717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205400,601441150,5310,5310,5310,5310,1050
|
|
20240403,205300,601441150,5310,5310,5310,5310,0
|
|
20240403,205200,601441150,5310,5310,5310,5310,0
|
|
20240403,205100,601441150,5310,5310,5310,5310,0
|
|
20240403,205000,601441150,5310,5310,5310,5310,0
|
|
20240403,204900,601441150,5310,5310,5310,5310,0
|
|
20240403,204800,601441150,5310,5310,5310,5310,0
|
|
20240403,204700,601441150,5310,5310,5310,5310,0
|
|
20240403,204600,601441150,5310,5310,5310,5310,0
|
|
20240403,204500,601441150,5310,5310,5310,5310,0
|
|
20240403,204400,601441150,5310,5310,5310,5310,0
|
|
20240403,204300,601441150,5310,5310,5310,5310,0
|
|
20240403,204200,601441150,5310,5310,5310,5310,0
|
|
20240403,204100,601441150,5310,5310,5310,5310,0
|
|
20240403,204000,601441150,5310,5310,5310,5310,0
|
|
20240403,203900,601441150,5310,5310,5310,5310,0
|
|
20240403,203800,601441150,5310,5310,5310,5310,0
|
|
20240403,203700,601441150,5310,5310,5310,5310,0
|
|
20240403,203600,601441150,5310,5310,5310,5310,0
|
|
20240403,203500,601441150,5310,5310,5310,5310,0
|
|
20240403,203400,601441150,5310,5310,5310,5310,0
|
|
20240403,203300,601441150,5310,5310,5310,5310,0
|
|
20240403,203200,601441150,5310,5310,5310,5310,0
|
|
20240403,203100,601441150,5310,5310,5310,5310,0
|
|
20240403,203000,601441150,5310,5310,5310,5310,0
|
|
20240403,202900,601441150,5310,5310,5310,5310,0
|
|
20240403,202800,601441150,5310,5310,5310,5310,0
|
|
20240403,202700,601441150,5310,5310,5310,5310,0
|
|
20240403,202600,601441150,5310,5310,5310,5310,0
|
|
20240403,202500,601441150,5310,5310,5310,5310,0
|
|
20240403,202400,601441150,5310,5310,5310,5310,1050
|
|
20240403,202300,601441150,5310,5310,5310,5310,0
|
|
20240403,202200,601441150,5310,5310,5310,5310,0
|
|
20240403,202100,601441150,5310,5310,5310,5310,0
|
|
20240403,202000,601441150,5310,5310,5310,5310,0
|
|
20240403,201900,601441150,5310,5310,5310,5310,0
|
|
20240403,201800,601441150,5310,5310,5310,5310,0
|
|
20240403,201700,601441150,5310,5310,5310,5310,0
|
|
20240403,201600,601441150,5310,5310,5310,5310,0
|
|
20240403,201500,601441150,5310,5310,5310,5310,0
|
|
20240403,201400,601441150,5310,5310,5310,5310,0
|
|
20240403,201300,601441150,5310,5310,5310,5310,0
|
|
20240403,201200,601441150,5310,5310,5310,5310,0
|
|
20240403,201100,601441150,5310,5310,5310,5310,0
|
|
20240403,201000,601441150,5310,5310,5310,5310,0
|
|
20240403,200900,601441150,5310,5310,5310,5310,0
|
|
20240403,200800,601441150,5310,5310,5310,5310,0
|
|
20240403,200700,601441150,5310,5310,5310,5310,0
|
|
20240403,200600,601441150,5310,5310,5310,5310,0
|
|
20240403,200500,601441150,5310,5310,5310,5310,0
|
|
20240403,200400,601441150,5310,5310,5310,5310,0
|
|
20240403,200300,601441150,5310,5310,5310,5310,0
|
|
20240403,200200,601441150,5310,5310,5310,5310,0
|
|
20240403,200100,601441150,5310,5310,5310,5310,0
|
|
20240403,200000,601441150,5310,5310,5310,5310,0
|
|
20240403,195900,601441150,5310,5310,5310,5310,0
|
|
20240403,195800,601441150,5310,5310,5310,5310,0
|
|
20240403,195700,601441150,5310,5310,5310,5310,0
|
|
20240403,195600,601441150,5310,5310,5310,5310,0
|
|
20240403,195500,601441150,5310,5310,5310,5310,0
|
|
20240403,195400,601441150,5310,5310,5310,5310,1050
|
|
20240403,195300,601441150,5310,5310,5310,5310,0
|
|
20240403,195200,601441150,5310,5310,5310,5310,0
|
|
20240403,195100,601441150,5310,5310,5310,5310,0
|
|
20240403,195000,601441150,5310,5310,5310,5310,0
|
|
20240403,194900,601441150,5310,5310,5310,5310,0
|
|
20240403,194800,601441150,5310,5310,5310,5310,0
|
|
20240403,194700,601441150,5310,5310,5310,5310,0
|
|
20240403,194600,601441150,5310,5310,5310,5310,0
|
|
20240403,194500,601441150,5310,5310,5310,5310,0
|
|
20240403,194400,601441150,5310,5310,5310,5310,0
|
|
20240403,194300,601441150,5310,5310,5310,5310,0
|
|
20240403,194200,601441150,5310,5310,5310,5310,0
|
|
20240403,194100,601441150,5310,5310,5310,5310,0
|
|
20240403,194000,601441150,5310,5310,5310,5310,0
|
|
20240403,193900,601441150,5310,5310,5310,5310,0
|
|
20240403,193800,601441150,5310,5310,5310,5310,0
|
|
20240403,193700,601441150,5310,5310,5310,5310,0
|
|
20240403,193600,601441150,5310,5310,5310,5310,0
|
|
20240403,193500,601441150,5310,5310,5310,5310,0
|
|
20240403,193400,601441150,5310,5310,5310,5310,0
|
|
20240403,193300,601441150,5310,5310,5310,5310,0
|
|
20240403,193200,601441150,5310,5310,5310,5310,0
|
|
20240403,193100,601441150,5310,5310,5310,5310,0
|
|
20240403,193000,601441150,5310,5310,5310,5310,0
|
|
20240403,192900,601441150,5310,5310,5310,5310,0
|
|
20240403,192800,601441150,5310,5310,5310,5310,0
|
|
20240403,192700,601441150,5310,5310,5310,5310,0
|
|
20240403,192600,601441150,5310,5310,5310,5310,0
|
|
