713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,205000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,204900,1197680920,5570,5570,5570,5570,0
|
|
20240405,204800,1197680920,5570,5570,5570,5570,0
|
|
20240405,204700,1197680920,5570,5570,5570,5570,0
|
|
20240405,204600,1197680920,5570,5570,5570,5570,0
|
|
20240405,204500,1197680920,5570,5570,5570,5570,0
|
|
20240405,204400,1197680920,5570,5570,5570,5570,0
|
|
20240405,204300,1197680920,5570,5570,5570,5570,0
|
|
20240405,204200,1197680920,5570,5570,5570,5570,0
|
|
20240405,204100,1197680920,5570,5570,5570,5570,0
|
|
20240405,204000,1197680920,5570,5570,5570,5570,0
|
|
20240405,203900,1197680920,5570,5570,5570,5570,0
|
|
20240405,203800,1197680920,5570,5570,5570,5570,0
|
|
20240405,203700,1197680920,5570,5570,5570,5570,0
|
|
20240405,203600,1197680920,5570,5570,5570,5570,0
|
|
20240405,203500,1197680920,5570,5570,5570,5570,0
|
|
20240405,203400,1197680920,5570,5570,5570,5570,0
|
|
20240405,203300,1197680920,5570,5570,5570,5570,0
|
|
20240405,203200,1197680920,5570,5570,5570,5570,0
|
|
20240405,203100,1197680920,5570,5570,5570,5570,0
|
|
20240405,203000,1197680920,5570,5570,5570,5570,0
|
|
20240405,202900,1197680920,5570,5570,5570,5570,0
|
|
20240405,202800,1197680920,5570,5570,5570,5570,0
|
|
20240405,202700,1197680920,5570,5570,5570,5570,0
|
|
20240405,202600,1197680920,5570,5570,5570,5570,0
|
|
20240405,202500,1197680920,5570,5570,5570,5570,0
|
|
20240405,202400,1197680920,5570,5570,5570,5570,0
|
|
20240405,202300,1197680920,5570,5570,5570,5570,0
|
|
20240405,202200,1197680920,5570,5570,5570,5570,0
|
|
20240405,202100,1197680920,5570,5570,5570,5570,0
|
|
20240405,202000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,201900,1197680920,5570,5570,5570,5570,0
|
|
20240405,201800,1197680920,5570,5570,5570,5570,0
|
|
20240405,201700,1197680920,5570,5570,5570,5570,0
|
|
20240405,201600,1197680920,5570,5570,5570,5570,0
|
|
20240405,201500,1197680920,5570,5570,5570,5570,0
|
|
20240405,201400,1197680920,5570,5570,5570,5570,0
|
|
20240405,201300,1197680920,5570,5570,5570,5570,0
|
|
20240405,201200,1197680920,5570,5570,5570,5570,0
|
|
20240405,201100,1197680920,5570,5570,5570,5570,0
|
|
20240405,201000,1197680920,5570,5570,5570,5570,0
|
|
20240405,200900,1197680920,5570,5570,5570,5570,0
|
|
20240405,200800,1197680920,5570,5570,5570,5570,0
|
|
20240405,200700,1197680920,5570,5570,5570,5570,0
|
|
20240405,200600,1197680920,5570,5570,5570,5570,0
|
|
20240405,200500,1197680920,5570,5570,5570,5570,0
|
|
20240405,200400,1197680920,5570,5570,5570,5570,0
|
|
20240405,200300,1197680920,5570,5570,5570,5570,0
|
|
20240405,200200,1197680920,5570,5570,5570,5570,0
|
|
20240405,200100,1197680920,5570,5570,5570,5570,0
|
|
20240405,200000,1197680920,5570,5570,5570,5570,0
|
|
20240405,195900,1197680920,5570,5570,5570,5570,0
|
|
20240405,195800,1197680920,5570,5570,5570,5570,0
|
|
20240405,195700,1197680920,5570,5570,5570,5570,0
|
|
20240405,195600,1197680920,5570,5570,5570,5570,0
|
|
20240405,195500,1197680920,5570,5570,5570,5570,0
|
|
20240405,195400,1197680920,5570,5570,5570,5570,0
|
|
20240405,195300,1197680920,5570,5570,5570,5570,0
|
|
20240405,195200,1197680920,5570,5570,5570,5570,0
|
|
20240405,195100,1197680920,5570,5570,5570,5570,0
|
|
20240405,195000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,194900,1197680920,5570,5570,5570,5570,0
|
|
20240405,194800,1197680920,5570,5570,5570,5570,0
