757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,213400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,213300,1095511110,5430,5430,5430,5430,0
|
|
20240404,213200,1095511110,5430,5430,5430,5430,0
|
|
20240404,213100,1095511110,5430,5430,5430,5430,0
|
|
20240404,213000,1095511110,5430,5430,5430,5430,0
|
|
20240404,212900,1095511110,5430,5430,5430,5430,0
|
|
20240404,212800,1095511110,5430,5430,5430,5430,0
|
|
20240404,212700,1095511110,5430,5430,5430,5430,0
|
|
20240404,212600,1095511110,5430,5430,5430,5430,0
|
|
20240404,212500,1095511110,5430,5430,5430,5430,0
|
|
20240404,212400,1095511110,5430,5430,5430,5430,0
|
|
20240404,212300,1095511110,5430,5430,5430,5430,0
|
|
20240404,212200,1095511110,5430,5430,5430,5430,0
|
|
20240404,212100,1095511110,5430,5430,5430,5430,0
|
|
20240404,212000,1095511110,5430,5430,5430,5430,0
|
|
20240404,211900,1095511110,5430,5430,5430,5430,0
|
|
20240404,211800,1095511110,5430,5430,5430,5430,0
|
|
20240404,211700,1095511110,5430,5430,5430,5430,0
|
|
20240404,211600,1095511110,5430,5430,5430,5430,0
|
|
20240404,211500,1095511110,5430,5430,5430,5430,0
|
|
20240404,211400,1095511110,5430,5430,5430,5430,0
|
|
20240404,211300,1095511110,5430,5430,5430,5430,0
|
|
20240404,211200,1095511110,5430,5430,5430,5430,0
|
|
20240404,211100,1095511110,5430,5430,5430,5430,0
|
|
20240404,211000,1095511110,5430,5430,5430,5430,0
|
|
20240404,210900,1095511110,5430,5430,5430,5430,0
|
|
20240404,210800,1095511110,5430,5430,5430,5430,0
|
|
20240404,210700,1095511110,5430,5430,5430,5430,0
|
|
20240404,210600,1095511110,5430,5430,5430,5430,0
|
|
20240404,210500,1095511110,5430,5430,5430,5430,0
|
|
20240404,210400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,210300,1095511110,5430,5430,5430,5430,0
|
|
20240404,210200,1095511110,5430,5430,5430,5430,0
|
|
20240404,210100,1095511110,5430,5430,5430,5430,0
|
|
20240404,210000,1095511110,5430,5430,5430,5430,0
|
|
20240404,205900,1095511110,5430,5430,5430,5430,0
|
|
20240404,205800,1095511110,5430,5430,5430,5430,0
|
|
20240404,205700,1095511110,5430,5430,5430,5430,0
|
|
20240404,205600,1095511110,5430,5430,5430,5430,0
|
|
20240404,205500,1095511110,5430,5430,5430,5430,0
|
|
20240404,205400,1095511110,5430,5430,5430,5430,0
|
|
20240404,205300,1095511110,5430,5430,5430,5430,0
|
|
20240404,205200,1095511110,5430,5430,5430,5430,0
|
|
20240404,205100,1095511110,5430,5430,5430,5430,0
|
|
20240404,205000,1095511110,5430,5430,5430,5430,0
|
|
20240404,204900,1095511110,5430,5430,5430,5430,0
|
|
20240404,204800,1095511110,5430,5430,5430,5430,0
|
|
20240404,204700,1095511110,5430,5430,5430,5430,0
|
|
20240404,204600,1095511110,5430,5430,5430,5430,0
|
|
20240404,204500,1095511110,5430,5430,5430,5430,0
|
|
20240404,204400,1095511110,5430,5430,5430,5430,0
|
|
20240404,204300,1095511110,5430,5430,5430,5430,0
|
|
20240404,204200,1095511110,5430,5430,5430,5430,0
|
|
20240404,204100,1095511110,5430,5430,5430,5430,0
|
|
20240404,204000,1095511110,5430,5430,5430,5430,0
|
|
20240404,203900,1095511110,5430,5430,5430,5430,0
|
|
20240404,203800,1095511110,5430,5430,5430,5430,0
|
|
20240404,203700,1095511110,5430,5430,5430,5430,0
|
|
20240404,203600,1095511110,5430,5430,5430,5430,0
|
|
20240404,203500,1095511110,5430,5430,5430,5430,0
|
|
20240404,203400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,203300,1095511110,5430,5430,5430,5430,0
|
|
20240404,203200,1095511110,5430,5430,5430,5430,0
|
|
20240404,203100,1095511110,5430,5430,5430,5430,0
|
|
20240404,203000,1095511110,5430,5430,5430,5430,0
|
|
20240404,202900,1095511110,5430,5430,5430,5430,0
|
|
20240404,202800,1095511110,5430,5430,5430,5430,0
|
|
20240404,202700,1095511110,5430,5430,5430,5430,0
|
|
20240404,202600,1095511110,5430,5430,5430,5430,0
|
|
20240404,202500,1095511110,5430,5430,5430,5430,0
|
|
20240404,202400,1095511110,5430,5430,5430,5430,0
|
|
20240404,202300,1095511110,5430,5430,5430,5430,0
|
|
20240404,202200,1095511110,5430,5430,5430,5430,0
|
|
20240404,202100,1095511110,5430,5430,5430,5430,0
|
|
20240404,202000,1095511110,5430,5430,5430,5430,0
|
|
20240404,201900,1095511110,5430,5430,5430,5430,0
|
|
20240404,201800,1095511110,5430,5430,5430,5430,0
|
|
20240404,201700,1095511110,5430,5430,5430,5430,0
|
|
20240404,201600,1095511110,5430,5430,5430,5430,0
|
|
20240404,201500,1095511110,5430,5430,5430,5430,0
|
|
20240404,201400,1095511110,5430,5430,5430,5430,0
|
|
20240404,201300,1095511110,5430,5430,5430,5430,0
|
|
20240404,201200,1095511110,5430,5430,5430,5430,0
|
|
20240404,201100,1095511110,5430,5430,5430,5430,0
|
|
20240404,201000,1095511110,5430,5430,5430,5430,0
|
|
20240404,200900,1095511110,5430,5430,5430,5430,0
|
|
20240404,200800,1095511110,5430,5430,5430,5430,0
|
|
20240404,200700,1095511110,5430,5430,5430,5430,0
|
|
20240404,200600,1095511110,5430,5430,5430,5430,0
|
|
20240404,200500,1095511110,5430,5430,5430,5430,0
|
|
20240404,200400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,200300,1095511110,5430,5430,5430,5430,0
|
|
20240404,200200,1095511110,5430,5430,5430,5430,0
|
|