20240403,192500,601441150,5310,5310,5310,5310,0
|
|
20240403,192400,601441150,5310,5310,5310,5310,1050
|
|
20240403,192300,601441150,5310,5310,5310,5310,0
|
|
20240403,192200,601441150,5310,5310,5310,5310,0
|
|
20240403,192100,601441150,5310,5310,5310,5310,0
|
|
20240403,192000,601441150,5310,5310,5310,5310,0
|
|
20240403,191900,601441150,5310,5310,5310,5310,0
|
|
20240403,191800,601441150,5310,5310,5310,5310,0
|
|
20240403,191700,601441150,5310,5310,5310,5310,0
|
|
20240403,191600,601441150,5310,5310,5310,5310,0
|
|
20240403,191500,601441150,5310,5310,5310,5310,0
|
|
20240403,191400,601441150,5310,5310,5310,5310,0
|
|
20240403,191300,601441150,5310,5310,5310,5310,0
|
|
20240403,191200,601441150,5310,5310,5310,5310,0
|
|
20240403,191100,601441150,5310,5310,5310,5310,0
|
|
20240403,191000,601441150,5310,5310,5310,5310,0
|
|
20240403,190900,601441150,5310,5310,5310,5310,0
|
|
20240403,190800,601441150,5310,5310,5310,5310,0
|
|
20240403,190700,601441150,5310,5310,5310,5310,0
|
|
20240403,190600,601441150,5310,5310,5310,5310,0
|
|
20240403,190500,601441150,5310,5310,5310,5310,0
|
|
20240403,190400,601441150,5310,5310,5310,5310,0
|
|
20240403,190300,601441150,5310,5310,5310,5310,0
|
|
20240403,190200,601441150,5310,5310,5310,5310,0
|
|
20240403,190100,601441150,5310,5310,5310,5310,0
|
|
20240403,190000,601441150,5310,5310,5310,5310,0
|
|
20240403,185900,601441150,5310,5310,5310,5310,0
|
|
20240403,185800,601441150,5310,5310,5310,5310,0
|
|
20240403,185700,601441150,5310,5310,5310,5310,0
|
|
20240403,185600,601441150,5310,5310,5310,5310,0
|
|
20240403,185500,601441150,5310,5310,5310,5310,0
|
|
20240403,185400,601441150,5310,5310,5310,5310,1050
|
|
20240403,185300,601441150,5310,5310,5310,5310,0
|
|
20240403,185200,601441150,5310,5310,5310,5310,0
|
|
20240403,185100,601441150,5310,5310,5310,5310,0
|
|
20240403,185000,601441150,5310,5310,5310,5310,0
|
|
20240403,184900,601441150,5310,5310,5310,5310,0
|
|
20240403,184800,601441150,5310,5310,5310,5310,0
|
|
20240403,184700,601441150,5310,5310,5310,5310,0
|
|
20240403,184600,601441150,5310,5310,5310,5310,0
|
|
20240403,184500,601441150,5310,5310,5310,5310,0
|
|
20240403,184400,601441150,5310,5310,5310,5310,0
|
|
20240403,184300,601441150,5310,5310,5310,5310,0
|
|
20240403,184200,601441150,5310,5310,5310,5310,0
|
|
20240403,184100,601441150,5310,5310,5310,5310,0
|
|
20240403,184000,601441150,5310,5310,5310,5310,0
|
|
20240403,183900,601441150,5310,5310,5310,5310,0
|
|
20240403,183800,601441150,5310,5310,5310,5310,0
|
|
20240403,183700,601441150,5310,5310,5310,5310,0
|
|
20240403,183600,601441150,5310,5310,5310,5310,0
|
|
20240403,183500,601441150,5310,5310,5310,5310,0
|
|
20240403,183400,601441150,5310,5310,5310,5310,0
|
|
20240403,183300,601441150,5310,5310,5310,5310,0
|
|
20240403,183200,601441150,5310,5310,5310,5310,0
|
|
20240403,183100,601441150,5310,5310,5310,5310,0
|
|
20240403,183000,601441150,5310,5310,5310,5310,0
|
|
20240403,182900,601441150,5310,5310,5310,5310,0
|
|
20240403,182800,601441150,5310,5310,5310,5310,0
|
|
20240403,182700,601441150,5310,5310,5310,5310,0
|
|
20240403,182600,601441150,5310,5310,5310,5310,0
|
|
20240403,182500,601441150,5310,5310,5310,5310,0
|
|
20240403,182400,601441150,5310,5310,5310,5310,1050
|
|
20240403,182300,601441150,5310,5310,5310,5310,0
|
|
20240403,182200,601441150,5310,5310,5310,5310,0
|
|
20240403,182100,601441150,5310,5310,5310,5310,0
|
|
20240403,182000,601441150,5310,5310,5310,5310,0
|
|
20240403,181900,601441150,5310,5310,5310,5310,0
|
|
20240403,181800,601441150,5310,5310,5310,5310,0
|
|
20240403,181700,601441150,5310,5310,5310,5310,0
|
|
20240403,181600,601441150,5310,5310,5310,5310,0
|
|
20240403,181500,601441150,5310,5310,5310,5310,0
|
|
20240403,181400,601441150,5310,5310,5310,5310,0
|
|
20240403,181300,601441150,5310,5310,5310,5310,0
|
|
20240403,181200,601441150,5310,5310,5310,5310,0
|
|
20240403,181100,601441150,5310,5310,5310,5310,0
|
|
20240403,181000,601441150,5310,5310,5310,5310,0
|
|
20240403,180900,601441150,5310,5310,5310,5310,0
|
|
20240403,180800,601441150,5310,5310,5310,5310,0
|
|
20240403,180700,601441150,5310,5310,5310,5310,0
|
|
20240403,180600,601441150,5310,5310,5310,5310,0
|
|
20240403,180500,601441150,5310,5310,5310,5310,0
|
|
20240403,180400,601441150,5310,5310,5310,5310,0
|
|
20240403,180300,601441150,5310,5310,5310,5310,0
|
|
20240403,180200,601441150,5310,5310,5310,5310,0
|
|
20240403,180100,601441150,5310,5310,5310,5310,0
|
|
20240403,180000,601441150,5310,5310,5310,5310,0
|
|
20240403,175900,601441150,5310,5310,5310,5310,0
|
|
20240403,175800,601441150,5310,5310,5310,5310,0
|
|
20240403,175700,601441150,5310,5310,5310,5310,0
|
|
20240403,175600,601441150,5310,5310,5310,5310,0
|
|
