
|
|
20240402,195400,1404166850,5410,5410,5410,5410,0
|
|
20240402,195300,1404166850,5410,5410,5410,5410,0
|
|
20240402,195200,1404166850,5410,5410,5410,5410,0
|
|
20240402,195100,1404166850,5410,5410,5410,5410,0
|
|
20240402,195000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,194900,1404166850,5410,5410,5410,5410,0
|
|
20240402,194800,1404166850,5410,5410,5410,5410,0
|
|
20240402,194700,1404166850,5410,5410,5410,5410,0
|
|
20240402,194600,1404166850,5410,5410,5410,5410,0
|
|
20240402,194500,1404166850,5410,5410,5410,5410,0
|
|
20240402,194400,1404166850,5410,5410,5410,5410,0
|
|
20240402,194300,1404166850,5410,5410,5410,5410,0
|
|
20240402,194200,1404166850,5410,5410,5410,5410,0
|
|
20240402,194100,1404166850,5410,5410,5410,5410,0
|
|
20240402,194000,1404166850,5410,5410,5410,5410,0
|
|
20240402,193900,1404166850,5410,5410,5410,5410,0
|
|
20240402,193800,1404166850,5410,5410,5410,5410,0
|
|
20240402,193700,1404166850,5410,5410,5410,5410,0
|
|
20240402,193600,1404166850,5410,5410,5410,5410,0
|
|
20240402,193500,1404166850,5410,5410,5410,5410,0
|
|
20240402,193400,1404166850,5410,5410,5410,5410,0
|
|
20240402,193300,1404166850,5410,5410,5410,5410,0
|
|
20240402,193200,1404166850,5410,5410,5410,5410,0
|
|
20240402,193100,1404166850,5410,5410,5410,5410,0
|
|
20240402,193000,1404166850,5410,5410,5410,5410,0
|
|
20240402,192900,1404166850,5410,5410,5410,5410,0
|
|
20240402,192800,1404166850,5410,5410,5410,5410,0
|
|
20240402,192700,1404166850,5410,5410,5410,5410,0
|
|
20240402,192600,1404166850,5410,5410,5410,5410,0
|
|
20240402,192500,1404166850,5410,5410,5410,5410,0
|
|
20240402,192400,1404166850,5410,5410,5410,5410,0
|
|
20240402,192300,1404166850,5410,5410,5410,5410,0
|
|
20240402,192200,1404166850,5410,5410,5410,5410,0
|
|
20240402,192100,1404166850,5410,5410,5410,5410,0
|
|
20240402,192000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,191900,1404166850,5410,5410,5410,5410,0
|
|
20240402,191800,1404166850,5410,5410,5410,5410,0
|
|
20240402,191700,1404166850,5410,5410,5410,5410,0
|
|
20240402,191600,1404166850,5410,5410,5410,5410,0
|
|
20240402,191500,1404166850,5410,5410,5410,5410,0
|
|
20240402,191400,1404166850,5410,5410,5410,5410,0
|
|
20240402,191300,1404166850,5410,5410,5410,5410,0
|
|
20240402,191200,1404166850,5410,5410,5410,5410,0
|
|
20240402,191100,1404166850,5410,5410,5410,5410,0
|
|
20240402,191000,1404166850,5410,5410,5410,5410,0
|
|
20240402,190900,1404166850,5410,5410,5410,5410,0
|
|
20240402,190800,1404166850,5410,5410,5410,5410,0
|
|
20240402,190700,1404166850,5410,5410,5410,5410,0
|
|
20240402,190600,1404166850,5410,5410,5410,5410,0
|
|
20240402,190500,1404166850,5410,5410,5410,5410,0
|
|
20240402,190400,1404166850,5410,5410,5410,5410,0
|
|
20240402,190300,1404166850,5410,5410,5410,5410,0
|
|
20240402,190200,1404166850,5410,5410,5410,5410,0
|
|
20240402,190100,1404166850,5410,5410,5410,5410,0
|
|
20240402,190000,1404166850,5410,5410,5410,5410,0
|
|
20240402,185900,1404166850,5410,5410,5410,5410,0
|
|
20240402,185800,1404166850,5410,5410,5410,5410,0
|
|
20240402,185700,1404166850,5410,5410,5410,5410,0
|
|
20240402,185600,1404166850,5410,5410,5410,5410,0
|
|
20240402,185500,1404166850,5410,5410,5410,5410,0
|
|
20240402,185400,1404166850,5410,5410,5410,5410,0
|
|
20240402,185300,1404166850,5410,5410,5410,5410,0
|
|
20240402,185200,1404166850,5410,5410,5410,5410,0
|
|
20240402,185100,1404166850,5410,5410,5410,5410,0
|
|
20240402,185000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,184900,1404166850,5410,5410,5410,5410,0
|
|
20240402,184800,1404166850,5410,5410,5410,5410,0
|
|
20240402,184700,1404166850,5410,5410,5410,5410,0
|
|
20240402,184600,1404166850,5410,5410,5410,5410,0
|
|
20240402,184500,1404166850,5410,5410,5410,5410,0
|
|
20240402,184400,1404166850,5410,5410,5410,5410,0
|
|
20240402,184300,1404166850,5410,5410,5410,5410,0
|
|
20240402,184200,1404166850,5410,5410,5410,5410,0
|
|
20240402,184100,1404166850,5410,5410,5410,5410,0
|
|
20240402,184000,1404166850,5410,5410,5410,5410,0
|
|
20240402,183900,1404166850,5410,5410,5410,5410,0
|
|
20240402,183800,1404166850,5410,5410,5410,5410,0
|
|
20240402,183700,1404166850,5410,5410,5410,5410,0
|
|
20240402,183600,1404166850,5410,5410,5410,5410,0
|
|
20240402,183500,1404166850,5410,5410,5410,5410,0
|
|
20240402,183400,1404166850,5410,5410,5410,5410,0
|
|
20240402,183300,1404166850,5410,5410,5410,5410,0
|
|