|
|
20240405,194700,1197680920,5570,5570,5570,5570,0
|
|
20240405,194600,1197680920,5570,5570,5570,5570,0
|
|
20240405,194500,1197680920,5570,5570,5570,5570,0
|
|
20240405,194400,1197680920,5570,5570,5570,5570,0
|
|
20240405,194300,1197680920,5570,5570,5570,5570,0
|
|
20240405,194200,1197680920,5570,5570,5570,5570,0
|
|
20240405,194100,1197680920,5570,5570,5570,5570,0
|
|
20240405,194000,1197680920,5570,5570,5570,5570,0
|
|
20240405,193900,1197680920,5570,5570,5570,5570,0
|
|
20240405,193800,1197680920,5570,5570,5570,5570,0
|
|
20240405,193700,1197680920,5570,5570,5570,5570,0
|
|
20240405,193600,1197680920,5570,5570,5570,5570,0
|
|
20240405,193500,1197680920,5570,5570,5570,5570,0
|
|
20240405,193400,1197680920,5570,5570,5570,5570,0
|
|
20240405,193300,1197680920,5570,5570,5570,5570,0
|
|
20240405,193200,1197680920,5570,5570,5570,5570,0
|
|
20240405,193100,1197680920,5570,5570,5570,5570,0
|
|
20240405,193000,1197680920,5570,5570,5570,5570,0
|
|
20240405,192900,1197680920,5570,5570,5570,5570,0
|
|
20240405,192800,1197680920,5570,5570,5570,5570,0
|
|
20240405,192700,1197680920,5570,5570,5570,5570,0
|
|
20240405,192600,1197680920,5570,5570,5570,5570,0
|
|
20240405,192500,1197680920,5570,5570,5570,5570,0
|
|
20240405,192400,1197680920,5570,5570,5570,5570,0
|
|
20240405,192300,1197680920,5570,5570,5570,5570,0
|
|
20240405,192200,1197680920,5570,5570,5570,5570,0
|
|
20240405,192100,1197680920,5570,5570,5570,5570,0
|
|
20240405,192000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,191900,1197680920,5570,5570,5570,5570,0
|
|
20240405,191800,1197680920,5570,5570,5570,5570,0
|
|
20240405,191700,1197680920,5570,5570,5570,5570,0
|
|
20240405,191600,1197680920,5570,5570,5570,5570,0
|
|
20240405,191500,1197680920,5570,5570,5570,5570,0
|
|
20240405,191400,1197680920,5570,5570,5570,5570,0
|
|
20240405,191300,1197680920,5570,5570,5570,5570,0
|
|
20240405,191200,1197680920,5570,5570,5570,5570,0
|
|
20240405,191100,1197680920,5570,5570,5570,5570,0
|
|
20240405,191000,1197680920,5570,5570,5570,5570,0
|
|
20240405,190900,1197680920,5570,5570,5570,5570,0
|
|
20240405,190800,1197680920,5570,5570,5570,5570,0
|
|
20240405,190700,1197680920,5570,5570,5570,5570,0
|
|
20240405,190600,1197680920,5570,5570,5570,5570,0
|
|
20240405,190500,1197680920,5570,5570,5570,5570,0
|
|
20240405,190400,1197680920,5570,5570,5570,5570,0
|
|
20240405,190300,1197680920,5570,5570,5570,5570,0
|
|
20240405,190200,1197680920,5570,5570,5570,5570,0
|
|
20240405,190100,1197680920,5570,5570,5570,5570,0
|
|
20240405,190000,1197680920,5570,5570,5570,5570,0
|
|
20240405,185900,1197680920,5570,5570,5570,5570,0
|
|
20240405,185800,1197680920,5570,5570,5570,5570,0
|
|
20240405,185700,1197680920,5570,5570,5570,5570,0
|
|
20240405,185600,1197680920,5570,5570,5570,5570,0
|
|
20240405,185500,1197680920,5570,5570,5570,5570,0
|
|
20240405,185400,1197680920,5570,5570,5570,5570,0
|
|
20240405,185300,1197680920,5570,5570,5570,5570,0
|
|
20240405,185200,1197680920,5570,5570,5570,5570,0
|
|
20240405,185100,1197680920,5570,5570,5570,5570,0
|
|
20240405,185000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,184900,1197680920,5570,5570,5570,5570,0
|
|
20240405,184800,1197680920,5570,5570,5570,5570,0
|
|
20240405,184700,1197680920,5570,5570,5570,5570,0
|
|
20240405,184600,1197680920,5570,5570,5570,5570,0
|
|
20240405,184500,1197680920,5570,5570,5570,5570,0
|
|