20240403,175500,601441150,5310,5310,5310,5310,0
|
|
20240403,175400,601441150,5310,5310,5310,5310,1050
|
|
20240403,175300,601441150,5310,5310,5310,5310,0
|
|
20240403,175200,601441150,5310,5310,5310,5310,0
|
|
20240403,175100,601441150,5310,5310,5310,5310,0
|
|
20240403,175000,601441150,5310,5310,5310,5310,0
|
|
20240403,174900,601441150,5310,5310,5310,5310,0
|
|
20240403,174800,601441150,5310,5310,5310,5310,0
|
|
20240403,174700,601441150,5310,5310,5310,5310,0
|
|
20240403,174600,601441150,5310,5310,5310,5310,0
|
|
20240403,174500,601441150,5310,5310,5310,5310,0
|
|
20240403,174400,601441150,5310,5310,5310,5310,0
|
|
20240403,174300,601441150,5310,5310,5310,5310,0
|
|
20240403,174200,601441150,5310,5310,5310,5310,0
|
|
20240403,174100,601441150,5310,5310,5310,5310,0
|
|
20240403,174000,601441150,5310,5310,5310,5310,0
|
|
20240403,173900,601441150,5310,5310,5310,5310,0
|
|
20240403,173800,601441150,5310,5310,5310,5310,0
|
|
20240403,173700,601441150,5310,5310,5310,5310,0
|
|
20240403,173600,601441150,5310,5310,5310,5310,0
|
|
20240403,173500,601441150,5310,5310,5310,5310,0
|
|
20240403,173400,601441150,5310,5310,5310,5310,0
|
|
20240403,173300,601441150,5310,5310,5310,5310,0
|
|
20240403,173200,601441150,5310,5310,5310,5310,0
|
|
20240403,173100,601441150,5310,5310,5310,5310,0
|
|
20240403,173000,601441150,5310,5310,5310,5310,0
|
|
20240403,172900,601441150,5310,5310,5310,5310,0
|
|
20240403,172800,601441150,5310,5310,5310,5310,0
|
|
20240403,172700,601441150,5310,5310,5310,5310,0
|
|
20240403,172600,601441150,5310,5310,5310,5310,0
|
|
20240403,172500,601441150,5310,5310,5310,5310,0
|
|
20240403,172400,601441150,5310,5310,5310,5310,1050
|
|
20240403,172300,601441150,5310,5310,5310,5310,0
|
|
20240403,172200,601441150,5310,5310,5310,5310,0
|
|
20240403,172100,601441150,5310,5310,5310,5310,0
|
|
20240403,172000,601441150,5310,5310,5310,5310,0
|
|
20240403,171900,601441150,5310,5310,5310,5310,0
|
|
20240403,171800,601441150,5310,5310,5310,5310,0
|
|
20240403,171700,601441150,5310,5310,5310,5310,0
|
|
20240403,171600,601441150,5310,5310,5310,5310,0
|
|
20240403,171500,601441150,5310,5310,5310,5310,0
|
|
20240403,171400,601441150,5310,5310,5310,5310,0
|
|
20240403,171300,601441150,5310,5310,5310,5310,0
|
|
20240403,171200,601441150,5310,5310,5310,5310,0
|
|
20240403,171100,601441150,5310,5310,5310,5310,0
|
|
20240403,171000,601441150,5310,5310,5310,5310,0
|
|
20240403,170900,601441150,5310,5310,5310,5310,0
|
|
20240403,170800,601441150,5310,5310,5310,5310,0
|
|
20240403,170700,601441150,5310,5310,5310,5310,0
|
|
20240403,170600,601441150,5310,5310,5310,5310,0
|
|
20240403,170500,601441150,5310,5310,5310,5310,0
|
|
20240403,170400,601441150,5310,5310,5310,5310,0
|
|
20240403,170300,601441150,5310,5310,5310,5310,0
|
|
20240403,170200,601441150,5310,5310,5310,5310,0
|
|
20240403,170100,601441150,5310,5310,5310,5310,0
|
|
20240403,170000,601441150,5310,5310,5310,5310,0
|
|
20240403,165900,601441150,5310,5310,5310,5310,0
|
|
20240403,165800,601441150,5310,5310,5310,5310,0
|
|
20240403,165700,601441150,5310,5310,5310,5310,0
|
|
20240403,165600,601441150,5310,5310,5310,5310,0
|
|
20240403,165500,601441150,5310,5310,5310,5310,0
|
|
20240403,165400,601441150,5310,5310,5310,5310,1050
|
|
20240403,165300,601441150,5310,5310,5310,5310,0
|
|
20240403,165200,601441150,5310,5310,5310,5310,0
|
|
20240403,165100,601441150,5310,5310,5310,5310,0
|
|
20240403,165000,601441150,5310,5310,5310,5310,0
|
|
20240403,164900,601441150,5310,5310,5310,5310,0
|
|
20240403,164800,601441150,5310,5310,5310,5310,0
|
|
20240403,164700,601441150,5310,5310,5310,5310,0
|
|
20240403,164600,601441150,5310,5310,5310,5310,0
|
|
20240403,164500,601441150,5310,5310,5310,5310,0
|
|
20240403,164400,601441150,5310,5310,5310,5310,0
|
|
20240403,164300,601441150,5310,5310,5310,5310,0
|
|
20240403,164200,601441150,5310,5310,5310,5310,0
|
|
20240403,164100,601441150,5310,5310,5310,5310,0
|
|
20240403,164000,601441150,5310,5310,5310,5310,0
|
|
20240403,163900,601441150,5310,5310,5310,5310,0
|
|
20240403,163800,601441150,5310,5310,5310,5310,0
|
|
20240403,163700,601441150,5310,5310,5310,5310,0
|
|
20240403,163600,601441150,5310,5310,5310,5310,0
|
|
20240403,163500,601441150,5310,5310,5310,5310,0
|
|
20240403,163400,601441150,5310,5310,5310,5310,0
|
|
20240403,163300,601441150,5310,5310,5310,5310,0
|
|
20240403,163200,601441150,5310,5310,5310,5310,0
|
|
20240403,163100,601441150,5310,5310,5310,5310,0
|
|
20240403,163000,601441150,5310,5310,5310,5310,0
|
|
20240403,162900,601441150,5310,5310,5310,5310,0
|
|
20240403,162800,601441150,5310,5310,5310,5310,0
|
|
20240403,162700,601441150,5310,5310,5310,5310,0
|
|
20240403,162600,601441150,5310,5310,5310,5310,0
|
|
20240403,162500,601441150,5310,5310,5310,5310,0