20240402,183200,1404166850,5410,5410,5410,5410,0
|
|
20240402,183100,1404166850,5410,5410,5410,5410,0
|
|
20240402,183000,1404166850,5410,5410,5410,5410,0
|
|
20240402,182900,1404166850,5410,5410,5410,5410,0
|
|
20240402,182800,1404166850,5410,5410,5410,5410,0
|
|
20240402,182700,1404166850,5410,5410,5410,5410,0
|
|
20240402,182600,1404166850,5410,5410,5410,5410,0
|
|
20240402,182500,1404166850,5410,5410,5410,5410,0
|
|
20240402,182400,1404166850,5410,5410,5410,5410,0
|
|
20240402,182300,1404166850,5410,5410,5410,5410,0
|
|
20240402,182200,1404166850,5410,5410,5410,5410,0
|
|
20240402,182100,1404166850,5410,5410,5410,5410,0
|
|
20240402,182000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,181900,1404166850,5410,5410,5410,5410,0
|
|
20240402,181800,1404166850,5410,5410,5410,5410,0
|
|
20240402,181700,1404166850,5410,5410,5410,5410,0
|
|
20240402,181600,1404166850,5410,5410,5410,5410,0
|
|
20240402,181500,1404166850,5410,5410,5410,5410,0
|
|
20240402,181400,1404166850,5410,5410,5410,5410,0
|
|
20240402,181300,1404166850,5410,5410,5410,5410,0
|
|
20240402,181200,1404166850,5410,5410,5410,5410,0
|
|
20240402,181100,1404166850,5410,5410,5410,5410,0
|
|
20240402,181000,1404166850,5410,5410,5410,5410,0
|
|
20240402,180900,1404166850,5410,5410,5410,5410,0
|
|
20240402,180800,1404166850,5410,5410,5410,5410,0
|
|
20240402,180700,1404166850,5410,5410,5410,5410,0
|
|
20240402,180600,1404166850,5410,5410,5410,5410,0
|
|
20240402,180500,1404166850,5410,5410,5410,5410,0
|
|
20240402,180400,1404166850,5410,5410,5410,5410,0
|
|
20240402,180300,1404166850,5410,5410,5410,5410,0
|
|
20240402,180200,1404166850,5410,5410,5410,5410,0
|
|
20240402,180100,1404166850,5410,5410,5410,5410,0
|
|
20240402,180000,1404166850,5410,5410,5410,5410,0
|
|
20240402,175900,1404166850,5410,5410,5410,5410,0
|
|
20240402,175800,1404166850,5410,5410,5410,5410,0
|
|
20240402,175700,1404166850,5410,5410,5410,5410,0
|
|
20240402,175600,1404166850,5410,5410,5410,5410,0
|
|
20240402,175500,1404166850,5410,5410,5410,5410,0
|
|
20240402,175400,1404166850,5410,5410,5410,5410,0
|
|
20240402,175300,1404166850,5410,5410,5410,5410,0
|
|
20240402,175200,1404166850,5410,5410,5410,5410,0
|
|
20240402,175100,1404166850,5410,5410,5410,5410,0
|
|
20240402,175000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,174900,1404166850,5410,5410,5410,5410,0
|
|
20240402,174800,1404166850,5410,5410,5410,5410,0
|
|
20240402,174700,1404166850,5410,5410,5410,5410,0
|
|
20240402,174600,1404166850,5410,5410,5410,5410,0
|
|
20240402,174500,1404166850,5410,5410,5410,5410,0
|
|
20240402,174400,1404166850,5410,5410,5410,5410,0
|
|
20240402,174300,1404166850,5410,5410,5410,5410,0
|
|
20240402,174200,1404166850,5410,5410,5410,5410,0
|
|
20240402,174100,1404166850,5410,5410,5410,5410,0
|
|
20240402,174000,1404166850,5410,5410,5410,5410,0
|
|
20240402,173900,1404166850,5410,5410,5410,5410,0
|
|
20240402,173800,1404166850,5410,5410,5410,5410,0
|
|
20240402,173700,1404166850,5410,5410,5410,5410,0
|
|
20240402,173600,1404166850,5410,5410,5410,5410,0
|
|
20240402,173500,1404166850,5410,5410,5410,5410,0
|
|
20240402,173400,1404166850,5410,5410,5410,5410,0
|
|
20240402,173300,1404166850,5410,5410,5410,5410,0
|
|
20240402,173200,1404166850,5410,5410,5410,5410,0
|
|
20240402,173100,1404166850,5410,5410,5410,5410,0
|
|
20240402,173000,1404166850,5410,5410,5410,5410,0
|
|
20240402,172900,1404166850,5410,5410,5410,5410,0
|
|
20240402,172800,1404166850,5410,5410,5410,5410,0
|
|
20240402,172700,1404166850,5410,5410,5410,5410,0
|
|
20240402,172600,1404166850,5410,5410,5410,5410,0
|
|
20240402,172500,1404166850,5410,5410,5410,5410,0
|
|
20240402,172400,1404166850,5410,5410,5410,5410,0
|
|
20240402,172300,1404166850,5410,5410,5410,5410,0
|
|
20240402,172200,1404166850,5410,5410,5410,5410,0
|
|
20240402,172100,1404166850,5410,5410,5410,5410,0
|
|
20240402,172000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,171900,1404166850,5410,5410,5410,5410,0
|
|
20240402,171800,1404166850,5410,5410,5410,5410,0
|
|
20240402,171700,1404166850,5410,5410,5410,5410,0
|
|
20240402,171600,1404166850,5410,5410,5410,5410,0
|
|
20240402,171500,1404166850,5410,5410,5410,5410,0
|
|
20240402,171400,1404166850,5410,5410,5410,5410,0
|
|
20240402,171300,1404166850,5410,5410,5410,5410,0
|
|
20240402,171200,1404166850,5410,5410,5410,5410,0
|
|
20240402,171100,1404166850,5410,5410,5410,5410,0
|
|
20240402,171000,1404166850,5410,5410,5410,5410,0