20240404,200100,1095511110,5430,5430,5430,5430,0
|
|
20240404,200000,1095511110,5430,5430,5430,5430,0
|
|
20240404,195900,1095511110,5430,5430,5430,5430,0
|
|
20240404,195800,1095511110,5430,5430,5430,5430,0
|
|
20240404,195700,1095511110,5430,5430,5430,5430,0
|
|
20240404,195600,1095511110,5430,5430,5430,5430,0
|
|
20240404,195500,1095511110,5430,5430,5430,5430,0
|
|
20240404,195400,1095511110,5430,5430,5430,5430,0
|
|
20240404,195300,1095511110,5430,5430,5430,5430,0
|
|
20240404,195200,1095511110,5430,5430,5430,5430,0
|
|
20240404,195100,1095511110,5430,5430,5430,5430,0
|
|
20240404,195000,1095511110,5430,5430,5430,5430,0
|
|
20240404,194900,1095511110,5430,5430,5430,5430,0
|
|
20240404,194800,1095511110,5430,5430,5430,5430,0
|
|
20240404,194700,1095511110,5430,5430,5430,5430,0
|
|
20240404,194600,1095511110,5430,5430,5430,5430,0
|
|
20240404,194500,1095511110,5430,5430,5430,5430,0
|
|
20240404,194400,1095511110,5430,5430,5430,5430,0
|
|
20240404,194300,1095511110,5430,5430,5430,5430,0
|
|
20240404,194200,1095511110,5430,5430,5430,5430,0
|
|
20240404,194100,1095511110,5430,5430,5430,5430,0
|
|
20240404,194000,1095511110,5430,5430,5430,5430,0
|
|
20240404,193900,1095511110,5430,5430,5430,5430,0
|
|
20240404,193800,1095511110,5430,5430,5430,5430,0
|
|
20240404,193700,1095511110,5430,5430,5430,5430,0
|
|
20240404,193600,1095511110,5430,5430,5430,5430,0
|
|
20240404,193500,1095511110,5430,5430,5430,5430,0
|
|
20240404,193400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,193300,1095511110,5430,5430,5430,5430,0
|
|
20240404,193200,1095511110,5430,5430,5430,5430,0
|
|
20240404,193100,1095511110,5430,5430,5430,5430,0
|
|
20240404,193000,1095511110,5430,5430,5430,5430,0
|
|
20240404,192900,1095511110,5430,5430,5430,5430,0
|
|
20240404,192800,1095511110,5430,5430,5430,5430,0
|
|
20240404,192700,1095511110,5430,5430,5430,5430,0
|
|
20240404,192600,1095511110,5430,5430,5430,5430,0
|
|
20240404,192500,1095511110,5430,5430,5430,5430,0
|
|
20240404,192400,1095511110,5430,5430,5430,5430,0
|
|
20240404,192300,1095511110,5430,5430,5430,5430,0
|
|
20240404,192200,1095511110,5430,5430,5430,5430,0
|
|
20240404,192100,1095511110,5430,5430,5430,5430,0
|
|
20240404,192000,1095511110,5430,5430,5430,5430,0
|
|
20240404,191900,1095511110,5430,5430,5430,5430,0
|
|
20240404,191800,1095511110,5430,5430,5430,5430,0
|
|
20240404,191700,1095511110,5430,5430,5430,5430,0
|
|
20240404,191600,1095511110,5430,5430,5430,5430,0
|
|
20240404,191500,1095511110,5430,5430,5430,5430,0
|
|
20240404,191400,1095511110,5430,5430,5430,5430,0
|
|
20240404,191300,1095511110,5430,5430,5430,5430,0
|
|
20240404,191200,1095511110,5430,5430,5430,5430,0
|
|
20240404,191100,1095511110,5430,5430,5430,5430,0
|
|
20240404,191000,1095511110,5430,5430,5430,5430,0
|
|
20240404,190900,1095511110,5430,5430,5430,5430,0
|
|
20240404,190800,1095511110,5430,5430,5430,5430,0
|
|
20240404,190700,1095511110,5430,5430,5430,5430,0
|
|
20240404,190600,1095511110,5430,5430,5430,5430,0
|
|
20240404,190500,1095511110,5430,5430,5430,5430,0
|
|
20240404,190400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,190300,1095511110,5430,5430,5430,5430,0
|
|
20240404,190200,1095511110,5430,5430,5430,5430,0
|
|
20240404,190100,1095511110,5430,5430,5430,5430,0
|
|
20240404,190000,1095511110,5430,5430,5430,5430,0
|
|
20240404,185900,1095511110,5430,5430,5430,5430,0
|
|
20240404,185800,1095511110,5430,5430,5430,5430,0
|
|
20240404,185700,1095511110,5430,5430,5430,5430,0
|
|
20240404,185600,1095511110,5430,5430,5430,5430,0
|
|
20240404,185500,1095511110,5430,5430,5430,5430,0
|
|
20240404,185400,1095511110,5430,5430,5430,5430,0
|
|
20240404,185300,1095511110,5430,5430,5430,5430,0
|
|
20240404,185200,1095511110,5430,5430,5430,5430,0
|
|
20240404,185100,1095511110,5430,5430,5430,5430,0
|
|
20240404,185000,1095511110,5430,5430,5430,5430,0
|
|
20240404,184900,1095511110,5430,5430,5430,5430,0
|
|
20240404,184800,1095511110,5430,5430,5430,5430,0
|
|
20240404,184700,1095511110,5430,5430,5430,5430,0
|
|
20240404,184600,1095511110,5430,5430,5430,5430,0
|
|
20240404,184500,1095511110,5430,5430,5430,5430,0
|
|
20240404,184400,1095511110,5430,5430,5430,5430,0
|
|
20240404,184300,1095511110,5430,5430,5430,5430,0
|
|
20240404,184200,1095511110,5430,5430,5430,5430,0
|
|
20240404,184100,1095511110,5430,5430,5430,5430,0
|
|
20240404,184000,1095511110,5430,5430,5430,5430,0
|
|
20240404,183900,1095511110,5430,5430,5430,5430,0
|
|
20240404,183800,1095511110,5430,5430,5430,5430,0
|
|
20240404,183700,1095511110,5430,5430,5430,5430,0
|
|
20240404,183600,1095511110,5430,5430,5430,5430,0
|
|
20240404,183500,1095511110,5430,5430,5430,5430,0
|
|
20240404,183400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,183300,1095511110,5430,5430,5430,5430,0
|
|
20240404,183200,1095511110,5430,5430,5430,5430,0
|
|
20240404,183100,1095511110,5430,5430,5430,5430,0
|
|
20240404,183000,1095511110,5430,5430,5430,5430,0
|
|
20240404,182900,1095511110,5430,5430,5430,5430,0
|
|
20240404,182800,1095511110,5430,5430,5430,5430,0
|
|