|
|
20240403,162400,601441150,5310,5310,5310,5310,1050
|
|
20240403,162300,601441150,5310,5310,5310,5310,0
|
|
20240403,162200,601441150,5310,5310,5310,5310,0
|
|
20240403,162100,601441150,5310,5310,5310,5310,0
|
|
20240403,162000,601441150,5310,5310,5310,5310,0
|
|
20240403,161900,601441150,5310,5310,5310,5310,0
|
|
20240403,161800,601441150,5310,5310,5310,5310,0
|
|
20240403,161700,601441150,5310,5310,5310,5310,0
|
|
20240403,161600,601441150,5310,5310,5310,5310,0
|
|
20240403,161500,601441150,5310,5310,5310,5310,0
|
|
20240403,161400,601441150,5310,5310,5310,5310,0
|
|
20240403,161300,601441150,5310,5310,5310,5310,0
|
|
20240403,161200,601441150,5310,5310,5310,5310,0
|
|
20240403,161100,601441150,5310,5310,5310,5310,0
|
|
20240403,161000,601441150,5310,5310,5310,5310,0
|
|
20240403,160900,601441150,5310,5310,5310,5310,0
|
|
20240403,160800,601441150,5310,5310,5310,5310,0
|
|
20240403,160700,601441150,5310,5310,5310,5310,0
|
|
20240403,160600,601441150,5310,5310,5310,5310,0
|
|
20240403,160500,601441150,5310,5310,5310,5310,0
|
|
20240403,160400,601441150,5310,5310,5310,5310,0
|
|
20240403,160300,601441150,5310,5310,5310,5310,0
|
|
20240403,160200,601441150,5310,5310,5310,5310,0
|
|
20240403,160100,601441150,5310,5310,5310,5310,0
|
|
20240403,160000,601441150,5310,5310,5310,5310,0
|
|
20240403,155900,601441150,5310,5310,5310,5310,0
|
|
20240403,155800,601441150,5310,5310,5310,5310,0
|
|
20240403,155700,601441150,5310,5310,5310,5310,0
|
|
20240403,155600,601441150,5310,5310,5310,5310,0
|
|
20240403,155500,601441150,5310,5310,5310,5310,0
|
|
20240403,155400,601441150,5310,5310,5310,5310,1050
|
|
20240403,155300,601441150,5310,5310,5310,5310,0
|
|
20240403,155200,601441150,5310,5310,5310,5310,0
|
|
20240403,155100,601441150,5310,5310,5310,5310,0
|
|
20240403,155000,601441150,5310,5310,5310,5310,0
|
|
20240403,154900,601441150,5310,5310,5310,5310,0
|
|
20240403,154800,601441150,5310,5310,5310,5310,0
|
|
20240403,154700,601441150,5310,5310,5310,5310,0
|
|
20240403,154600,601441150,5310,5310,5310,5310,0
|
|
20240403,154500,601441150,5310,5310,5310,5310,0
|
|
20240403,154400,601441150,5310,5310,5310,5310,0
|
|
20240403,154300,601441150,5310,5310,5310,5310,0
|
|
20240403,154200,601441150,5310,5310,5310,5310,0
|
|
20240403,154100,601441150,5310,5310,5310,5310,0
|
|
20240403,154000,601441150,5310,5310,5310,5310,0
|
|
20240403,153900,601441150,5310,5310,5310,5310,0
|
|
20240403,153800,601441150,5310,5310,5310,5310,0
|
|
20240403,153700,601441150,5310,5310,5310,5310,0
|
|
20240403,153600,601441150,5310,5310,5310,5310,0
|
|
20240403,153500,601441150,5310,5310,5310,5310,0
|
|
20240403,153400,601441150,5310,5310,5310,5310,0
|
|
20240403,153300,601441150,5310,5310,5310,5310,0
|
|
20240403,153200,601441150,5310,5310,5310,5310,0
|
|
20240403,153100,601441150,5310,5310,5310,5310,0
|
|
20240403,153000,601441150,5310,5310,5310,5310,1050
|
|
20240403,152900,595865650,5310,5310,5310,5310,0
|
|
20240403,152800,595865650,5310,5310,5310,5310,0
|
|
20240403,152700,595865650,5310,5310,5310,5310,0
|
|
20240403,152600,595865650,5310,5310,5310,5310,0
|
|
20240403,152500,595865650,5310,5310,5310,5310,0
|
|
20240403,152400,595865650,5310,5310,5310,5310,0
|
|
20240403,152300,595865650,5310,5310,5310,5310,0
|
|
20240403,152200,595865650,5310,5310,5310,5310,0
|
|
20240403,152100,595865650,5310,5310,5310,5310,0
|
|
20240403,152000,595865650,5310,5310,5310,5310,0
|
|
20240403,151900,595865650,5310,5310,5330,5310,74
|
|
20240403,151800,595472350,5310,5310,5310,5310,30
|
|
20240403,151700,595313050,5320,5310,5320,5310,57
|
|
20240403,151600,595010170,5320,5330,5330,5320,530
|
|
20240403,151500,592190270,5330,5310,5330,5310,68
|
|
20240403,151400,591828090,5310,5320,5330,5310,90
|
|
20240403,151300,591349630,5320,5320,5320,5320,3
|
|
20240403,151200,591333670,5320,5320,5320,5310,6
|
|
20240403,151100,591301790,5330,5310,5330,5300,7035
|
|
20240403,151000,554000590,5330,5320,5330,5320,54
|
|
20240403,150900,553713300,5330,5320,5330,5310,50
|
|
20240403,150800,553447710,5330,5310,5330,5310,502
|
|
20240403,150700,550782060,5310,5310,5310,5310,1940
|
|
20240403,150600,540480660,5330,5330,5330,5330,0
|
|
20240403,150500,540480660,5330,5320,5330,5310,5
|
|
20240403,150400,540454060,5320,5320,5320,5320,2
|
|
20240403,150300,540443420,5330,5320,5330,5320,559
|
|
20240403,150200,537469520,5320,5320,5320,5320,54
|
|
20240403,150100,537182240,5320,5320,5320,5320,0
|
|
20240403,150000,537182240,5320,5320,5320,5310,90
|
|
20240403,145900,536704290,5320,5320,5320,5320,0
|
|
20240403,145800,536704290,5320,5320,5320,5320,0
|
|
20240403,145700,536704290,5320,5320,5320,5320,0
|
|
20240403,145600,536704290,5320,5320,5320,5320,1
|
|