|
|
20240402,170900,1404166850,5410,5410,5410,5410,0
|
|
20240402,170800,1404166850,5410,5410,5410,5410,0
|
|
20240402,170700,1404166850,5410,5410,5410,5410,0
|
|
20240402,170600,1404166850,5410,5410,5410,5410,0
|
|
20240402,170500,1404166850,5410,5410,5410,5410,0
|
|
20240402,170400,1404166850,5410,5410,5410,5410,0
|
|
20240402,170300,1404166850,5410,5410,5410,5410,0
|
|
20240402,170200,1404166850,5410,5410,5410,5410,0
|
|
20240402,170100,1404166850,5410,5410,5410,5410,0
|
|
20240402,170000,1404166850,5410,5410,5410,5410,0
|
|
20240402,165900,1404166850,5410,5410,5410,5410,0
|
|
20240402,165800,1404166850,5410,5410,5410,5410,0
|
|
20240402,165700,1404166850,5410,5410,5410,5410,0
|
|
20240402,165600,1404166850,5410,5410,5410,5410,0
|
|
20240402,165500,1404166850,5410,5410,5410,5410,0
|
|
20240402,165400,1404166850,5410,5410,5410,5410,0
|
|
20240402,165300,1404166850,5410,5410,5410,5410,0
|
|
20240402,165200,1404166850,5410,5410,5410,5410,0
|
|
20240402,165100,1404166850,5410,5410,5410,5410,0
|
|
20240402,165000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,164900,1404166850,5410,5410,5410,5410,0
|
|
20240402,164800,1404166850,5410,5410,5410,5410,0
|
|
20240402,164700,1404166850,5410,5410,5410,5410,0
|
|
20240402,164600,1404166850,5410,5410,5410,5410,0
|
|
20240402,164500,1404166850,5410,5410,5410,5410,0
|
|
20240402,164400,1404166850,5410,5410,5410,5410,0
|
|
20240402,164300,1404166850,5410,5410,5410,5410,0
|
|
20240402,164200,1404166850,5410,5410,5410,5410,0
|
|
20240402,164100,1404166850,5410,5410,5410,5410,0
|
|
20240402,164000,1404166850,5410,5410,5410,5410,0
|
|
20240402,163900,1404166850,5410,5410,5410,5410,0
|
|
20240402,163800,1404166850,5410,5410,5410,5410,0
|
|
20240402,163700,1404166850,5410,5410,5410,5410,0
|
|
20240402,163600,1404166850,5410,5410,5410,5410,0
|
|
20240402,163500,1404166850,5410,5410,5410,5410,0
|
|
20240402,163400,1404166850,5410,5410,5410,5410,0
|
|
20240402,163300,1404166850,5410,5410,5410,5410,0
|
|
20240402,163200,1404166850,5410,5410,5410,5410,0
|
|
20240402,163100,1404166850,5410,5410,5410,5410,0
|
|
20240402,163000,1404166850,5410,5410,5410,5410,0
|
|
20240402,162900,1404166850,5410,5410,5410,5410,0
|
|
20240402,162800,1404166850,5410,5410,5410,5410,0
|
|
20240402,162700,1404166850,5410,5410,5410,5410,0
|
|
20240402,162600,1404166850,5410,5410,5410,5410,0
|
|
20240402,162500,1404166850,5410,5410,5410,5410,0
|
|
20240402,162400,1404166850,5410,5410,5410,5410,0
|
|
20240402,162300,1404166850,5410,5410,5410,5410,0
|
|
20240402,162200,1404166850,5410,5410,5410,5410,0
|
|
20240402,162100,1404166850,5410,5410,5410,5410,0
|
|
20240402,162000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,161900,1404166850,5410,5410,5410,5410,0
|
|
20240402,161800,1404166850,5410,5410,5410,5410,0
|
|
20240402,161700,1404166850,5410,5410,5410,5410,0
|
|
20240402,161600,1404166850,5410,5410,5410,5410,0
|
|
20240402,161500,1404166850,5410,5410,5410,5410,0
|
|
20240402,161400,1404166850,5410,5410,5410,5410,0
|
|
20240402,161300,1404166850,5410,5410,5410,5410,0
|
|
20240402,161200,1404166850,5410,5410,5410,5410,0
|
|
20240402,161100,1404166850,5410,5410,5410,5410,0
|
|
20240402,161000,1404166850,5410,5410,5410,5410,0
|
|
20240402,160900,1404166850,5410,5410,5410,5410,0
|
|
20240402,160800,1404166850,5410,5410,5410,5410,0
|
|
20240402,160700,1404166850,5410,5410,5410,5410,0
|
|
20240402,160600,1404166850,5410,5410,5410,5410,0
|
|
20240402,160500,1404166850,5410,5410,5410,5410,0
|
|
20240402,160400,1404166850,5410,5410,5410,5410,0
|
|
20240402,160300,1404166850,5410,5410,5410,5410,0
|
|
20240402,160200,1404166850,5410,5410,5410,5410,0
|
|
20240402,160100,1404166850,5410,5410,5410,5410,0
|
|
20240402,160000,1404166850,5410,5410,5410,5410,0
|
|
20240402,155900,1404166850,5410,5410,5410,5410,0
|
|
20240402,155800,1404166850,5410,5410,5410,5410,0
|
|
20240402,155700,1404166850,5410,5410,5410,5410,0
|
|
20240402,155600,1404166850,5410,5410,5410,5410,0
|
|
20240402,155500,1404166850,5410,5410,5410,5410,0
|
|
20240402,155400,1404166850,5410,5410,5410,5410,0
|
|
20240402,155300,1404166850,5410,5410,5410,5410,0
|
|
20240402,155200,1404166850,5410,5410,5410,5410,0
|
|
20240402,155100,1404166850,5410,5410,5410,5410,0
|
|
20240402,155000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,154900,1404166850,5410,5410,5410,5410,0
|
|
20240402,154800,1404166850,5410,5410,5410,5410,0