20240404,182700,1095511110,5430,5430,5430,5430,0
|
|
20240404,182600,1095511110,5430,5430,5430,5430,0
|
|
20240404,182500,1095511110,5430,5430,5430,5430,0
|
|
20240404,182400,1095511110,5430,5430,5430,5430,0
|
|
20240404,182300,1095511110,5430,5430,5430,5430,0
|
|
20240404,182200,1095511110,5430,5430,5430,5430,0
|
|
20240404,182100,1095511110,5430,5430,5430,5430,0
|
|
20240404,182000,1095511110,5430,5430,5430,5430,0
|
|
20240404,181900,1095511110,5430,5430,5430,5430,0
|
|
20240404,181800,1095511110,5430,5430,5430,5430,0
|
|
20240404,181700,1095511110,5430,5430,5430,5430,0
|
|
20240404,181600,1095511110,5430,5430,5430,5430,0
|
|
20240404,181500,1095511110,5430,5430,5430,5430,0
|
|
20240404,181400,1095511110,5430,5430,5430,5430,0
|
|
20240404,181300,1095511110,5430,5430,5430,5430,0
|
|
20240404,181200,1095511110,5430,5430,5430,5430,0
|
|
20240404,181100,1095511110,5430,5430,5430,5430,0
|
|
20240404,181000,1095511110,5430,5430,5430,5430,0
|
|
20240404,180900,1095511110,5430,5430,5430,5430,0
|
|
20240404,180800,1095511110,5430,5430,5430,5430,0
|
|
20240404,180700,1095511110,5430,5430,5430,5430,0
|
|
20240404,180600,1095511110,5430,5430,5430,5430,0
|
|
20240404,180500,1095511110,5430,5430,5430,5430,0
|
|
20240404,180400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,180300,1095511110,5430,5430,5430,5430,0
|
|
20240404,180200,1095511110,5430,5430,5430,5430,0
|
|
20240404,180100,1095511110,5430,5430,5430,5430,0
|
|
20240404,180000,1095511110,5430,5430,5430,5430,0
|
|
20240404,175900,1095511110,5430,5430,5430,5430,0
|
|
20240404,175800,1095511110,5430,5430,5430,5430,0
|
|
20240404,175700,1095511110,5430,5430,5430,5430,0
|
|
20240404,175600,1095511110,5430,5430,5430,5430,0
|
|
20240404,175500,1095511110,5430,5430,5430,5430,0
|
|
20240404,175400,1095511110,5430,5430,5430,5430,0
|
|
20240404,175300,1095511110,5430,5430,5430,5430,0
|
|
20240404,175200,1095511110,5430,5430,5430,5430,0
|
|
20240404,175100,1095511110,5430,5430,5430,5430,0
|
|
20240404,175000,1095511110,5430,5430,5430,5430,0
|
|
20240404,174900,1095511110,5430,5430,5430,5430,0
|
|
20240404,174800,1095511110,5430,5430,5430,5430,0
|
|
20240404,174700,1095511110,5430,5430,5430,5430,0
|
|
20240404,174600,1095511110,5430,5430,5430,5430,0
|
|
20240404,174500,1095511110,5430,5430,5430,5430,0
|
|
20240404,174400,1095511110,5430,5430,5430,5430,0
|
|
20240404,174300,1095511110,5430,5430,5430,5430,0
|
|
20240404,174200,1095511110,5430,5430,5430,5430,0
|
|
20240404,174100,1095511110,5430,5430,5430,5430,0
|
|
20240404,174000,1095511110,5430,5430,5430,5430,0
|
|
20240404,173900,1095511110,5430,5430,5430,5430,0
|
|
20240404,173800,1095511110,5430,5430,5430,5430,0
|
|
20240404,173700,1095511110,5430,5430,5430,5430,0
|
|
20240404,173600,1095511110,5430,5430,5430,5430,0
|
|
20240404,173500,1095511110,5430,5430,5430,5430,0
|
|
20240404,173400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,173300,1095511110,5430,5430,5430,5430,0
|
|
20240404,173200,1095511110,5430,5430,5430,5430,0
|
|
20240404,173100,1095511110,5430,5430,5430,5430,0
|
|
20240404,173000,1095511110,5430,5430,5430,5430,0
|
|
20240404,172900,1095511110,5430,5430,5430,5430,0
|
|
20240404,172800,1095511110,5430,5430,5430,5430,0
|
|
20240404,172700,1095511110,5430,5430,5430,5430,0
|
|
20240404,172600,1095511110,5430,5430,5430,5430,0
|
|
20240404,172500,1095511110,5430,5430,5430,5430,0
|
|
20240404,172400,1095511110,5430,5430,5430,5430,0
|
|
20240404,172300,1095511110,5430,5430,5430,5430,0
|
|
20240404,172200,1095511110,5430,5430,5430,5430,0
|
|
20240404,172100,1095511110,5430,5430,5430,5430,0
|
|
20240404,172000,1095511110,5430,5430,5430,5430,0
|
|
20240404,171900,1095511110,5430,5430,5430,5430,0
|
|
20240404,171800,1095511110,5430,5430,5430,5430,0
|
|
20240404,171700,1095511110,5430,5430,5430,5430,0
|
|
20240404,171600,1095511110,5430,5430,5430,5430,0
|
|
20240404,171500,1095511110,5430,5430,5430,5430,0
|
|
20240404,171400,1095511110,5430,5430,5430,5430,0
|
|
20240404,171300,1095511110,5430,5430,5430,5430,0
|
|
20240404,171200,1095511110,5430,5430,5430,5430,0
|
|
20240404,171100,1095511110,5430,5430,5430,5430,0
|
|
20240404,171000,1095511110,5430,5430,5430,5430,0
|
|
20240404,170900,1095511110,5430,5430,5430,5430,0
|
|
20240404,170800,1095511110,5430,5430,5430,5430,0
|
|
20240404,170700,1095511110,5430,5430,5430,5430,0
|
|
20240404,170600,1095511110,5430,5430,5430,5430,0
|
|
20240404,170500,1095511110,5430,5430,5430,5430,0
|
|
20240404,170400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,170300,1095511110,5430,5430,5430,5430,0
|
|
20240404,170200,1095511110,5430,5430,5430,5430,0
|
|
20240404,170100,1095511110,5430,5430,5430,5430,0
|
|
20240404,170000,1095511110,5430,5430,5430,5430,0
|
|
20240404,165900,1095511110,5430,5430,5430,5430,0
|
|
20240404,165800,1095511110,5430,5430,5430,5430,0
|
|
20240404,165700,1095511110,5430,5430,5430,5430,0
|
|
20240404,165600,1095511110,5430,5430,5430,5430,0
|
|
20240404,165500,1095511110,5430,5430,5430,5430,0
|
|
20240404,165400,1095511110,5430,5430,5430,5430,0
|
|
20240404,165300,1095511110,5430,5430,5430,5430,0