20240405,184400,1197680920,5570,5570,5570,5570,0
|
|
20240405,184300,1197680920,5570,5570,5570,5570,0
|
|
20240405,184200,1197680920,5570,5570,5570,5570,0
|
|
20240405,184100,1197680920,5570,5570,5570,5570,0
|
|
20240405,184000,1197680920,5570,5570,5570,5570,0
|
|
20240405,183900,1197680920,5570,5570,5570,5570,0
|
|
20240405,183800,1197680920,5570,5570,5570,5570,0
|
|
20240405,183700,1197680920,5570,5570,5570,5570,0
|
|
20240405,183600,1197680920,5570,5570,5570,5570,0
|
|
20240405,183500,1197680920,5570,5570,5570,5570,0
|
|
20240405,183400,1197680920,5570,5570,5570,5570,0
|
|
20240405,183300,1197680920,5570,5570,5570,5570,0
|
|
20240405,183200,1197680920,5570,5570,5570,5570,0
|
|
20240405,183100,1197680920,5570,5570,5570,5570,0
|
|
20240405,183000,1197680920,5570,5570,5570,5570,0
|
|
20240405,182900,1197680920,5570,5570,5570,5570,0
|
|
20240405,182800,1197680920,5570,5570,5570,5570,0
|
|
20240405,182700,1197680920,5570,5570,5570,5570,0
|
|
20240405,182600,1197680920,5570,5570,5570,5570,0
|
|
20240405,182500,1197680920,5570,5570,5570,5570,0
|
|
20240405,182400,1197680920,5570,5570,5570,5570,0
|
|
20240405,182300,1197680920,5570,5570,5570,5570,0
|
|
20240405,182200,1197680920,5570,5570,5570,5570,0
|
|
20240405,182100,1197680920,5570,5570,5570,5570,0
|
|
20240405,182000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,181900,1197680920,5570,5570,5570,5570,0
|
|
20240405,181800,1197680920,5570,5570,5570,5570,0
|
|
20240405,181700,1197680920,5570,5570,5570,5570,0
|
|
20240405,181600,1197680920,5570,5570,5570,5570,0
|
|
20240405,181500,1197680920,5570,5570,5570,5570,0
|
|
20240405,181400,1197680920,5570,5570,5570,5570,0
|
|
20240405,181300,1197680920,5570,5570,5570,5570,0
|
|
20240405,181200,1197680920,5570,5570,5570,5570,0
|
|
20240405,181100,1197680920,5570,5570,5570,5570,0
|
|
20240405,181000,1197680920,5570,5570,5570,5570,0
|
|
20240405,180900,1197680920,5570,5570,5570,5570,0
|
|
20240405,180800,1197680920,5570,5570,5570,5570,0
|
|
20240405,180700,1197680920,5570,5570,5570,5570,0
|
|
20240405,180600,1197680920,5570,5570,5570,5570,0
|
|
20240405,180500,1197680920,5570,5570,5570,5570,0
|
|
20240405,180400,1197680920,5570,5570,5570,5570,0
|
|
20240405,180300,1197680920,5570,5570,5570,5570,0
|
|
20240405,180200,1197680920,5570,5570,5570,5570,0
|
|
20240405,180100,1197680920,5570,5570,5570,5570,0
|
|
20240405,180000,1197680920,5570,5570,5570,5570,0
|
|
20240405,175900,1197680920,5570,5570,5570,5570,0
|
|
20240405,175800,1197680920,5570,5570,5570,5570,0
|
|
20240405,175700,1197680920,5570,5570,5570,5570,0
|
|
20240405,175600,1197680920,5570,5570,5570,5570,0
|
|
20240405,175500,1197680920,5570,5570,5570,5570,0
|
|
20240405,175400,1197680920,5570,5570,5570,5570,0
|
|
20240405,175300,1197680920,5570,5570,5570,5570,0
|
|
20240405,175200,1197680920,5570,5570,5570,5570,0
|
|
20240405,175100,1197680920,5570,5570,5570,5570,0
|
|
20240405,175000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,174900,1197680920,5570,5570,5570,5570,0
|
|
20240405,174800,1197680920,5570,5570,5570,5570,0
|
|
20240405,174700,1197680920,5570,5570,5570,5570,0
|
|
20240405,174600,1197680920,5570,5570,5570,5570,0
|
|
20240405,174500,1197680920,5570,5570,5570,5570,0
|
|
20240405,174400,1197680920,5570,5570,5570,5570,0
|
|
20240405,174300,1197680920,5570,5570,5570,5570,0
|
|
20240405,174200,1197680920,5570,5570,5570,5570,0
|
|
20240405,174100,1197680920,5570,5570,5570,5570,0