|
|
20240402,154700,1404166850,5410,5410,5410,5410,0
|
|
20240402,154600,1404166850,5410,5410,5410,5410,0
|
|
20240402,154500,1404166850,5410,5410,5410,5410,0
|
|
20240402,154400,1404166850,5410,5410,5410,5410,0
|
|
20240402,154300,1404166850,5410,5410,5410,5410,0
|
|
20240402,154200,1404166850,5410,5410,5410,5410,0
|
|
20240402,154100,1404166850,5410,5410,5410,5410,0
|
|
20240402,154000,1404166850,5410,5410,5410,5410,0
|
|
20240402,153900,1404166850,5410,5410,5410,5410,0
|
|
20240402,153800,1404166850,5410,5410,5410,5410,0
|
|
20240402,153700,1404166850,5410,5410,5410,5410,0
|
|
20240402,153600,1404166850,5410,5410,5410,5410,0
|
|
20240402,153500,1404166850,5410,5410,5410,5410,0
|
|
20240402,153400,1404166850,5410,5410,5410,5410,0
|
|
20240402,153300,1404166850,5410,5410,5410,5410,0
|
|
20240402,153200,1404166850,5410,5410,5410,5410,0
|
|
20240402,153100,1404166850,5410,5410,5410,5410,0
|
|
20240402,153000,1404166850,5410,5410,5410,5410,1449
|
|
20240402,152900,1396327760,5410,5410,5410,5410,0
|
|
20240402,152800,1396327760,5410,5410,5410,5410,0
|
|
20240402,152700,1396327760,5410,5410,5410,5410,0
|
|
20240402,152600,1396327760,5410,5410,5410,5410,0
|
|
20240402,152500,1396327760,5410,5410,5410,5410,0
|
|
20240402,152400,1396327760,5410,5410,5410,5410,0
|
|
20240402,152300,1396327760,5410,5410,5410,5410,0
|
|
20240402,152200,1396327760,5410,5410,5410,5410,0
|
|
20240402,152100,1396327760,5410,5410,5410,5410,0
|
|
20240402,152000,1396327760,5410,5410,5410,5410,0
|
|
20240402,151900,1396327760,5410,5410,5410,5380,5
|
|
20240402,151800,1396300770,5420,5410,5420,5390,778
|
|
20240402,151700,1392089170,5410,5400,5410,5400,13
|
|
20240402,151600,1392018870,5410,5410,5410,5410,24
|
|
20240402,151500,1391889030,5410,5390,5410,5370,4540
|
|
20240402,151400,1367471630,5390,5370,5390,5370,1065
|
|
20240402,151300,1361741100,5360,5360,5360,5360,1
|
|
20240402,151200,1361735740,5370,5370,5370,5370,0
|
|
20240402,151100,1361735740,5370,5370,5370,5370,1
|
|
20240402,151000,1361730370,5360,5360,5360,5360,0
|
|
20240402,150900,1361730370,5360,5360,5360,5360,166
|
|
20240402,150800,1360840610,5360,5350,5360,5350,1584
|
|
20240402,150700,1352366200,5360,5370,5370,5360,801
|
|
20240402,150600,1348072730,5380,5380,5380,5380,0
|
|
20240402,150500,1348072730,5380,5380,5380,5380,0
|
|
20240402,150400,1348072730,5380,5380,5380,5380,14
|
|
20240402,150300,1347997410,5380,5370,5380,5370,356
|
|
20240402,150200,1346085680,5370,5360,5370,5360,2
|
|
20240402,150100,1346074950,5370,5360,5370,5360,101
|
|
20240402,150000,1345533580,5360,5360,5360,5360,76
|
|
20240402,145900,1345126220,5360,5360,5360,5360,50
|
|
20240402,145800,1344858220,5370,5370,5370,5370,1
|
|
20240402,145700,1344852850,5360,5360,5370,5360,202
|
|
20240402,145600,1343770120,5370,5370,5370,5370,0
|
|
20240402,145500,1343770120,5370,5370,5370,5370,0
|
|
20240402,145400,1343770120,5370,5370,5370,5370,0
|
|
20240402,145300,1343770120,5370,5370,5370,5370,5
|
|
20240402,145200,1343743270,5370,5370,5370,5370,50
|
|
20240402,145100,1343474770,5370,5370,5370,5370,18
|
|
20240402,145000,1343378110,5370,5370,5370,5370,0
|
|
20240402,144900,1343378110,5370,5370,5370,5370,20
|
|
20240402,144800,1343270710,5370,5370,5370,5370,57
|
|
20240402,144700,1342964620,5370,5370,5370,5370,107
|
|
20240402,144600,1342390030,5370,5360,5370,5360,77
|
|
20240402,144500,1341977300,5370,5360,5370,5360,822
|
|
20240402,144400,1337571360,5370,5370,5370,5370,3
|
|
20240402,144300,1337555250,5370,5370,5370,5370,50
|
|
20240402,144200,1337286750,5370,5370,5370,5370,0
|
|
20240402,144100,1337286750,5370,5370,5370,5370,50
|
|
20240402,144000,1337018250,5370,5370,5370,5370,3
|
|
20240402,143900,1337002140,5370,5370,5370,5370,2
|
|
20240402,143800,1336991400,5370,5370,5370,5370,0
|
|
20240402,143700,1336991400,5370,5370,5370,5370,24
|
|
20240402,143600,1336862520,5370,5370,5370,5370,0
|
|
20240402,143500,1336862520,5370,5370,5370,5370,200
|
|
20240402,143400,1335788520,5360,5360,5360,5360,0
|
|
20240402,143300,1335788520,5360,5360,5360,5360,0
|
|
20240402,143200,1335788520,5360,5360,5360,5360,249
|
|
20240402,143100,1334453880,5360,5360,5360,5360,122
|
|
20240402,143000,1333799960,5360,5360,5360,5360,32
|
|
20240402,142900,1333628440,5370,5370,5370,5370,719
|
|
20240402,142800,1329767410,5370,5370,5370,5370,0
|
|
20240402,142700,1329767410,5370,5370,5370,5370,0
|
|
20240402,142600,1329767410,5370,5370,5370,5370,0