|
|
20240404,165200,1095511110,5430,5430,5430,5430,0
|
|
20240404,165100,1095511110,5430,5430,5430,5430,0
|
|
20240404,165000,1095511110,5430,5430,5430,5430,0
|
|
20240404,164900,1095511110,5430,5430,5430,5430,0
|
|
20240404,164800,1095511110,5430,5430,5430,5430,0
|
|
20240404,164700,1095511110,5430,5430,5430,5430,0
|
|
20240404,164600,1095511110,5430,5430,5430,5430,0
|
|
20240404,164500,1095511110,5430,5430,5430,5430,0
|
|
20240404,164400,1095511110,5430,5430,5430,5430,0
|
|
20240404,164300,1095511110,5430,5430,5430,5430,0
|
|
20240404,164200,1095511110,5430,5430,5430,5430,0
|
|
20240404,164100,1095511110,5430,5430,5430,5430,0
|
|
20240404,164000,1095511110,5430,5430,5430,5430,0
|
|
20240404,163900,1095511110,5430,5430,5430,5430,0
|
|
20240404,163800,1095511110,5430,5430,5430,5430,0
|
|
20240404,163700,1095511110,5430,5430,5430,5430,0
|
|
20240404,163600,1095511110,5430,5430,5430,5430,0
|
|
20240404,163500,1095511110,5430,5430,5430,5430,0
|
|
20240404,163400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,163300,1095511110,5430,5430,5430,5430,0
|
|
20240404,163200,1095511110,5430,5430,5430,5430,0
|
|
20240404,163100,1095511110,5430,5430,5430,5430,0
|
|
20240404,163000,1095511110,5430,5430,5430,5430,0
|
|
20240404,162900,1095511110,5430,5430,5430,5430,0
|
|
20240404,162800,1095511110,5430,5430,5430,5430,0
|
|
20240404,162700,1095511110,5430,5430,5430,5430,0
|
|
20240404,162600,1095511110,5430,5430,5430,5430,0
|
|
20240404,162500,1095511110,5430,5430,5430,5430,0
|
|
20240404,162400,1095511110,5430,5430,5430,5430,0
|
|
20240404,162300,1095511110,5430,5430,5430,5430,0
|
|
20240404,162200,1095511110,5430,5430,5430,5430,0
|
|
20240404,162100,1095511110,5430,5430,5430,5430,0
|
|
20240404,162000,1095511110,5430,5430,5430,5430,0
|
|
20240404,161900,1095511110,5430,5430,5430,5430,0
|
|
20240404,161800,1095511110,5430,5430,5430,5430,0
|
|
20240404,161700,1095511110,5430,5430,5430,5430,0
|
|
20240404,161600,1095511110,5430,5430,5430,5430,0
|
|
20240404,161500,1095511110,5430,5430,5430,5430,0
|
|
20240404,161400,1095511110,5430,5430,5430,5430,0
|
|
20240404,161300,1095511110,5430,5430,5430,5430,0
|
|
20240404,161200,1095511110,5430,5430,5430,5430,0
|
|
20240404,161100,1095511110,5430,5430,5430,5430,0
|
|
20240404,161000,1095511110,5430,5430,5430,5430,0
|
|
20240404,160900,1095511110,5430,5430,5430,5430,0
|
|
20240404,160800,1095511110,5430,5430,5430,5430,0
|
|
20240404,160700,1095511110,5430,5430,5430,5430,0
|
|
20240404,160600,1095511110,5430,5430,5430,5430,0
|
|
20240404,160500,1095511110,5430,5430,5430,5430,0
|
|
20240404,160400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,160300,1095511110,5430,5430,5430,5430,0
|
|
20240404,160200,1095511110,5430,5430,5430,5430,0
|
|
20240404,160100,1095511110,5430,5430,5430,5430,0
|
|
20240404,160000,1095511110,5430,5430,5430,5430,0
|
|
20240404,155900,1095511110,5430,5430,5430,5430,0
|
|
20240404,155800,1095511110,5430,5430,5430,5430,0
|
|
20240404,155700,1095511110,5430,5430,5430,5430,0
|
|
20240404,155600,1095511110,5430,5430,5430,5430,0
|
|
20240404,155500,1095511110,5430,5430,5430,5430,0
|
|
20240404,155400,1095511110,5430,5430,5430,5430,0
|
|
20240404,155300,1095511110,5430,5430,5430,5430,0
|
|
20240404,155200,1095511110,5430,5430,5430,5430,0
|
|
20240404,155100,1095511110,5430,5430,5430,5430,0
|
|
20240404,155000,1095511110,5430,5430,5430,5430,0
|
|
20240404,154900,1095511110,5430,5430,5430,5430,0
|
|
20240404,154800,1095511110,5430,5430,5430,5430,0
|
|
20240404,154700,1095511110,5430,5430,5430,5430,0
|
|
20240404,154600,1095511110,5430,5430,5430,5430,0
|
|
20240404,154500,1095511110,5430,5430,5430,5430,0
|
|
20240404,154400,1095511110,5430,5430,5430,5430,0
|
|
20240404,154300,1095511110,5430,5430,5430,5430,0
|
|
20240404,154200,1095511110,5430,5430,5430,5430,0
|
|
20240404,154100,1095511110,5430,5430,5430,5430,0
|
|
20240404,154000,1095511110,5430,5430,5430,5430,0
|
|
20240404,153900,1095511110,5430,5430,5430,5430,0
|
|
20240404,153800,1095511110,5430,5430,5430,5430,0
|
|
20240404,153700,1095511110,5430,5430,5430,5430,0
|
|
20240404,153600,1095511110,5430,5430,5430,5430,0
|
|
20240404,153500,1095511110,5430,5430,5430,5430,0
|
|
20240404,153400,1095511110,5430,5430,5430,5430,1224
|
|
20240404,153300,1095511110,5430,5430,5430,5430,0
|
|
20240404,153200,1095511110,5430,5430,5430,5430,0
|
|
20240404,153100,1095511110,5430,5430,5430,5430,0
|
|
20240404,153000,1095511110,5430,5430,5430,5430,1224
|
|
20240404,152900,1088864790,5430,5430,5430,5430,0
|
|
20240404,152800,1088864790,5430,5430,5430,5430,0
|
|
20240404,152700,1088864790,5430,5430,5430,5430,0
|
|
20240404,152600,1088864790,5430,5430,5430,5430,0
|
|
20240404,152500,1088864790,5430,5430,5430,5430,0
|
|
20240404,152400,1088864790,5430,5430,5430,5430,0
|
|
20240404,152300,1088864790,5430,5430,5430,5430,0
|
|
20240404,152200,1088864790,5430,5430,5430,5430,0
|
|
20240404,152100,1088864790,5430,5430,5430,5430,0
|
|
20240404,152000,1088864790,5430,5430,5430,5430,0
|
|
20240404,151900,1088864790,5430,5420,5430,5400,17383