|
|
20240405,174000,1197680920,5570,5570,5570,5570,0
|
|
20240405,173900,1197680920,5570,5570,5570,5570,0
|
|
20240405,173800,1197680920,5570,5570,5570,5570,0
|
|
20240405,173700,1197680920,5570,5570,5570,5570,0
|
|
20240405,173600,1197680920,5570,5570,5570,5570,0
|
|
20240405,173500,1197680920,5570,5570,5570,5570,0
|
|
20240405,173400,1197680920,5570,5570,5570,5570,0
|
|
20240405,173300,1197680920,5570,5570,5570,5570,0
|
|
20240405,173200,1197680920,5570,5570,5570,5570,0
|
|
20240405,173100,1197680920,5570,5570,5570,5570,0
|
|
20240405,173000,1197680920,5570,5570,5570,5570,0
|
|
20240405,172900,1197680920,5570,5570,5570,5570,0
|
|
20240405,172800,1197680920,5570,5570,5570,5570,0
|
|
20240405,172700,1197680920,5570,5570,5570,5570,0
|
|
20240405,172600,1197680920,5570,5570,5570,5570,0
|
|
20240405,172500,1197680920,5570,5570,5570,5570,0
|
|
20240405,172400,1197680920,5570,5570,5570,5570,0
|
|
20240405,172300,1197680920,5570,5570,5570,5570,0
|
|
20240405,172200,1197680920,5570,5570,5570,5570,0
|
|
20240405,172100,1197680920,5570,5570,5570,5570,0
|
|
20240405,172000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,171900,1197680920,5570,5570,5570,5570,0
|
|
20240405,171800,1197680920,5570,5570,5570,5570,0
|
|
20240405,171700,1197680920,5570,5570,5570,5570,0
|
|
20240405,171600,1197680920,5570,5570,5570,5570,0
|
|
20240405,171500,1197680920,5570,5570,5570,5570,0
|
|
20240405,171400,1197680920,5570,5570,5570,5570,0
|
|
20240405,171300,1197680920,5570,5570,5570,5570,0
|
|
20240405,171200,1197680920,5570,5570,5570,5570,0
|
|
20240405,171100,1197680920,5570,5570,5570,5570,0
|
|
20240405,171000,1197680920,5570,5570,5570,5570,0
|
|
20240405,170900,1197680920,5570,5570,5570,5570,0
|
|
20240405,170800,1197680920,5570,5570,5570,5570,0
|
|
20240405,170700,1197680920,5570,5570,5570,5570,0
|
|
20240405,170600,1197680920,5570,5570,5570,5570,0
|
|
20240405,170500,1197680920,5570,5570,5570,5570,0
|
|
20240405,170400,1197680920,5570,5570,5570,5570,0
|
|
20240405,170300,1197680920,5570,5570,5570,5570,0
|
|
20240405,170200,1197680920,5570,5570,5570,5570,0
|
|
20240405,170100,1197680920,5570,5570,5570,5570,0
|
|
20240405,170000,1197680920,5570,5570,5570,5570,0
|
|
20240405,165900,1197680920,5570,5570,5570,5570,0
|
|
20240405,165800,1197680920,5570,5570,5570,5570,0
|
|
20240405,165700,1197680920,5570,5570,5570,5570,0
|
|
20240405,165600,1197680920,5570,5570,5570,5570,0
|
|
20240405,165500,1197680920,5570,5570,5570,5570,0
|
|
20240405,165400,1197680920,5570,5570,5570,5570,0
|
|
20240405,165300,1197680920,5570,5570,5570,5570,0
|
|
20240405,165200,1197680920,5570,5570,5570,5570,0
|
|
20240405,165100,1197680920,5570,5570,5570,5570,0
|
|
20240405,165000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,164900,1197680920,5570,5570,5570,5570,0
|
|
20240405,164800,1197680920,5570,5570,5570,5570,0
|
|
20240405,164700,1197680920,5570,5570,5570,5570,0
|
|
20240405,164600,1197680920,5570,5570,5570,5570,0
|
|
20240405,164500,1197680920,5570,5570,5570,5570,0
|
|
20240405,164400,1197680920,5570,5570,5570,5570,0
|
|
20240405,164300,1197680920,5570,5570,5570,5570,0
|
|
20240405,164200,1197680920,5570,5570,5570,5570,0
|
|
20240405,164100,1197680920,5570,5570,5570,5570,0
|
|
20240405,164000,1197680920,5570,5570,5570,5570,0
|
|
20240405,163900,1197680920,5570,5570,5570,5570,0
|
|
20240405,163800,1197680920,5570,5570,5570,5570,0
|
|