|
|
20240402,142500,1329767410,5370,5370,5370,5370,48
|
|
20240402,142400,1329509650,5370,5370,5370,5370,0
|
|
20240402,142300,1329509650,5370,5370,5370,5370,20
|
|
20240402,142200,1329402250,5370,5370,5370,5370,0
|
|
20240402,142100,1329402250,5370,5370,5370,5370,0
|
|
20240402,142000,1329402250,5370,5370,5370,5370,97
|
|
20240402,141900,1328881360,5370,5360,5370,5360,1598
|
|
20240402,141800,1320315950,5350,5350,5350,5350,76
|
|
20240402,141700,1319909350,5360,5360,5360,5360,0
|
|
20240402,141600,1319909350,5360,5360,5360,5360,2
|
|
20240402,141500,1319898630,5360,5360,5360,5360,0
|
|
20240402,141400,1319898630,5360,5360,5360,5360,0
|
|
20240402,141300,1319898630,5360,5360,5360,5360,451
|
|
20240402,141200,1317481270,5360,5360,5360,5360,30
|
|
20240402,141100,1317320470,5380,5380,5380,5380,1
|
|
20240402,141000,1317315090,5370,5370,5370,5370,1000
|
|
20240402,140900,1311945090,5390,5390,5390,5390,0
|
|
20240402,140800,1311945090,5390,5390,5390,5390,0
|
|
20240402,140700,1311945090,5390,5390,5390,5390,0
|
|
20240402,140600,1311945090,5390,5390,5390,5390,0
|
|
20240402,140500,1311945090,5390,5390,5390,5390,0
|
|
20240402,140400,1311945090,5390,5390,5390,5370,2027
|
|
20240402,140300,1301044050,5390,5390,5390,5390,0
|
|
20240402,140200,1301044050,5390,5390,5390,5380,320
|
|
20240402,140100,1299321450,5390,5380,5390,5370,102
|
|
20240402,140000,1298772690,5370,5370,5370,5370,129
|
|
20240402,135900,1298079960,5370,5370,5370,5370,0
|
|
20240402,135800,1298079960,5370,5370,5370,5370,2795
|
|
20240402,135700,1283070810,5370,5370,5370,5370,12
|
|
20240402,135600,1283006370,5370,5350,5370,5350,199
|
|
20240402,135500,1281940950,5340,5340,5340,5340,1777
|
|
20240402,135400,1272451770,5350,5350,5350,5350,676
|
|
20240402,135300,1268835170,5350,5350,5360,5350,1343
|
|
20240402,135200,1261650110,5360,5360,5360,5360,43
|
|
20240402,135100,1261419630,5350,5350,5350,5350,0
|
|
20240402,135000,1261419630,5350,5360,5360,5350,116
|
|
20240402,134900,1260798630,5360,5360,5360,5360,200
|
|
20240402,134800,1259726630,5360,5360,5360,5360,0
|
|
20240402,134700,1259726630,5360,5360,5360,5360,0
|
|
20240402,134600,1259726630,5360,5360,5360,5360,1
|
|
20240402,134500,1259721270,5350,5350,5350,5350,920
|
|
20240402,134400,1254799270,5350,5350,5350,5350,0
|
|
20240402,134300,1254799270,5350,5350,5350,5350,0
|
|
20240402,134200,1254799270,5350,5350,5350,5350,0
|
|
20240402,134100,1254799270,5350,5340,5350,5340,763
|
|
20240402,134000,1250724840,5340,5340,5340,5340,200
|
|
20240402,133900,1249656840,5340,5340,5340,5340,0
|
|
20240402,133800,1249656840,5340,5340,5340,5340,0
|
|
20240402,133700,1249656840,5340,5340,5340,5340,0
|
|
20240402,133600,1249656840,5340,5330,5340,5330,77
|
|
20240402,133500,1249246420,5340,5340,5340,5340,0
|
|
20240402,133400,1249246420,5340,5340,5340,5340,0
|
|
20240402,133300,1249246420,5340,5340,5340,5340,0
|
|
20240402,133200,1249246420,5340,5340,5340,5340,0
|
|
20240402,133100,1249246420,5340,5340,5340,5340,1
|
|
20240402,133000,1249241080,5330,5340,5340,5330,104
|
|
20240402,132900,1248685760,5340,5330,5340,5330,101
|
|
20240402,132800,1248147420,5340,5340,5340,5340,0
|
|
20240402,132700,1248147420,5340,5340,5340,5340,0
|
|
20240402,132600,1248147420,5340,5340,5340,5340,0
|
|
20240402,132500,1248147420,5340,5340,5340,5340,0
|
|
20240402,132400,1248147420,5340,5340,5340,5340,22
|
|
20240402,132300,1248029940,5340,5340,5340,5340,20
|
|
20240402,132200,1247923140,5340,5330,5340,5330,77
|
|
20240402,132100,1247512720,5340,5340,5340,5340,519
|
|
20240402,132000,1244741260,5340,5340,5340,5340,1
|
|
20240402,131900,1244735920,5330,5330,5330,5320,4000
|
|
20240402,131800,1223430920,5340,5360,5360,5340,2571
|
|
20240402,131700,1209685570,5360,5360,5360,5360,1
|
|
20240402,131600,1209680210,5350,5350,5360,5350,43
|
|
20240402,131500,1209450120,5360,5360,5360,5360,2
|
|
20240402,131400,1209439400,5360,5360,5360,5360,0
|
|
20240402,131300,1209439400,5360,5360,5360,5360,186
|
|
20240402,131200,1208442440,5360,5360,5360,5360,0
|
|
20240402,131100,1208442440,5360,5360,5360,5360,10
|
|
20240402,131000,1208388840,5360,5360,5360,5360,50
|
|
20240402,130900,1208120840,5360,5360,5360,5360,0
|
|
20240402,130800,1208120840,5360,5350,5360,5350,83
|
|
20240402,130700,1207676780,5350,5350,5350,5350,0
|
|
20240402,130600,1207676780,5350,5340,5350,5340,1584
|
|
20240402,130500,1199215700,5350,5350,5350,5350,18