|
|
20240404,151800,994974610,5430,5430,5430,5430,0
|
|
20240404,151700,994974610,5430,5430,5430,5430,571
|
|
20240404,151600,991874080,5430,5430,5430,5430,282
|
|
20240404,151500,990342820,5430,5430,5430,5430,897
|
|
20240404,151400,985472110,5440,5440,5440,5440,0
|
|
20240404,151300,985472110,5440,5440,5440,5440,0
|
|
20240404,151200,985472110,5440,5440,5440,5440,1
|
|
20240404,151100,985466670,5410,5440,5450,5410,34
|
|
20240404,151000,985282600,5420,5430,5430,5410,2846
|
|
20240404,150900,969874180,5450,5450,5450,5450,0
|
|
20240404,150800,969874180,5450,5430,5450,5430,5
|
|
20240404,150700,969846980,5430,5430,5430,5430,7
|
|
20240404,150600,969808970,5440,5450,5450,5440,547
|
|
20240404,150500,966833240,5450,5440,5450,5440,7
|
|
20240404,150400,966795130,5440,5430,5440,5430,7
|
|
20240404,150300,966757110,5430,5430,5430,5430,1
|
|
20240404,150200,966751680,5420,5420,5420,5420,53
|
|
20240404,150100,966464420,5440,5440,5440,5440,119
|
|
20240404,150000,965817060,5450,5440,5450,5440,1001
|
|
20240404,145900,960371610,5450,5440,5450,5440,723
|
|
20240404,145800,956434760,5440,5440,5440,5440,455
|
|
20240404,145700,953959560,5420,5440,5440,5420,2058
|
|
20240404,145600,942776500,5440,5440,5440,5440,47
|
|
20240404,145500,942520820,5450,5450,5450,5450,1
|
|
20240404,145400,942515370,5450,5440,5450,5440,6
|
|
20240404,145300,942482720,5440,5430,5440,5430,2
|
|
20240404,145200,942471850,5450,5450,5450,5450,0
|
|
20240404,145100,942471850,5450,5450,5450,5450,0
|
|
20240404,145000,942471850,5450,5410,5450,5410,974
|
|
20240404,144900,937192930,5410,5420,5420,5410,220
|
|
20240404,144800,936002720,5410,5420,5420,5410,801
|
|
20240404,144700,931669300,5410,5410,5410,5410,500
|
|
20240404,144600,928964300,5420,5420,5420,5420,950
|
|
20240404,144500,923815300,5420,5420,5420,5420,100
|
|
20240404,144400,923273300,5420,5410,5420,5410,195
|
|
20240404,144300,922218340,5420,5420,5420,5420,0
|
|
20240404,144200,922218340,5420,5410,5420,5400,1002
|
|
20240404,144100,916802490,5420,5420,5420,5410,1746
|
|
20240404,144000,907349170,5430,5430,5430,5430,0
|
|
20240404,143900,907349170,5430,5430,5430,5430,1
|
|
20240404,143800,907343740,5430,5430,5430,5430,0
|
|
20240404,143700,907343740,5430,5430,5430,5430,0
|
|
20240404,143600,907343740,5430,5430,5430,5430,101
|
|
20240404,143500,906795310,5430,5430,5430,5430,20
|
|
20240404,143400,906686710,5430,5430,5430,5430,0
|
|
20240404,143300,906686710,5430,5430,5430,5430,0
|
|
20240404,143200,906686710,5430,5430,5430,5430,1
|
|
20240404,143100,906681280,5430,5440,5450,5420,1603
|
|
20240404,143000,897975020,5440,5440,5440,5440,1380
|
|
20240404,142900,890467820,5440,5440,5450,5440,501
|
|
20240404,142800,887742370,5430,5440,5440,5430,4
|
|
20240404,142700,887720620,5440,5420,5440,5420,890
|
|
20240404,142600,882889330,5420,5420,5420,5420,1
|
|
20240404,142500,882883910,5400,5420,5420,5400,1503
|
|
20240404,142400,874756320,5430,5430,5430,5430,0
|
|
20240404,142300,874756320,5430,5430,5430,5430,0
|
|
20240404,142200,874756320,5430,5430,5430,5430,1
|
|
20240404,142100,874750890,5420,5420,5420,5420,1200
|
|
20240404,142000,868246890,5430,5440,5440,5430,514
|
|
20240404,141900,865454630,5450,5460,5460,5450,870
|
|
20240404,141800,860713110,5450,5450,5450,5440,512
|
|
20240404,141700,857922780,5450,5460,5460,5450,419
|
|
20240404,141600,855639220,5450,5430,5450,5430,741
|
|
20240404,141500,851600870,5430,5430,5430,5430,4
|
|
20240404,141400,851579150,5430,5460,5460,5430,1053
|
|
20240404,141300,845839300,5470,5470,5470,5470,1353
|
|
20240404,141200,838438390,5470,5450,5480,5450,3470
|
|
20240404,141100,819443740,5450,5430,5460,5430,9298
|
|
20240404,141000,768831460,5420,5420,5420,5420,1187
|
|
20240404,140900,762397920,5420,5420,5420,5420,0
|
|
20240404,140800,762397920,5420,5420,5420,5420,792
|
|
20240404,140700,758105280,5410,5410,5410,5410,0
|
|
20240404,140600,758105280,5410,5410,5410,5410,0
|
|
20240404,140500,758105280,5410,5410,5410,5410,0
|
|
20240404,140400,758105280,5410,5410,5410,5410,525
|
|
20240404,140300,755265030,5410,5410,5410,5410,0
|
|
20240404,140200,755265030,5410,5410,5410,5410,1
|
|
20240404,140100,755259620,5410,5410,5410,5410,1
|
|
20240404,140000,755254210,5410,5410,5410,5410,0
|
|
20240404,135900,755254210,5410,5410,5410,5410,10
|
|
20240404,135800,755200110,5410,5410,5410,5410,0
|
|
20240404,135700,755200110,5410,5410,5410,5410,0
|
|
20240404,135600,755200110,5410,5410,5410,5410,0
|
|
20240404,135500,755200110,5410,5410,5410,5410,1
|
|
20240404,135400,755194700,5410,5410,5410,5410,0
|
|
20240404,135300,755194700,5410,5410,5410,5410,0
|
|
20240404,135200,755194700,5410,5410,5410,5410,0
|
|
20240404,135100,755194700,5410,5410,5410,5410,0
|
|
20240404,135000,755194700,5410,5410,5410,5410,0
|
|
20240404,134900,755194700,5410,5410,5410,5410,0
|
|
20240404,134800,755194700,5410,5410,5410,5410,0
|
|
20240404,134700,755194700,5410,5410,5410,5410,278
|
|
20240404,134600,753690720,5400,5380,5400,5380,1505
|
|
20240404,134500,745573800,5380,5390,5390,5380,60
|
|