20240405,163700,1197680920,5570,5570,5570,5570,0
|
|
20240405,163600,1197680920,5570,5570,5570,5570,0
|
|
20240405,163500,1197680920,5570,5570,5570,5570,0
|
|
20240405,163400,1197680920,5570,5570,5570,5570,0
|
|
20240405,163300,1197680920,5570,5570,5570,5570,0
|
|
20240405,163200,1197680920,5570,5570,5570,5570,0
|
|
20240405,163100,1197680920,5570,5570,5570,5570,0
|
|
20240405,163000,1197680920,5570,5570,5570,5570,0
|
|
20240405,162900,1197680920,5570,5570,5570,5570,0
|
|
20240405,162800,1197680920,5570,5570,5570,5570,0
|
|
20240405,162700,1197680920,5570,5570,5570,5570,0
|
|
20240405,162600,1197680920,5570,5570,5570,5570,0
|
|
20240405,162500,1197680920,5570,5570,5570,5570,0
|
|
20240405,162400,1197680920,5570,5570,5570,5570,0
|
|
20240405,162300,1197680920,5570,5570,5570,5570,0
|
|
20240405,162200,1197680920,5570,5570,5570,5570,0
|
|
20240405,162100,1197680920,5570,5570,5570,5570,0
|
|
20240405,162000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,161900,1197680920,5570,5570,5570,5570,0
|
|
20240405,161800,1197680920,5570,5570,5570,5570,0
|
|
20240405,161700,1197680920,5570,5570,5570,5570,0
|
|
20240405,161600,1197680920,5570,5570,5570,5570,0
|
|
20240405,161500,1197680920,5570,5570,5570,5570,0
|
|
20240405,161400,1197680920,5570,5570,5570,5570,0
|
|
20240405,161300,1197680920,5570,5570,5570,5570,0
|
|
20240405,161200,1197680920,5570,5570,5570,5570,0
|
|
20240405,161100,1197680920,5570,5570,5570,5570,0
|
|
20240405,161000,1197680920,5570,5570,5570,5570,0
|
|
20240405,160900,1197680920,5570,5570,5570,5570,0
|
|
20240405,160800,1197680920,5570,5570,5570,5570,0
|
|
20240405,160700,1197680920,5570,5570,5570,5570,0
|
|
20240405,160600,1197680920,5570,5570,5570,5570,0
|
|
20240405,160500,1197680920,5570,5570,5570,5570,0
|
|
20240405,160400,1197680920,5570,5570,5570,5570,0
|
|
20240405,160300,1197680920,5570,5570,5570,5570,0
|
|
20240405,160200,1197680920,5570,5570,5570,5570,0
|
|
20240405,160100,1197680920,5570,5570,5570,5570,0
|
|
20240405,160000,1197680920,5570,5570,5570,5570,0
|
|
20240405,155900,1197680920,5570,5570,5570,5570,0
|
|
20240405,155800,1197680920,5570,5570,5570,5570,0
|
|
20240405,155700,1197680920,5570,5570,5570,5570,0
|
|
20240405,155600,1197680920,5570,5570,5570,5570,0
|
|
20240405,155500,1197680920,5570,5570,5570,5570,0
|
|
20240405,155400,1197680920,5570,5570,5570,5570,0
|
|
20240405,155300,1197680920,5570,5570,5570,5570,0
|
|
20240405,155200,1197680920,5570,5570,5570,5570,0
|
|
20240405,155100,1197680920,5570,5570,5570,5570,0
|
|
20240405,155000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,154900,1197680920,5570,5570,5570,5570,0
|
|
20240405,154800,1197680920,5570,5570,5570,5570,0
|
|
20240405,154700,1197680920,5570,5570,5570,5570,0
|
|
20240405,154600,1197680920,5570,5570,5570,5570,0
|
|
20240405,154500,1197680920,5570,5570,5570,5570,0
|
|
20240405,154400,1197680920,5570,5570,5570,5570,0
|
|
20240405,154300,1197680920,5570,5570,5570,5570,0
|
|
20240405,154200,1197680920,5570,5570,5570,5570,0
|
|
20240405,154100,1197680920,5570,5570,5570,5570,0
|
|
20240405,154000,1197680920,5570,5570,5570,5570,0
|
|
20240405,153900,1197680920,5570,5570,5570,5570,0
|
|
20240405,153800,1197680920,5570,5570,5570,5570,0
|
|
20240405,153700,1197680920,5570,5570,5570,5570,0
|
|
20240405,153600,1197680920,5570,5570,5570,5570,0
|
|
20240405,153500,1197680920,5570,5570,5570,5570,0
|
|
20240405,153400,1197680920,5570,5570,5570,5570,0