20240403,145500,536698970,5310,5310,5310,5310,0
|
|
20240403,145400,536698970,5310,5320,5330,5310,520
|
|
20240403,145300,533937560,5320,5310,5330,5310,54
|
|
20240403,145200,533650770,5310,5320,5320,5310,400
|
|
20240403,145100,531526590,5320,5320,5320,5320,94
|
|
20240403,145000,531026510,5320,5330,5330,5320,210
|
|
20240403,144900,529909300,5320,5320,5320,5320,2
|
|
20240403,144800,529898660,5330,5330,5330,5330,7
|
|
20240403,144700,529861350,5330,5330,5330,5330,1
|
|
20240403,144600,529856020,5320,5320,5330,5320,2233
|
|
20240403,144500,517976450,5330,5330,5330,5330,0
|
|
20240403,144400,517976450,5330,5330,5330,5330,0
|
|
20240403,144300,517976450,5330,5330,5330,5330,700
|
|
20240403,144200,514245450,5330,5330,5330,5330,0
|
|
20240403,144100,514245450,5330,5330,5330,5330,0
|
|
20240403,144000,514245450,5330,5330,5330,5330,270
|
|
20240403,143900,512806350,5330,5330,5330,5330,0
|
|
20240403,143800,512806350,5330,5330,5330,5330,0
|
|
20240403,143700,512806350,5330,5330,5330,5330,0
|
|
20240403,143600,512806350,5330,5330,5330,5330,2
|
|
20240403,143500,512795690,5330,5330,5330,5330,0
|
|
20240403,143400,512795690,5330,5330,5330,5330,140
|
|
20240403,143300,512049490,5330,5330,5330,5330,1
|
|
20240403,143200,512044160,5320,5320,5320,5320,1
|
|
20240403,143100,512038840,5330,5330,5330,5330,0
|
|
20240403,143000,512038840,5330,5320,5330,5320,6
|
|
20240403,142900,512006910,5330,5330,5330,5330,0
|
|
20240403,142800,512006910,5330,5330,5330,5330,0
|
|
20240403,142700,512006910,5330,5330,5330,5330,0
|
|
20240403,142600,512006910,5330,5330,5330,5330,0
|
|
20240403,142500,512006910,5330,5330,5330,5330,0
|
|
20240403,142400,512006910,5330,5320,5330,5320,168
|
|
20240403,142300,511113140,5330,5330,5330,5330,0
|
|
20240403,142200,511113140,5330,5330,5330,5330,1
|
|
20240403,142100,511107810,5340,5340,5340,5340,0
|
|
20240403,142000,511107810,5340,5340,5340,5340,1
|
|
20240403,141900,511102470,5330,5330,5330,5330,0
|
|
20240403,141800,511102470,5330,5330,5330,5330,604
|
|
20240403,141700,507883150,5340,5340,5340,5340,0
|
|
20240403,141600,507883150,5340,5340,5340,5340,0
|
|
20240403,141500,507883150,5340,5340,5340,5340,100
|
|
20240403,141400,507349150,5340,5340,5340,5340,18
|
|
20240403,141300,507253030,5340,5340,5340,5340,0
|
|
20240403,141200,507253030,5340,5340,5340,5340,1
|
|
20240403,141100,507247690,5330,5330,5330,5330,1
|
|
20240403,141000,507242360,5340,5340,5340,5340,50
|
|
20240403,140900,506975360,5340,5330,5340,5330,114
|
|
20240403,140800,506366730,5340,5340,5340,5340,50
|
|
20240403,140700,506099730,5340,5330,5340,5330,2
|
|
20240403,140600,506089060,5330,5330,5340,5330,4
|
|
20240403,140500,506067730,5350,5350,5350,5350,4
|
|
20240403,140400,506046330,5350,5340,5350,5340,500
|
|
20240403,140300,503375390,5330,5330,5340,5330,3
|
|
20240403,140200,503359390,5330,5330,5340,5330,3
|
|
20240403,140100,503343390,5340,5340,5340,5330,3
|
|
20240403,140000,503327380,5340,5340,5340,5340,0
|
|
20240403,135900,503327380,5340,5320,5340,5310,1001
|
|
20240403,135800,498008550,5310,5340,5340,5310,2004
|
|
20240403,135700,487354010,5340,5340,5340,5340,0
|
|
20240403,135600,487354010,5340,5340,5340,5340,10
|
|
20240403,135500,487300610,5340,5330,5340,5330,373
|
|
20240403,135400,485312510,5330,5340,5340,5330,402
|
|
20240403,135300,483169750,5340,5340,5340,5340,0
|
|
20240403,135200,483169750,5340,5340,5340,5340,0
|
|
20240403,135100,483169750,5340,5340,5340,5330,606
|
|
20240403,135000,479936210,5360,5360,5360,5360,0
|
|
20240403,134900,479936210,5360,5340,5360,5340,2
|
|
20240403,134800,479925510,5360,5360,5360,5360,0
|
|
20240403,134700,479925510,5360,5360,5360,5360,0
|
|
20240403,134600,479925510,5360,5360,5360,5360,1
|
|
20240403,134500,479920150,5340,5340,5340,5340,130
|
|
20240403,134400,479225950,5350,5350,5350,5350,50
|
|
20240403,134300,478958450,5350,5350,5350,5350,88
|
|
20240403,134200,478487650,5340,5340,5340,5340,300
|
|
20240403,134100,476885650,5360,5360,5360,5360,1
|
|
20240403,134000,476880290,5340,5340,5340,5340,102
|
|
20240403,133900,476335610,5340,5340,5340,5340,200
|
|
20240403,133800,475267610,5350,5360,5360,5350,5
|
|
20240403,133700,475240840,5350,5350,5350,5350,0
|
|
20240403,133600,475240840,5350,5350,5360,5350,6
|
|
20240403,133500,475208730,5350,5360,5360,5340,56
|
|
20240403,133400,474909610,5350,5350,5360,5350,55
|
|
20240403,133300,474615320,5350,5350,5350,5350,5
|
|
20240403,133200,474588570,5350,5350,5350,5350,1
|
|
20240403,133100,474583220,5350,5350,5350,5350,0
|
|
20240403,133000,474583220,5350,5350,5350,5350,0
|
|
20240403,132900,474583220,5350,5350,5350,5350,0
|
|
20240403,132800,474583220,5350,5340,5350,5340,202
|
|
20240403,132700,473502530,5350,5350,5350,5350,1
|
|