20240404,134400,745250540,5390,5390,5390,5390,5
|
|
20240404,134300,745223590,5400,5400,5400,5400,0
|
|
20240404,134200,745223590,5400,5400,5400,5400,0
|
|
20240404,134100,745223590,5400,5400,5400,5400,0
|
|
20240404,134000,745223590,5400,5400,5400,5400,1
|
|
20240404,133900,745218190,5380,5380,5380,5380,0
|
|
20240404,133800,745218190,5380,5380,5380,5380,3
|
|
20240404,133700,745202050,5400,5400,5400,5400,60
|
|
20240404,133600,744878050,5400,5400,5400,5400,0
|
|
20240404,133500,744878050,5400,5400,5400,5400,1
|
|
20240404,133400,744872650,5400,5400,5400,5400,100
|
|
20240404,133300,744332650,5400,5400,5400,5400,0
|
|
20240404,133200,744332650,5400,5400,5400,5400,1
|
|
20240404,133100,744327250,5390,5390,5390,5390,2
|
|
20240404,133000,744316470,5390,5390,5390,5390,0
|
|
20240404,132900,744316470,5390,5390,5390,5390,208
|
|
20240404,132800,743195350,5380,5380,5380,5380,0
|
|
20240404,132700,743195350,5380,5380,5380,5380,0
|
|
20240404,132600,743195350,5380,5380,5380,5380,738
|
|
20240404,132500,739224910,5380,5380,5380,5380,10
|
|
20240404,132400,739171110,5380,5380,5380,5370,251
|
|
20240404,132300,737820750,5380,5380,5380,5380,20
|
|
20240404,132200,737713150,5380,5380,5380,5380,0
|
|
20240404,132100,737713150,5380,5380,5380,5380,100
|
|
20240404,132000,737175150,5380,5380,5380,5380,0
|
|
20240404,131900,737175150,5380,5380,5380,5380,0
|
|
20240404,131800,737175150,5380,5380,5380,5380,0
|
|
20240404,131700,737175150,5380,5380,5380,5380,0
|
|
20240404,131600,737175150,5380,5380,5380,5380,0
|
|
20240404,131500,737175150,5380,5380,5380,5380,0
|
|
20240404,131400,737175150,5380,5380,5380,5380,1
|
|
20240404,131300,737169770,5370,5370,5370,5370,0
|
|
20240404,131200,737169770,5370,5380,5380,5370,110
|
|
20240404,131100,736578970,5380,5380,5380,5380,13
|
|
20240404,131000,736509030,5380,5380,5380,5380,0
|
|
20240404,130900,736509030,5380,5380,5380,5380,0
|
|
20240404,130800,736509030,5380,5370,5380,5370,41
|
|
20240404,130700,736288850,5380,5380,5380,5380,1
|
|
20240404,130600,736283470,5370,5370,5370,5370,1
|
|
20240404,130500,736278100,5360,5360,5360,5360,0
|
|
20240404,130400,736278100,5360,5360,5360,5360,0
|
|
20240404,130300,736278100,5360,5360,5360,5360,0
|
|
20240404,130200,736278100,5360,5360,5360,5360,0
|
|
20240404,130100,736278100,5360,5370,5370,5360,8
|
|
20240404,130000,736235210,5360,5360,5360,5360,0
|
|
20240404,125900,736235210,5360,5360,5360,5360,0
|
|
20240404,125800,736235210,5360,5360,5360,5360,0
|
|
20240404,125700,736235210,5360,5360,5360,5360,30
|
|
20240404,125600,736074410,5360,5360,5360,5360,1
|
|
20240404,125500,736069050,5360,5360,5360,5360,0
|
|
20240404,125400,736069050,5360,5360,5360,5360,1000
|
|
20240404,125300,730709050,5360,5360,5370,5360,3250
|
|
20240404,125200,713286550,5360,5360,5360,5360,4
|
|
20240404,125100,713265110,5360,5360,5360,5360,0
|
|
20240404,125000,713265110,5360,5360,5360,5360,186
|
|
20240404,124900,712268150,5370,5370,5370,5370,0
|
|
20240404,124800,712268150,5370,5370,5370,5370,0
|
|
20240404,124700,712268150,5370,5370,5370,5370,700
|
|
20240404,124600,708509150,5380,5380,5380,5380,0
|
|
20240404,124500,708509150,5380,5370,5380,5360,307
|
|
20240404,124400,706863480,5380,5380,5380,5380,1
|
|
20240404,124300,706858100,5370,5370,5370,5370,1000
|
|
20240404,124200,701488100,5370,5370,5370,5370,150
|
|
20240404,124100,700682600,5390,5370,5390,5370,401
|
|
20240404,124000,698525040,5370,5370,5370,5370,1158
|
|
20240404,123900,692306580,5380,5380,5380,5380,68
|
|
20240404,123800,691940740,5390,5390,5390,5390,0
|
|
20240404,123700,691940740,5390,5390,5390,5390,0
|
|
20240404,123600,691940740,5390,5390,5390,5390,0
|
|
20240404,123500,691940740,5390,5380,5390,5380,443
|
|
20240404,123400,689557390,5400,5400,5400,5400,1
|
|
20240404,123300,689551990,5380,5390,5390,5380,1007
|
|
20240404,123200,684134260,5400,5400,5400,5400,220
|
|
20240404,123100,682946260,5400,5400,5400,5400,8
|
|
20240404,123000,682903060,5410,5410,5410,5410,0
|
|
20240404,122900,682903060,5410,5410,5410,5410,0
|
|
20240404,122800,682903060,5410,5410,5410,5410,1
|
|
20240404,122700,682897650,5420,5420,5420,5420,0
|
|
20240404,122600,682897650,5420,5420,5420,5420,4130
|
|
20240404,122500,660513050,5440,5440,5440,5440,485
|
|
20240404,122400,657874650,5420,5380,5430,5380,17987
|
|
20240404,122300,560561360,5380,5380,5380,5380,0
|
|
20240404,122200,560561360,5380,5380,5380,5380,8
|
|
20240404,122100,560518320,5380,5380,5380,5380,92
|
|
20240404,122000,560023360,5380,5380,5380,5380,20
|
|
20240404,121900,559915760,5380,5380,5380,5380,1
|
|
20240404,121800,559910380,5370,5370,5370,5370,284
|
|
20240404,121700,558385300,5370,5370,5370,5370,0
|
|
20240404,121600,558385300,5370,5370,5370,5370,0
|
|
20240404,121500,558385300,5370,5370,5370,5370,0
|
|
20240404,121400,558385300,5370,5370,5370,5370,0
|
|
20240404,121300,558385300,5370,5370,5370,5370,0
|
|
20240404,121200,558385300,5370,5370,5370,5370,0
|
|
20240404,121100,558385300,5370,5370,5370,5370,205
|
|
20240404,121000,557284450,5370,5370,5370,5370,5
|
|