|
|
20240402,130400,1199119400,5350,5350,5350,5350,2225
|
|
20240402,130300,1187215650,5350,5350,5350,5350,0
|
|
20240402,130200,1187215650,5350,5350,5350,5350,9
|
|
20240402,130100,1187167500,5350,5350,5350,5350,45
|
|
20240402,130000,1186926750,5350,5350,5350,5350,0
|
|
20240402,125900,1186926750,5350,5350,5350,5350,0
|
|
20240402,125800,1186926750,5350,5350,5350,5350,10
|
|
20240402,125700,1186873250,5350,5350,5350,5350,0
|
|
20240402,125600,1186873250,5350,5350,5350,5350,10
|
|
20240402,125500,1186819750,5350,5350,5350,5350,1
|
|
20240402,125400,1186814400,5340,5340,5340,5340,76
|
|
20240402,125300,1186408560,5350,5350,5350,5350,2
|
|
20240402,125200,1186397860,5350,5350,5350,5350,918
|
|
20240402,125100,1181486560,5350,5350,5350,5350,0
|
|
20240402,125000,1181486560,5350,5340,5350,5340,401
|
|
20240402,124900,1179345210,5350,5350,5350,5350,0
|
|
20240402,124800,1179345210,5350,5350,5350,5350,0
|
|
20240402,124700,1179345210,5350,5350,5350,5350,0
|
|
20240402,124600,1179345210,5350,5350,5350,5350,0
|
|
20240402,124500,1179345210,5350,5350,5350,5350,0
|
|
20240402,124400,1179345210,5350,5350,5350,5350,94
|
|
20240402,124300,1178842310,5350,5350,5350,5350,0
|
|
20240402,124200,1178842310,5350,5350,5350,5350,1
|
|
20240402,124100,1178836960,5340,5340,5340,5340,412
|
|
20240402,124000,1176636880,5330,5340,5340,5330,78
|
|
20240402,123900,1176221120,5340,5340,5340,5340,0
|
|
20240402,123800,1176221120,5340,5340,5340,5340,0
|
|
20240402,123700,1176221120,5340,5340,5340,5340,32
|
|
20240402,123600,1176050240,5340,5340,5340,5340,0
|
|
20240402,123500,1176050240,5340,5340,5340,5340,0
|
|
20240402,123400,1176050240,5340,5340,5340,5340,1
|
|
20240402,123300,1176044900,5330,5340,5340,5330,2516
|
|
20240402,123200,1162625550,5350,5350,5350,5350,3
|
|
20240402,123100,1162609500,5350,5350,5350,5350,6
|
|
20240402,123000,1162577400,5350,5350,5350,5350,0
|
|
20240402,122900,1162577400,5350,5340,5350,5340,109
|
|
20240402,122800,1161995330,5350,5350,5350,5350,20
|
|
20240402,122700,1161888330,5350,5350,5350,5350,0
|
|
20240402,122600,1161888330,5350,5350,5350,5340,131
|
|
20240402,122500,1161188240,5350,5350,5350,5350,10
|
|
20240402,122400,1161134740,5350,5350,5350,5350,50
|
|
20240402,122300,1160867240,5350,5350,5350,5350,0
|
|
20240402,122200,1160867240,5350,5350,5350,5350,0
|
|
20240402,122100,1160867240,5350,5350,5350,5350,0
|
|
20240402,122000,1160867240,5350,5350,5350,5350,0
|
|
20240402,121900,1160867240,5350,5350,5350,5350,169
|
|
20240402,121800,1159963090,5350,5350,5350,5350,100
|
|
20240402,121700,1159428090,5350,5350,5350,5350,110
|
|
20240402,121600,1158839590,5350,5350,5350,5350,100
|
|
20240402,121500,1158304590,5350,5340,5350,5340,198
|
|
20240402,121400,1157247260,5340,5340,5340,5340,735
|
|
20240402,121300,1153322360,5340,5340,5340,5340,0
|
|
20240402,121200,1153322360,5340,5340,5340,5340,76
|
|
20240402,121100,1152916520,5350,5340,5350,5340,256
|
|
20240402,121000,1151549470,5350,5340,5350,5340,301
|
|
20240402,120900,1149942120,5360,5360,5360,5360,6
|
|
20240402,120800,1149909960,5360,5360,5360,5360,160
|
|
20240402,120700,1149052360,5350,5350,5350,5350,0
|
|
20240402,120600,1149052360,5350,5350,5350,5350,2
|
|
20240402,120500,1149041660,5350,5350,5350,5350,52
|
|
20240402,120400,1148763460,5360,5360,5360,5360,0
|
|
20240402,120300,1148763460,5360,5360,5360,5360,1
|
|
20240402,120200,1148758100,5360,5360,5360,5360,1
|
|
20240402,120100,1148752740,5350,5360,5360,5350,379
|
|
20240402,120000,1146725080,5370,5370,5370,5370,0
|
|
20240402,115900,1146725080,5370,5370,5370,5370,0
|
|
20240402,115800,1146725080,5370,5370,5370,5350,144
|
|
20240402,115700,1145953290,5370,5370,5370,5370,0
|
|
20240402,115600,1145953290,5370,5370,5370,5370,0
|
|
20240402,115500,1145953290,5370,5370,5370,5370,1
|
|
20240402,115400,1145947920,5340,5330,5340,5330,7985
|
|
20240402,115300,1103323020,5340,5340,5340,5340,301
|
|
20240402,115200,1101715680,5330,5330,5330,5330,0
|
|
20240402,115100,1101715680,5330,5340,5340,5330,101
|
|
20240402,115000,1101177340,5330,5330,5330,5330,0
|
|
20240402,114900,1101177340,5330,5330,5330,5330,0
|
|
20240402,114800,1101177340,5330,5330,5330,5330,0
|
|
20240402,114700,1101177340,5330,5330,5330,5330,0
|
|
20240402,114600,1101177340,5330,5330,5330,5330,8
|
|
20240402,114500,1101134700,5340,5340,5340,5340,100
|
|
20240402,114400,1100600700,5330,5330,5330,5330,76
|
|