20240403,132600,473497180,5340,5340,5340,5340,0
|
|
20240403,132500,473497180,5340,5340,5340,5340,195
|
|
20240403,132400,472455880,5350,5350,5350,5340,19
|
|
20240403,132300,472354280,5350,5350,5350,5350,5
|
|
20240403,132200,472327530,5350,5350,5350,5350,1
|
|
20240403,132100,472322180,5340,5340,5340,5340,380
|
|
20240403,132000,470292980,5350,5350,5350,5350,0
|
|
20240403,131900,470292980,5350,5350,5350,5350,10
|
|
20240403,131800,470239480,5350,5350,5350,5350,1
|
|
20240403,131700,470234130,5340,5340,5340,5340,1
|
|
20240403,131600,470228790,5350,5350,5350,5350,0
|
|
20240403,131500,470228790,5350,5350,5350,5350,53
|
|
20240403,131400,469945240,5350,5350,5350,5350,1
|
|
20240403,131300,469939890,5350,5350,5350,5350,0
|
|
20240403,131200,469939890,5350,5350,5350,5350,0
|
|
20240403,131100,469939890,5350,5340,5350,5340,2
|
|
20240403,131000,469929200,5340,5340,5340,5340,0
|
|
20240403,130900,469929200,5340,5340,5340,5340,1
|
|
20240403,130800,469923860,5350,5350,5350,5350,1
|
|
20240403,130700,469918510,5340,5330,5340,5330,316
|
|
20240403,130600,468231080,5340,5340,5340,5340,0
|
|
20240403,130500,468231080,5340,5340,5340,5340,0
|
|
20240403,130400,468231080,5340,5340,5340,5340,0
|
|
20240403,130300,468231080,5340,5340,5340,5340,0
|
|
20240403,130200,468231080,5340,5330,5340,5330,1371
|
|
20240403,130100,460923540,5330,5320,5330,5320,204
|
|
20240403,130000,459838250,5330,5330,5330,5330,258
|
|
20240403,125900,458463110,5330,5330,5330,5330,276
|
|
20240403,125800,456992030,5330,5330,5330,5330,0
|
|
20240403,125700,456992030,5330,5330,5330,5330,0
|
|
20240403,125600,456992030,5330,5330,5330,5330,1
|
|
20240403,125500,456986700,5320,5320,5320,5320,0
|
|
20240403,125400,456986700,5320,5320,5320,5320,4
|
|
20240403,125300,456965420,5320,5320,5330,5310,222
|
|
20240403,125200,455785790,5330,5330,5330,5330,115
|
|
20240403,125100,455172840,5330,5320,5330,5320,2223
|
|
20240403,125000,443346470,5330,5330,5330,5330,0
|
|
20240403,124900,443346470,5330,5330,5330,5330,0
|
|
20240403,124800,443346470,5330,5330,5330,5330,0
|
|
20240403,124700,443346470,5330,5330,5330,5330,1
|
|
20240403,124600,443341140,5320,5320,5320,5320,0
|
|
20240403,124500,443341140,5320,5320,5330,5320,102
|
|
20240403,124400,442798490,5320,5320,5320,5320,165
|
|
20240403,124300,441920690,5320,5320,5320,5320,68
|
|
20240403,124200,441558930,5320,5320,5320,5320,0
|
|
20240403,124100,441558930,5320,5320,5320,5320,0
|
|
20240403,124000,441558930,5320,5320,5320,5320,0
|
|
20240403,123900,441558930,5320,5320,5320,5320,0
|
|
20240403,123800,441558930,5320,5310,5320,5310,378
|
|
20240403,123700,439551740,5320,5320,5320,5320,20
|
|
20240403,123600,439445340,5320,5320,5320,5320,1
|
|
20240403,123500,439440020,5320,5320,5320,5320,0
|
|
20240403,123400,439440020,5320,5320,5320,5320,0
|
|
20240403,123300,439440020,5320,5320,5320,5320,1
|
|
20240403,123200,439434700,5330,5330,5330,5330,0
|
|
20240403,123100,439434700,5330,5330,5330,5330,300
|
|
20240403,123000,437835700,5330,5330,5330,5330,1
|
|
20240403,122900,437830370,5310,5310,5310,5310,0
|
|
20240403,122800,437830370,5310,5310,5310,5310,15
|
|
20240403,122700,437750720,5310,5310,5310,5310,0
|
|
20240403,122600,437750720,5310,5310,5310,5310,0
|
|
20240403,122500,437750720,5310,5310,5310,5310,0
|
|
20240403,122400,437750720,5310,5310,5310,5310,2
|
|
20240403,122300,437740100,5330,5330,5330,5330,0
|
|
20240403,122200,437740100,5330,5330,5330,5330,335
|
|
20240403,122100,435954550,5310,5310,5310,5310,0
|
|
20240403,122000,435954550,5310,5320,5320,5310,1000
|
|
20240403,121900,430643070,5330,5330,5330,5330,0
|
|
20240403,121800,430643070,5330,5330,5330,5330,0
|
|
20240403,121700,430643070,5330,5330,5330,5330,0
|
|
20240403,121600,430643070,5330,5330,5330,5330,0
|
|
20240403,121500,430643070,5330,5330,5330,5330,2
|
|
20240403,121400,430632410,5320,5320,5320,5320,361
|
|
20240403,121300,428711890,5310,5310,5310,5310,85
|
|
20240403,121200,428260540,5320,5320,5320,5320,109
|
|
20240403,121100,427680660,5330,5330,5330,5330,1
|
|
20240403,121000,427675330,5320,5320,5320,5320,0
|
|
20240403,120900,427675330,5320,5320,5320,5320,0
|
|
20240403,120800,427675330,5320,5320,5320,5320,900
|
|
20240403,120700,422887330,5320,5320,5320,5320,7
|
|
20240403,120600,422850090,5330,5330,5330,5330,0
|
|
20240403,120500,422850090,5330,5330,5330,5330,0
|
|
20240403,120400,422850090,5330,5320,5330,5320,4
|
|
20240403,120300,422828800,5320,5320,5320,5320,1
|
|
20240403,120200,422823480,5320,5320,5320,5320,0
|
|
20240403,120100,422823480,5320,5330,5330,5320,101
|
|
20240403,120000,422286140,5330,5330,5330,5330,1
|
|
20240403,115900,422280810,5320,5330,5330,5320,179
|
|
20240403,115800,421327940,5330,5330,5330,5330,1
|
|
20240403,115700,421322610,5330,5330,5330,5330,0