|
|
20240405,153300,1197680920,5570,5570,5570,5570,0
|
|
20240405,153200,1197680920,5570,5570,5570,5570,0
|
|
20240405,153100,1197680920,5570,5570,5570,5570,0
|
|
20240405,153000,1197680920,5570,5570,5570,5570,4634
|
|
20240405,152900,1171869540,5550,5550,5550,5550,0
|
|
20240405,152800,1171869540,5550,5550,5550,5550,0
|
|
20240405,152700,1171869540,5550,5550,5550,5550,0
|
|
20240405,152600,1171869540,5550,5550,5550,5550,0
|
|
20240405,152500,1171869540,5550,5550,5550,5550,0
|
|
20240405,152400,1171869540,5550,5550,5550,5550,0
|
|
20240405,152300,1171869540,5550,5550,5550,5550,0
|
|
20240405,152200,1171869540,5550,5550,5550,5550,0
|
|
20240405,152100,1171869540,5550,5550,5550,5550,0
|
|
20240405,152000,1171869540,5550,5550,5550,5550,0
|
|
20240405,151900,1171869540,5550,5490,5550,5490,1343
|
|
20240405,151800,1164458880,5520,5490,5530,5490,2040
|
|
20240405,151700,1153238740,5500,5500,5510,5470,1406
|
|
20240405,151600,1145518670,5510,5540,5540,5500,1944
|
|
20240405,151500,1134823590,5540,5530,5540,5500,1168
|
|
20240405,151400,1128386920,5540,5550,5550,5460,7135
|
|
20240405,151300,1089158390,5580,5540,5580,5530,4453
|
|
20240405,151200,1064461100,5540,5540,5550,5540,1323
|
|
20240405,151100,1057131670,5550,5580,5580,5540,7194
|
|
20240405,151000,1017091030,5570,5610,5610,5560,2434
|
|
20240405,150900,1003538110,5610,5580,5620,5560,3739
|
|
20240405,150800,982651040,5580,5500,5600,5500,16838
|
|
20240405,150700,888897140,5470,5460,5500,5460,6388
|
|
20240405,150600,853886270,5460,5460,5470,5460,1230
|
|
20240405,150500,847165880,5460,5460,5460,5460,500
|
|
20240405,150400,844435880,5460,5440,5460,5440,2201
|
|
20240405,150300,832435120,5450,5440,5450,5420,716
|
|
20240405,150200,828537930,5440,5440,5440,5440,0
|
|
20240405,150100,828537930,5440,5440,5440,5440,5
|
|
20240405,150000,828510730,5440,5440,5440,5440,194
|
|
20240405,145900,827455370,5430,5410,5440,5410,799
|
|
20240405,145800,823111610,5410,5410,5410,5410,141
|
|
20240405,145700,822348800,5430,5420,5430,5420,504
|
|
20240405,145600,819617110,5410,5410,5410,5400,1330
|
|
20240405,145500,812422820,5420,5400,5420,5400,2075
|
|
20240405,145400,801178170,5410,5410,5410,5410,1
|
|
20240405,145300,801172760,5390,5390,5390,5390,50
|
|
20240405,145200,800903260,5410,5410,5410,5410,3000
|
|
20240405,145100,784673260,5410,5410,5410,5410,681
|
|
20240405,145000,780989050,5400,5400,5400,5400,0
|
|
20240405,144900,780989050,5400,5400,5400,5400,949
|
|
20240405,144800,775864450,5390,5380,5390,5380,1372
|
|
20240405,144700,768471290,5370,5370,5370,5370,3408
|
|
20240405,144600,750170330,5370,5370,5370,5370,255
|
|
20240405,144500,748800980,5350,5350,5350,5350,0
|
|
20240405,144400,748800980,5350,5350,5350,5350,4
|
|
20240405,144300,748779580,5370,5370,5370,5370,0
|
|
20240405,144200,748779580,5370,5370,5370,5370,0
|
|
20240405,144100,748779580,5370,5370,5370,5370,561
|
|
20240405,144000,745767010,5380,5380,5380,5380,9
|
|
20240405,143900,745718590,5370,5380,5380,5370,2
|
|
20240405,143800,745707840,5370,5370,5370,5370,1439
|
|
20240405,143700,737980410,5360,5360,5360,5360,300
|
|
20240405,143600,736372410,5370,5370,5370,5370,287
|
|
20240405,143500,734831220,5370,5370,5370,5370,20
|
|
20240405,143400,734723820,5370,5370,5370,5370,50
|
|
20240405,143300,734455320,5370,5370,5370,5370,2100
|
|
20240405,143200,723178320,5370,5370,5370,5370,0
|
|
20240405,143100,723178320,5370,5330,5370,5330,6726