20240402,114300,1100195620,5340,5340,5340,5340,878
|
|
20240402,114200,1095507100,5360,5360,5360,5360,0
|
|
20240402,114100,1095507100,5360,5360,5360,5360,0
|
|
20240402,114000,1095507100,5360,5350,5360,5350,113
|
|
20240402,113900,1094902540,5350,5350,5350,5350,0
|
|
20240402,113800,1094902540,5350,5350,5350,5350,20
|
|
20240402,113700,1094795540,5350,5350,5350,5350,1
|
|
20240402,113600,1094790190,5350,5350,5350,5350,0
|
|
20240402,113500,1094790190,5350,5350,5350,5350,0
|
|
20240402,113400,1094790190,5350,5350,5350,5350,37
|
|
20240402,113300,1094592240,5350,5350,5350,5350,0
|
|
20240402,113200,1094592240,5350,5350,5350,5350,0
|
|
20240402,113100,1094592240,5350,5350,5350,5350,19
|
|
20240402,113000,1094490590,5340,5340,5340,5340,76
|
|
20240402,112900,1094084750,5370,5370,5370,5370,1
|
|
20240402,112800,1094079380,5340,5340,5340,5330,406
|
|
20240402,112700,1091912290,5340,5340,5340,5340,0
|
|
20240402,112600,1091912290,5340,5340,5340,5340,1
|
|
20240402,112500,1091906950,5320,5330,5330,5320,500
|
|
20240402,112400,1089242950,5330,5330,5330,5330,0
|
|
20240402,112300,1089242950,5330,5330,5330,5330,1
|
|
20240402,112200,1089237620,5320,5330,5330,5320,1010
|
|
20240402,112100,1083855660,5330,5370,5370,5330,427
|
|
20240402,112000,1081579710,5330,5330,5390,5330,3838
|
|
20240402,111900,1061052320,5330,5330,5330,5330,1
|
|
20240402,111800,1061046990,5310,5310,5310,5310,100
|
|
20240402,111700,1060515990,5330,5310,5330,5310,108
|
|
20240402,111600,1059942490,5310,5310,5330,5310,79
|
|
20240402,111500,1059522980,5310,5320,5320,5310,101
|
|
20240402,111400,1058985670,5310,5310,5310,5310,0
|
|
20240402,111300,1058985670,5310,5310,5310,5310,687
|
|
20240402,111200,1055337700,5310,5310,5310,5310,0
|
|
20240402,111100,1055337700,5310,5310,5310,5310,0
|
|
20240402,111000,1055337700,5310,5310,5310,5300,137
|
|
20240402,110900,1054610410,5310,5310,5310,5310,408
|
|
20240402,110800,1052443930,5310,5310,5310,5310,0
|
|
20240402,110700,1052443930,5310,5310,5310,5310,0
|
|
20240402,110600,1052443930,5310,5310,5310,5310,48
|
|
20240402,110500,1052189050,5310,5310,5310,5300,565
|
|
20240402,110400,1049194320,5310,5310,5310,5300,1080
|
|
20240402,110300,1043468920,5310,5310,5310,5310,31
|
|
20240402,110200,1043304310,5310,5300,5310,5300,83
|
|
20240402,110100,1042864340,5300,5310,5310,5300,79
|
|
20240402,110000,1042445370,5300,5300,5300,5300,513
|
|
20240402,105900,1039726470,5300,5320,5320,5300,638
|
|
20240402,105800,1036338070,5320,5290,5330,5290,994
|
|
20240402,105700,1031062780,5290,5340,5340,5260,19193
|
|
20240402,105600,929611160,5340,5310,5590,5300,23824
|
|
20240402,105500,800147370,5320,5320,5320,5320,0
|
|
20240402,105400,800147370,5320,5310,5320,5290,12029
|
|
20240402,105300,736420790,5320,5320,5320,5320,0
|
|
20240402,105200,736420790,5320,5310,5320,5310,51
|
|
20240402,105100,736149970,5320,5320,5320,5320,82
|
|
20240402,105000,735713730,5330,5330,5330,5330,0
|
|
20240402,104900,735713730,5330,5330,5330,5330,1
|
|
20240402,104800,735708400,5310,5310,5310,5310,76
|
|
20240402,104700,735304840,5330,5330,5330,5330,0
|
|
20240402,104600,735304840,5330,5320,5330,5320,103
|
|
20240402,104500,734756260,5320,5320,5320,5320,3
|
|
20240402,104400,734740300,5320,5320,5320,5320,147
|
|
20240402,104300,733958260,5320,5320,5320,5320,0
|
|
20240402,104200,733958260,5320,5320,5320,5320,0
|
|
20240402,104100,733958260,5320,5320,5320,5320,20
|
|
20240402,104000,733851860,5330,5320,5330,5310,261
|
|
20240402,103900,732465890,5320,5320,5320,5320,1000
|
|
20240402,103800,727145890,5320,5320,5320,5310,326
|
|
20240402,103700,725414790,5320,5320,5320,5320,52
|
|
20240402,103600,725138150,5320,5330,5330,5320,154
|
|
20240402,103500,724317870,5330,5330,5330,5330,100
|
|
20240402,103400,723784870,5330,5320,5330,5310,88
|
|
20240402,103300,723317360,5310,5310,5310,5310,150
|
|
20240402,103200,722520860,5310,5310,5310,5310,186
|
|
20240402,103100,721533200,5310,5310,5310,5310,0
|
|
20240402,103000,721533200,5310,5310,5310,5310,100
|
|
20240402,102900,721002200,5310,5320,5320,5310,479
|
|
20240402,102800,718458700,5300,5300,5300,5300,0
|
|
20240402,102700,718458700,5300,5310,5310,5300,1594
|
|
20240402,102600,710005710,5330,5310,5330,5310,401
|
|
20240402,102500,707876380,5310,5320,5340,5300,3950
|
|
20240402,102400,686831840,5320,5320,5320,5320,0
|
|
20240402,102300,686831840,5320,5310,5320,5310,42
|
|
20240402,102200,686608810,5320,5320,5320,5320,20