|
|
20240403,115600,421322610,5330,5330,5330,5330,3
|
|
20240403,115500,421306620,5330,5330,5330,5330,0
|
|
20240403,115400,421306620,5330,5330,5330,5330,0
|
|
20240403,115300,421306620,5330,5330,5330,5330,2
|
|
20240403,115200,421295960,5330,5330,5330,5330,0
|
|
20240403,115100,421295960,5330,5330,5330,5330,0
|
|
20240403,115000,421295960,5330,5330,5330,5330,0
|
|
20240403,114900,421295960,5330,5330,5330,5330,0
|
|
20240403,114800,421295960,5330,5330,5330,5330,0
|
|
20240403,114700,421295960,5330,5330,5330,5330,50
|
|
20240403,114600,421029460,5330,5330,5330,5330,7
|
|
20240403,114500,420992150,5320,5320,5320,5320,0
|
|
20240403,114400,420992150,5320,5330,5330,5320,1001
|
|
20240403,114300,415666820,5320,5320,5320,5320,0
|
|
20240403,114200,415666820,5320,5320,5320,5320,0
|
|
20240403,114100,415666820,5320,5320,5320,5320,1
|
|
20240403,114000,415661500,5330,5330,5330,5330,4
|
|
20240403,113900,415640180,5330,5330,5330,5330,0
|
|
20240403,113800,415640180,5330,5330,5330,5330,0
|
|
20240403,113700,415640180,5330,5330,5330,5330,80
|
|
20240403,113600,415213780,5330,5330,5330,5330,0
|
|
20240403,113500,415213780,5330,5330,5330,5330,0
|
|
20240403,113400,415213780,5330,5330,5330,5330,0
|
|
20240403,113300,415213780,5330,5330,5330,5330,0
|
|
20240403,113200,415213780,5330,5330,5330,5330,0
|
|
20240403,113100,415213780,5330,5330,5330,5330,0
|
|
20240403,113000,415213780,5330,5330,5330,5330,1
|
|
20240403,112900,415208450,5330,5330,5330,5330,0
|
|
20240403,112800,415208450,5330,5330,5330,5330,0
|
|
20240403,112700,415208450,5330,5330,5330,5330,0
|
|
20240403,112600,415208450,5330,5330,5330,5330,0
|
|
20240403,112500,415208450,5330,5330,5330,5330,0
|
|
20240403,112400,415208450,5330,5330,5330,5330,0
|
|
20240403,112300,415208450,5330,5330,5330,5330,59
|
|
20240403,112200,414893980,5330,5330,5330,5330,0
|
|
20240403,112100,414893980,5330,5330,5330,5310,1957
|
|
20240403,112000,404493290,5330,5330,5330,5310,52
|
|
20240403,111900,404216150,5310,5310,5310,5310,100
|
|
20240403,111800,403685150,5310,5320,5320,5310,50
|
|
20240403,111700,403419640,5330,5330,5330,5330,1
|
|
20240403,111600,403414310,5310,5320,5320,5310,400
|
|
20240403,111500,401290260,5330,5330,5330,5330,0
|
|
20240403,111400,401290260,5330,5320,5330,5320,182
|
|
20240403,111300,400322010,5320,5320,5320,5320,0
|
|
20240403,111200,400322010,5320,5320,5320,5320,320
|
|
20240403,111100,398619610,5320,5320,5320,5320,187
|
|
20240403,111000,397624770,5330,5330,5330,5330,0
|
|
20240403,110900,397624770,5330,5330,5330,5330,10
|
|
20240403,110800,397571470,5330,5330,5330,5330,2
|
|
20240403,110700,397560810,5330,5330,5330,5330,0
|
|
20240403,110600,397560810,5330,5330,5330,5330,1
|
|
20240403,110500,397555480,5300,5320,5320,5300,10000
|
|
20240403,110400,344446240,5330,5330,5330,5330,11
|
|
20240403,110300,344387610,5330,5330,5330,5330,0
|
|
20240403,110200,344387610,5330,5330,5330,5330,101
|
|
20240403,110100,343849280,5330,5330,5330,5330,3
|
|
20240403,110000,343833290,5320,5330,5330,5320,1542
|
|
20240403,105900,335629840,5320,5320,5320,5320,141
|
|
20240403,105800,334879720,5330,5330,5330,5330,50
|
|
20240403,105700,334613220,5330,5330,5330,5330,0
|
|
20240403,105600,334613220,5330,5320,5330,5320,101
|
|
20240403,105500,334075890,5320,5320,5320,5320,377
|
|
20240403,105400,332070250,5320,5320,5320,5320,21
|
|
20240403,105300,331958530,5330,5330,5330,5330,1
|
|
20240403,105200,331953200,5320,5320,5320,5320,1796
|
|
20240403,105100,322398480,5320,5320,5320,5320,18
|
|
20240403,105000,322302720,5330,5330,5330,5330,2
|
|
20240403,104900,322292060,5330,5330,5330,5330,0
|
|
20240403,104800,322292060,5330,5330,5330,5330,20
|
|
20240403,104700,322185460,5330,5320,5330,5320,1647
|
|
20240403,104600,313423410,5330,5330,5330,5330,20
|
|
20240403,104500,313316810,5330,5330,5330,5330,0
|
|
20240403,104400,313316810,5330,5330,5330,5330,0
|
|
20240403,104300,313316810,5330,5320,5330,5320,420
|
|
20240403,104200,311082400,5330,5330,5330,5330,101
|
|
20240403,104100,310544070,5330,5330,5330,5330,0
|
|
20240403,104000,310544070,5330,5330,5330,5330,0
|
|
20240403,103900,310544070,5330,5330,5330,5330,0
|
|
20240403,103800,310544070,5330,5330,5330,5330,0
|
|
20240403,103700,310544070,5330,5320,5330,5320,661
|
|
20240403,103600,307020950,5330,5330,5330,5330,5
|
|
20240403,103500,306994300,5330,5330,5330,5330,1
|
|
20240403,103400,306988970,5320,5320,5320,5320,0
|
|
20240403,103300,306988970,5320,5320,5320,5320,500
|
|
20240403,103200,304328970,5320,5320,5320,5320,10
|
|
20240403,103100,304275770,5320,5320,5320,5320,38
|
|
20240403,103000,304073610,5310,5310,5310,5310,16
|
|
20240403,102900,303988650,5320,5320,5320,5320,0
|
|
20240403,102800,303988650,5320,5320,5320,5320,415