|
|
20240405,143000,687164200,5330,5330,5330,5330,0
|
|
20240405,142900,687164200,5330,5330,5330,5330,0
|
|
20240405,142800,687164200,5330,5330,5330,5330,1
|
|
20240405,142700,687158870,5330,5330,5330,5330,0
|
|
20240405,142600,687158870,5330,5330,5330,5330,0
|
|
20240405,142500,687158870,5330,5330,5330,5330,6
|
|
20240405,142400,687126890,5320,5320,5320,5320,50
|
|
20240405,142300,686860890,5330,5330,5330,5330,0
|
|
20240405,142200,686860890,5330,5330,5330,5330,0
|
|
20240405,142100,686860890,5330,5330,5330,5330,21
|
|
20240405,142000,686748960,5340,5340,5340,5340,0
|
|
20240405,141900,686748960,5340,5340,5340,5340,0
|
|
20240405,141800,686748960,5340,5340,5340,5340,0
|
|
20240405,141700,686748960,5340,5340,5340,5330,34
|
|
20240405,141600,686567420,5330,5340,5340,5330,564
|
|
20240405,141500,683561290,5330,5330,5330,5330,436
|
|
20240405,141400,681237410,5340,5340,5340,5340,0
|
|
20240405,141300,681237410,5340,5340,5340,5340,4
|
|
20240405,141200,681216050,5340,5340,5340,5340,54
|
|
20240405,141100,680927690,5340,5340,5340,5340,0
|
|
20240405,141000,680927690,5340,5340,5340,5340,0
|
|
20240405,140900,680927690,5340,5330,5340,5320,502
|
|
20240405,140800,678256330,5330,5330,5330,5330,500
|
|
20240405,140700,675591330,5340,5340,5340,5340,0
|
|
20240405,140600,675591330,5340,5340,5340,5340,0
|
|
20240405,140500,675591330,5340,5340,5340,5340,11
|
|
20240405,140400,675532590,5340,5340,5340,5340,143
|
|
20240405,140300,674768970,5340,5340,5340,5340,0
|
|
20240405,140200,674768970,5340,5330,5340,5330,2
|
|
20240405,140100,674758300,5330,5330,5330,5330,501
|
|
20240405,140000,672087970,5330,5330,5330,5330,534
|
|
20240405,135900,669241750,5340,5330,5340,5330,467
|
|
20240405,135800,666752630,5330,5330,5330,5330,500
|
|
20240405,135700,664087630,5320,5320,5320,5320,0
|
|
20240405,135600,664087630,5320,5320,5320,5320,1
|
|
20240405,135500,664082310,5330,5320,5330,5320,241
|
|
20240405,135400,662800180,5320,5320,5320,5320,0
|
|
20240405,135300,662800180,5320,5320,5320,5320,7
|
|
20240405,135200,662762940,5320,5320,5320,5320,1
|
|
20240405,135100,662757620,5320,5310,5320,5310,2
|
|
20240405,135000,662746990,5320,5320,5320,5320,100
|
|
20240405,134900,662214990,5320,5320,5320,5320,0
|
|
20240405,134800,662214990,5320,5320,5320,5320,0
|
|
20240405,134700,662214990,5320,5320,5320,5320,0
|
|
20240405,134600,662214990,5320,5320,5320,5320,17
|
|
20240405,134500,662124550,5320,5320,5320,5320,60
|
|
20240405,134400,661805350,5320,5320,5320,5320,112
|
|
20240405,134300,661209510,5320,5310,5320,5310,615
|
|
20240405,134200,657943850,5310,5310,5310,5310,0
|
|
20240405,134100,657943850,5310,5310,5310,5310,4
|
|
20240405,134000,657922610,5310,5310,5310,5310,1
|
|
20240405,133900,657917300,5310,5300,5310,5300,1271
|
|
20240405,133800,651180390,5310,5310,5310,5310,0
|
|
20240405,133700,651180390,5310,5310,5310,5310,11
|
|
20240405,133600,651121980,5310,5310,5320,5310,4
|
|
20240405,133500,651100730,5310,5310,5310,5310,0
|
|
20240405,133400,651100730,5310,5310,5310,5310,11
|
|
20240405,133300,651042320,5320,5320,5320,5320,1
|
|
20240405,133200,651037000,5300,5300,5300,5300,2
|
|
20240405,133100,651026400,5320,5310,5320,5310,6
|
|
20240405,133000,650994530,5310,5310,5310,5310,1
|
|
20240405,132900,650989220,5310,5310,5310,5310,356
|
|
20240405,132800,649098860,5320,5310,5320,5310,266
|
|
20240405,132700,647686390,5320,5320,5320,5320,1