20240404,120900,557257600,5370,5370,5370,5370,540
|
|
20240404,120800,554357800,5380,5380,5380,5380,0
|
|
20240404,120700,554357800,5380,5370,5380,5370,102
|
|
20240404,120600,553810040,5370,5370,5370,5370,0
|
|
20240404,120500,553810040,5370,5370,5370,5370,348
|
|
20240404,120400,551941280,5370,5370,5370,5370,0
|
|
20240404,120300,551941280,5370,5370,5370,5370,0
|
|
20240404,120200,551941280,5370,5370,5370,5370,432
|
|
20240404,120100,549621440,5380,5370,5380,5370,77
|
|
20240404,120000,549207940,5380,5380,5380,5380,1
|
|
20240404,115900,549202560,5370,5370,5370,5370,0
|
|
20240404,115800,549202560,5370,5370,5370,5370,0
|
|
20240404,115700,549202560,5370,5370,5370,5370,0
|
|
20240404,115600,549202560,5370,5370,5370,5370,0
|
|
20240404,115500,549202560,5370,5370,5370,5370,0
|
|
20240404,115400,549202560,5370,5370,5370,5370,0
|
|
20240404,115300,549202560,5370,5380,5380,5370,105
|
|
20240404,115200,548637940,5380,5380,5380,5380,5
|
|
20240404,115100,548611040,5380,5380,5380,5380,0
|
|
20240404,115000,548611040,5380,5380,5380,5380,0
|
|
20240404,114900,548611040,5380,5380,5380,5380,0
|
|
20240404,114800,548611040,5380,5380,5380,5380,0
|
|
20240404,114700,548611040,5380,5380,5380,5380,0
|
|
20240404,114600,548611040,5380,5380,5380,5380,0
|
|
20240404,114500,548611040,5380,5380,5380,5380,1000
|
|
20240404,114400,543231040,5380,5380,5380,5380,559
|
|
20240404,114300,540223620,5380,5380,5380,5380,0
|
|
20240404,114200,540223620,5380,5380,5380,5380,1
|
|
20240404,114100,540218240,5380,5380,5380,5380,0
|
|
20240404,114000,540218240,5380,5380,5380,5380,0
|
|
20240404,113900,540218240,5380,5380,5380,5380,0
|
|
20240404,113800,540218240,5380,5380,5380,5380,0
|
|
20240404,113700,540218240,5380,5380,5380,5380,542
|
|
20240404,113600,537302280,5380,5380,5380,5380,398
|
|
20240404,113500,535161040,5390,5390,5390,5390,0
|
|
20240404,113400,535161040,5390,5390,5390,5390,1
|
|
20240404,113300,535155650,5390,5390,5390,5390,0
|
|
20240404,113200,535155650,5390,5390,5390,5390,100
|
|
20240404,113100,534616650,5390,5390,5390,5390,1
|
|
20240404,113000,534611260,5380,5380,5380,5380,0
|
|
20240404,112900,534611260,5380,5380,5380,5380,0
|
|
20240404,112800,534611260,5380,5380,5380,5380,0
|
|
20240404,112700,534611260,5380,5390,5390,5380,4
|
|
20240404,112600,534589710,5390,5390,5390,5390,0
|
|
20240404,112500,534589710,5390,5390,5390,5390,0
|
|
20240404,112400,534589710,5390,5390,5390,5390,0
|
|
20240404,112300,534589710,5390,5390,5390,5390,50
|
|
20240404,112200,534320210,5390,5390,5390,5390,0
|
|
20240404,112100,534320210,5390,5390,5390,5390,0
|
|
20240404,112000,534320210,5390,5390,5390,5390,1
|
|
20240404,111900,534314820,5390,5390,5390,5390,0
|
|
20240404,111800,534314820,5390,5390,5390,5390,0
|
|
20240404,111700,534314820,5390,5390,5390,5390,0
|
|
20240404,111600,534314820,5390,5390,5390,5390,0
|
|
20240404,111500,534314820,5390,5390,5390,5390,1
|
|
20240404,111400,534309430,5390,5390,5390,5390,51
|
|
20240404,111300,534034540,5390,5370,5390,5370,57
|
|
20240404,111200,533728430,5390,5390,5390,5390,390
|
|
20240404,111100,531626330,5380,5380,5380,5380,1530
|
|
20240404,111000,523394930,5370,5370,5370,5370,0
|
|
20240404,110900,523394930,5370,5370,5370,5370,0
|
|
20240404,110800,523394930,5370,5370,5370,5370,0
|
|
20240404,110700,523394930,5370,5370,5370,5370,0
|
|
20240404,110600,523394930,5370,5370,5370,5370,0
|
|
20240404,110500,523394930,5370,5370,5370,5370,0
|
|
20240404,110400,523394930,5370,5370,5370,5370,0
|
|
20240404,110300,523394930,5370,5370,5370,5370,79
|
|
20240404,110200,522970700,5350,5350,5350,5350,0
|
|
20240404,110100,522970700,5350,5350,5350,5350,0
|
|
20240404,110000,522970700,5350,5350,5350,5350,0
|
|
20240404,105900,522970700,5350,5350,5350,5350,0
|
|
20240404,105800,522970700,5350,5350,5350,5350,0
|
|
20240404,105700,522970700,5350,5350,5350,5350,0
|
|
20240404,105600,522970700,5350,5350,5350,5350,0
|
|
20240404,105500,522970700,5350,5360,5360,5350,1003
|
|
20240404,105400,517604620,5370,5370,5370,5370,100
|
|
20240404,105300,517067620,5370,5370,5370,5370,4
|
|
20240404,105200,517046140,5370,5370,5370,5350,377
|
|
20240404,105100,515024000,5370,5370,5370,5370,0
|
|
20240404,105000,515024000,5370,5370,5370,5370,0
|
|
20240404,104900,515024000,5370,5360,5370,5360,801
|
|
20240404,104800,510730630,5370,5370,5370,5370,45
|
|
20240404,104700,510488980,5370,5370,5370,5370,11
|
|
20240404,104600,510429910,5370,5360,5370,5360,625
|
|
20240404,104500,507079830,5370,5370,5370,5370,574
|
|
20240404,104400,503997450,5380,5380,5380,5380,0
|
|
20240404,104300,503997450,5380,5370,5380,5370,3
|
|
20240404,104200,503981330,5380,5370,5380,5370,11
|
|
20240404,104100,503922250,5380,5370,5380,5370,1006
|
|
20240404,104000,498520020,5380,5380,5380,5380,0
|
|
20240404,103900,498520020,5380,5380,5380,5370,949
|
|
20240404,103800,493414450,5380,5380,5380,5380,5
|
|
20240404,103700,493387550,5390,5390,5390,5380,1009
|
|
20240404,103600,487959040,5390,5390,5390,5390,0
|
|
20240404,103500,487959040,5390,5390,5390,5390,0
|
|
20240404,103400,487959040,5390,5390,5390,5390,0