|
|
20240403,102700,301780850,5320,5320,5320,5320,0
|
|
20240403,102600,301780850,5320,5320,5320,5320,10
|
|
20240403,102500,301727650,5330,5330,5330,5330,0
|
|
20240403,102400,301727650,5330,5330,5330,5330,1
|
|
20240403,102300,301722320,5320,5320,5320,5320,75
|
|
20240403,102200,301323320,5340,5340,5340,5340,0
|
|
20240403,102100,301323320,5340,5340,5340,5340,0
|
|
20240403,102000,301323320,5340,5320,5340,5320,7
|
|
20240403,101900,301286060,5340,5340,5340,5340,0
|
|
20240403,101800,301286060,5340,5330,5340,5330,290
|
|
20240403,101700,299740220,5330,5330,5330,5330,200
|
|
20240403,101600,298674220,5340,5320,5340,5320,2
|
|
20240403,101500,298663560,5340,5340,5340,5320,751
|
|
20240403,101400,294668140,5340,5340,5340,5340,0
|
|
20240403,101300,294668140,5340,5340,5340,5340,0
|
|
20240403,101200,294668140,5340,5340,5340,5340,14
|
|
20240403,101100,294593380,5340,5340,5340,5340,0
|
|
20240403,101000,294593380,5340,5340,5340,5340,6
|
|
20240403,100900,294561340,5320,5330,5340,5320,188
|
|
20240403,100800,293561080,5320,5320,5320,5320,1
|
|
20240403,100700,293555760,5330,5330,5340,5330,1924
|
|
20240403,100600,283300820,5330,5340,5340,5320,48
|
|
20240403,100500,283045370,5340,5340,5340,5340,51
|
|
20240403,100400,282773030,5340,5340,5340,5340,75
|
|
20240403,100300,282372530,5330,5340,5340,5330,295
|
|
20240403,100200,280800080,5340,5340,5340,5340,701
|
|
20240403,100100,277056740,5350,5350,5350,5350,0
|
|
20240403,100000,277056740,5350,5340,5350,5340,13
|
|
20240403,095900,276987310,5350,5340,5350,5330,792
|
|
20240403,095800,272758510,5340,5330,5340,5330,665
|
|
20240403,095700,269214050,5330,5330,5330,5330,31
|
|
20240403,095600,269048820,5330,5330,5330,5320,405
|
|
20240403,095500,266891170,5330,5310,5330,5310,2484
|
|
20240403,095400,253677290,5320,5320,5320,5320,2
|
|
20240403,095300,253666650,5320,5310,5320,5310,378
|
|
20240403,095200,251659460,5300,5300,5300,5300,5000
|
|
20240403,095100,225159460,5310,5310,5310,5300,283
|
|
20240403,095000,223659500,5300,5310,5310,5300,1041
|
|
20240403,094900,218142100,5320,5320,5320,5320,5
|
|
20240403,094800,218115500,5310,5300,5310,5300,533
|
|
20240403,094700,215288540,5300,5300,5300,5290,401
|
|
20240403,094600,213165160,5300,5300,5300,5300,0
|
|
20240403,094500,213165160,5300,5300,5300,5300,0
|
|
20240403,094400,213165160,5300,5290,5300,5290,54
|
|
20240403,094300,212879490,5300,5290,5300,5290,932
|
|
20240403,094200,207949200,5300,5290,5300,5290,2514
|
|
20240403,094100,194650130,5290,5290,5290,5290,0
|
|
20240403,094000,194650130,5290,5290,5290,5290,5037
|
|
20240403,093900,168004400,5300,5300,5300,5300,0
|
|
20240403,093800,168004400,5300,5300,5300,5300,0
|
|
20240403,093700,168004400,5300,5310,5310,5290,3041
|
|
20240403,093600,151898830,5310,5310,5310,5310,94
|
|
20240403,093500,151399690,5310,5310,5310,5310,0
|
|
20240403,093400,151399690,5310,5310,5310,5310,15
|
|
20240403,093300,151320040,5310,5310,5310,5310,1
|
|
20240403,093200,151314730,5300,5300,5300,5300,65
|
|
20240403,093100,150970230,5310,5310,5310,5310,5
|
|
20240403,093000,150943680,5310,5310,5310,5310,37
|
|
20240403,092900,150747210,5310,5300,5310,5290,481
|
|
20240403,092800,148202390,5300,5300,5300,5300,2015
|
|
20240403,092700,137522890,5300,5300,5310,5300,36
|
|
20240403,092600,137332080,5300,5300,5300,5300,661
|
|
20240403,092500,133828780,5300,5300,5300,5300,510
|
|
20240403,092400,131125780,5300,5290,5300,5290,84
|
|
20240403,092300,130681220,5290,5290,5290,5290,82
|
|
20240403,092200,130247440,5290,5290,5290,5280,277
|
|
20240403,092100,128783530,5280,5280,5280,5280,203
|
|
20240403,092000,127711690,5280,5280,5280,5280,782
|
|
20240403,091900,123582730,5280,5280,5280,5280,101
|
|
20240403,091800,123049450,5280,5280,5280,5270,297
|
|
20240403,091700,121484140,5280,5290,5290,5280,101
|
|
20240403,091600,120950850,5270,5270,5270,5270,0
|
|
20240403,091500,120950850,5270,5280,5290,5270,1113
|
|
20240403,091400,115083140,5270,5280,5280,5270,1645
|
|
20240403,091300,106408810,5280,5270,5280,5270,87
|
|
20240403,091200,105950290,5270,5280,5280,5270,1952
|
|
20240403,091100,95661620,5270,5280,5290,5270,3584
|
|
20240403,091000,76755010,5290,5290,5290,5280,801
|
|
20240403,090900,72524870,5290,5290,5290,5260,2183
|
|
20240403,090800,61016430,5290,5300,5300,5290,395
|
|
20240403,090700,58926250,5300,5310,5310,5300,924
|
|
20240403,090600,54026050,5300,5310,5330,5300,1434
|
|
20240403,090500,46425760,5300,5320,5320,5300,2432
|
|
20240403,090400,33534170,5330,5340,5340,5320,36
|
|
20240403,090300,33342590,5350,5350,5350,5330,2077
|
|
20240403,090200,22271840,5350,5330,5350,5330,1096
|
|
20240403,090100,16430040,5350,5330,5350,5330,1266
|
|
20240403,090000,9682240,5330,5350,5350,5330,1812
|