|
|
20240402,102100,686502410,5320,5320,5320,5320,1
|
|
20240402,102000,686497090,5310,5320,5320,5300,82
|
|
20240402,101900,686062180,5310,5310,5310,5310,4
|
|
20240402,101800,686040940,5310,5310,5310,5310,1211
|
|
20240402,101700,679610530,5320,5320,5320,5320,1
|
|
20240402,101600,679605210,5320,5320,5320,5320,1
|
|
20240402,101500,679599890,5310,5310,5310,5310,464
|
|
20240402,101400,677136050,5320,5310,5320,5310,97
|
|
20240402,101300,676620970,5310,5310,5310,5310,463
|
|
20240402,101200,674162440,5320,5310,5320,5310,3442
|
|
20240402,101100,655861690,5320,5320,5320,5320,18
|
|
20240402,101000,655765930,5320,5310,5320,5310,221
|
|
20240402,100900,654590390,5310,5310,5310,5310,26
|
|
20240402,100800,654452330,5310,5310,5310,5310,56
|
|
20240402,100700,654154970,5300,5300,5300,5300,76
|
|
20240402,100600,653752170,5300,5320,5320,5300,608
|
|
20240402,100500,650524450,5310,5310,5310,5310,478
|
|
20240402,100400,647986270,5310,5300,5310,5290,14657
|
|
20240402,100300,570310430,5290,5290,5300,5290,166
|
|
20240402,100200,569432280,5300,5290,5300,5290,15
|
|
20240402,100100,569352920,5300,5300,5300,5280,6256
|
|
20240402,100000,536236630,5300,5340,5340,5300,4701
|
|
20240402,095900,511278960,5330,5340,5340,5330,1397
|
|
20240402,095800,503823450,5340,5330,5340,5330,150
|
|
20240402,095700,503022940,5330,5330,5330,5330,4
|
|
20240402,095600,503001620,5330,5330,5330,5330,9
|
|
20240402,095500,502953650,5320,5320,5320,5320,0
|
|
20240402,095400,502953650,5320,5320,5320,5320,179
|
|
20240402,095300,502001370,5320,5330,5330,5320,911
|
|
20240402,095200,497153950,5330,5330,5330,5320,81
|
|
20240402,095100,496722990,5330,5340,5340,5320,386
|
|
20240402,095000,494669110,5330,5310,5370,5310,2473
|
|
20240402,094900,481508460,5330,5330,5340,5300,25310
|
|
20240402,094800,347306310,5350,5330,5350,5330,192
|
|
20240402,094700,346282850,5320,5330,5340,5300,20578
|
|
20240402,094600,236868470,5330,5320,5330,5320,95
|
|
20240402,094500,236362920,5330,5330,5330,5330,32
|
|
20240402,094400,236192360,5330,5330,5330,5330,21
|
|
20240402,094300,236080430,5330,5320,5330,5320,139
|
|
20240402,094200,235340750,5320,5340,5340,5320,3952
|
|
20240402,094100,214298320,5340,5340,5340,5330,645
|
|
20240402,094000,210859220,5340,5340,5340,5340,200
|
|
20240402,093900,209791220,5340,5350,5350,5340,4001
|
|
20240402,093800,188410940,5350,5350,5350,5340,149
|
|
20240402,093700,187614760,5350,5360,5360,5350,496
|
|
20240402,093600,184960070,5360,5360,5360,5360,1
|
|
20240402,093500,184954710,5350,5350,5350,5350,200
|
|
20240402,093400,183884710,5350,5350,5350,5350,362
|
|
20240402,093300,181948010,5350,5350,5350,5350,606
|
|
20240402,093200,178705910,5350,5350,5350,5340,5
|
|
20240402,093100,178679170,5340,5350,5360,5340,322
|
|
20240402,093000,176956260,5360,5360,5360,5360,0
|
|
20240402,092900,176956260,5360,5360,5360,5360,110
|
|
20240402,092800,176366660,5360,5350,5360,5350,458
|
|
20240402,092700,173916350,5350,5350,5350,5350,4
|
|
20240402,092600,173894950,5350,5350,5350,5350,1
|
|
20240402,092500,173889600,5340,5330,5420,5330,16418
|
|
20240402,092400,85523140,5330,5330,5330,5320,146
|
|
20240402,092300,84745730,5330,5340,5340,5330,121
|
|
20240402,092200,84100100,5340,5340,5340,5330,1610
|
|
20240402,092100,75517690,5340,5340,5340,5340,70
|
|
20240402,092000,75143890,5340,5330,5350,5330,805
|
|
20240402,091900,70840920,5340,5340,5340,5340,100
|
|
20240402,091800,70306920,5340,5340,5340,5340,141
|
|
20240402,091700,69553980,5340,5360,5360,5340,2165
|
|
20240402,091600,57992860,5350,5370,5370,5350,1718
|
|
20240402,091500,48801530,5360,5400,5400,5360,2014
|
|
20240402,091400,37999580,5400,5400,5400,5400,1
|
|
20240402,091300,37994180,5380,5400,5400,5380,17
|
|
20240402,091200,37902580,5400,5400,5400,5380,1560
|
|
20240402,091100,29506810,5410,5410,5410,5410,0
|
|
20240402,091000,29506810,5410,5400,5410,5400,125
|
|
20240402,090900,28831800,5400,5400,5400,5400,163
|
|
20240402,090800,27951600,5390,5390,5390,5390,22
|
|
20240402,090700,27833020,5390,5390,5390,5380,347
|
|
20240402,090600,25962700,5390,5420,5420,5390,1146
|
|
20240402,090500,19771000,5420,5420,5430,5420,2063
|
|
20240402,090400,8588910,5400,5410,5420,5400,7
|
|
20240402,090300,8551050,5420,5420,5420,5410,108
|
|
20240402,090200,7966380,5430,5430,5430,5430,1
|
|
20240402,090100,7960950,5410,5400,5410,5400,39
|
|
20240402,090000,7750340,5410,5420,5420,5410,1430
|