|
|
20240404,103300,487959040,5390,5390,5390,5390,0
|
|
20240404,103200,487959040,5390,5390,5390,5390,1
|
|
20240404,103100,487953650,5380,5380,5380,5380,695
|
|
20240404,103000,484214550,5390,5390,5390,5390,200
|
|
20240404,102900,483136550,5380,5380,5380,5380,0
|
|
20240404,102800,483136550,5380,5380,5380,5380,1
|
|
20240404,102700,483131170,5390,5390,5390,5390,0
|
|
20240404,102600,483131170,5390,5390,5390,5390,0
|
|
20240404,102500,483131170,5390,5390,5390,5390,1
|
|
20240404,102400,483125780,5380,5380,5380,5380,1038
|
|
20240404,102300,477541340,5390,5390,5390,5390,0
|
|
20240404,102200,477541340,5390,5390,5390,5390,316
|
|
20240404,102100,475838100,5400,5400,5400,5400,201
|
|
20240404,102000,474752700,5400,5400,5400,5400,153
|
|
20240404,101900,473926500,5400,5390,5400,5390,847
|
|
20240404,101800,469353690,5390,5390,5390,5390,0
|
|
20240404,101700,469353690,5390,5390,5390,5390,1
|
|
20240404,101600,469348300,5370,5370,5370,5370,15
|
|
20240404,101500,469267750,5370,5370,5370,5370,1731
|
|
20240404,101400,459972280,5360,5360,5360,5360,0
|
|
20240404,101300,459972280,5360,5360,5360,5360,0
|
|
20240404,101200,459972280,5360,5360,5360,5360,0
|
|
20240404,101100,459972280,5360,5370,5370,5360,111
|
|
20240404,101000,459377220,5370,5370,5370,5370,1
|
|
20240404,100900,459371850,5360,5360,5360,5360,0
|
|
20240404,100800,459371850,5360,5350,5360,5310,12981
|
|
20240404,100700,390152260,5350,5350,5350,5350,0
|
|
20240404,100600,390152260,5350,5360,5360,5350,143
|
|
20240404,100500,389385790,5370,5370,5370,5370,0
|
|
20240404,100400,389385790,5370,5370,5370,5370,0
|
|
20240404,100300,389385790,5370,5390,5410,5340,11288
|
|
20240404,100200,328911240,5390,5390,5390,5390,258
|
|
20240404,100100,327520620,5390,5400,5400,5390,2938
|
|
20240404,100000,311680620,5400,5400,5400,5400,34
|
|
20240404,095900,311497020,5400,5410,5410,5400,634
|
|
20240404,095800,308067220,5420,5410,5420,5410,2
|
|
20240404,095700,308056390,5420,5410,5420,5410,131
|
|
20240404,095600,307346670,5420,5390,5420,5390,2606
|
|
20240404,095500,293260920,5380,5390,5390,5380,512
|
|
20240404,095400,290506280,5390,5400,5400,5370,6826
|
|
20240404,095300,253780580,5400,5400,5410,5400,966
|
|
20240404,095200,248564170,5410,5410,5410,5410,6
|
|
20240404,095100,248531710,5410,5410,5420,5410,2290
|
|
20240404,095000,236123990,5410,5420,5420,5410,315
|
|
20240404,094900,234419830,5420,5420,5420,5420,0
|
|
20240404,094800,234419830,5420,5420,5420,5420,0
|
|
20240404,094700,234419830,5420,5420,5420,5420,0
|
|
20240404,094600,234419830,5420,5410,5420,5410,261
|
|
20240404,094500,233007810,5410,5410,5410,5410,50
|
|
20240404,094400,232737310,5410,5410,5410,5410,0
|
|
20240404,094300,232737310,5410,5410,5410,5410,0
|
|
20240404,094200,232737310,5410,5410,5410,5410,768
|
|
20240404,094100,228582430,5410,5410,5410,5410,0
|
|
20240404,094000,228582430,5410,5420,5420,5410,35
|
|
20240404,093900,228392770,5420,5420,5420,5420,292
|
|
20240404,093800,226810130,5420,5420,5420,5420,1094
|
|
20240404,093700,220880650,5420,5420,5420,5420,100
|
|
20240404,093600,220338650,5430,5420,5430,5420,450
|
|
20240404,093500,217899640,5420,5410,5420,5410,36
|
|
20240404,093400,217704800,5420,5420,5420,5400,1032
|
|
20240404,093300,212129560,5420,5410,5420,5410,8
|
|
20240404,093200,212086210,5420,5420,5420,5420,2
|
|
20240404,093100,212075370,5420,5420,5420,5420,2
|
|
20240404,093000,212064530,5410,5400,5410,5400,182
|
|
20240404,092900,211081530,5410,5410,5410,5410,0
|
|
20240404,092800,211081530,5410,5410,5410,5410,1
|
|
20240404,092700,211076120,5410,5400,5420,5400,115
|
|
20240404,092600,210453020,5420,5420,5420,5420,8
|
|
20240404,092500,210409660,5400,5400,5400,5400,5344
|
|
20240404,092400,181552060,5400,5400,5400,5400,60
|
|
20240404,092300,181228060,5410,5400,5410,5400,175
|
|
20240404,092200,180281380,5400,5400,5400,5400,0
|
|
20240404,092100,180281380,5400,5410,5410,5400,186
|
|
20240404,092000,179276550,5410,5410,5410,5410,0
|
|
20240404,091900,179276550,5410,5410,5410,5410,0
|
|
20240404,091800,179276550,5410,5410,5410,5410,288
|
|
20240404,091700,177718470,5400,5400,5400,5400,0
|
|
20240404,091600,177718470,5400,5400,5400,5400,0
|
|
20240404,091500,177718470,5400,5400,5400,5400,0
|
|
20240404,091400,177718470,5400,5400,5400,5400,521
|
|
20240404,091300,174905070,5410,5410,5410,5410,1007
|
|
20240404,091200,169457200,5410,5410,5410,5410,11
|
|
20240404,091100,169397690,5430,5410,5430,5410,30
|
|
20240404,091000,169235130,5410,5390,5410,5390,1019
|
|
20240404,090900,163741340,5390,5410,5410,5390,718
|
|
20240404,090800,159867520,5410,5430,5430,5410,939
|
|
20240404,090700,154782390,5420,5390,5450,5390,12853
|
|
20240404,090600,85001910,5380,5380,5380,5380,752
|
|
20240404,090500,80956150,5380,5360,5410,5360,2112
|
|
20240404,090400,69605030,5350,5350,5350,5350,280
|
|
20240404,090300,68107030,5360,5360,5360,5360,0
|
|
20240404,090200,68107030,5360,5360,5360,5360,91
|
|
20240404,090100,67619270,5360,5350,5360,5350,2694
|
|
20240404,090000,53195530,5360,5280,5360,5280,10042
|