|
|
20240405,132600,647681070,5310,5310,5310,5310,0
|
|
20240405,132500,647681070,5310,5310,5310,5310,0
|
|
20240405,132400,647681070,5310,5310,5310,5310,304
|
|
20240405,132300,646066830,5310,5310,5310,5310,11
|
|
20240405,132200,646008420,5300,5300,5300,5300,1360
|
|
20240405,132100,638800420,5310,5300,5310,5300,1117
|
|
20240405,132000,632870300,5310,5310,5310,5310,510
|
|
20240405,131900,630162200,5320,5320,5320,5320,0
|
|
20240405,131800,630162200,5320,5320,5320,5320,0
|
|
20240405,131700,630162200,5320,5320,5320,5320,0
|
|
20240405,131600,630162200,5320,5320,5320,5320,0
|
|
20240405,131500,630162200,5320,5320,5320,5320,0
|
|
20240405,131400,630162200,5320,5320,5320,5320,0
|
|
20240405,131300,630162200,5320,5320,5320,5320,4
|
|
20240405,131200,630140920,5310,5310,5310,5310,0
|
|
20240405,131100,630140920,5310,5310,5310,5310,1460
|
|
20240405,131000,622388320,5310,5310,5310,5310,0
|
|
20240405,130900,622388320,5310,5310,5310,5310,483
|
|
20240405,130800,619823590,5300,5300,5300,5300,50
|
|
20240405,130700,619558590,5310,5310,5310,5310,0
|
|
20240405,130600,619558590,5310,5310,5310,5310,500
|
|
20240405,130500,616903590,5320,5320,5320,5320,0
|
|
20240405,130400,616903590,5320,5320,5320,5320,2
|
|
20240405,130300,616892950,5320,5320,5320,5320,0
|
|
20240405,130200,616892950,5320,5320,5320,5320,1
|
|
20240405,130100,616887630,5310,5310,5310,5310,2000
|
|
20240405,130000,606267630,5320,5320,5320,5320,15
|
|
20240405,125900,606187830,5320,5320,5320,5320,0
|
|
20240405,125800,606187830,5320,5320,5320,5320,0
|
|
20240405,125700,606187830,5320,5320,5320,5320,0
|
|
20240405,125600,606187830,5320,5320,5320,5320,0
|
|
20240405,125500,606187830,5320,5320,5320,5320,1
|
|
20240405,125400,606182510,5300,5300,5300,5300,2
|
|
20240405,125300,606171910,5320,5320,5320,5310,7
|
|
20240405,125200,606134720,5320,5320,5320,5320,0
|
|
20240405,125100,606134720,5320,5320,5320,5320,99
|
|
20240405,125000,605608040,5320,5310,5320,5310,8
|
|
20240405,124900,605565540,5310,5310,5310,5310,1
|
|
20240405,124800,605560230,5320,5320,5320,5320,1
|
|
20240405,124700,605554910,5300,5300,5300,5300,20
|
|
20240405,124600,605448910,5310,5310,5310,5310,7
|
|
20240405,124500,605411740,5320,5310,5320,5310,6
|
|
20240405,124400,605379870,5310,5310,5310,5310,10
|
|
20240405,124300,605326770,5310,5320,5320,5310,4
|
|
20240405,124200,605305510,5310,5310,5310,5310,4
|
|
20240405,124100,605284270,5320,5310,5320,5310,6
|
|
20240405,124000,605252380,5310,5310,5320,5310,10
|
|
20240405,123900,605199250,5320,5310,5320,5300,3005
|
|
20240405,123800,589272680,5310,5310,5320,5310,258
|
|
20240405,123700,587901170,5310,5310,5320,5310,5
|
|
20240405,123600,587874610,5300,5310,5310,5300,2
|
|
20240405,123500,587864000,5320,5310,5320,5310,604
|
|
20240405,123400,584656730,5310,5330,5340,5300,6003
|
|
20240405,123300,552827120,5340,5340,5340,5340,1
|
|
20240405,123200,552821780,5330,5330,5330,5330,225
|
|
20240405,123100,551622530,5330,5330,5330,5330,3
|
|
20240405,123000,551606540,5330,5330,5330,5330,0
|
|
20240405,122900,551606540,5330,5330,5330,5330,35
|
|
20240405,122800,551419990,5330,5330,5330,5330,0
|
|
20240405,122700,551419990,5330,5330,5330,5330,3
|
|
20240405,122600,551404000,5320,5320,5320,5320,27
|
|
20240405,122500,551260360,5330,5330,5330,5330,0
|
|
20240405,122400,551260360,5330,5330,5330,5330,0
|
|
20240405,122300,551260360,5330,5320,5330,5310,157
|
|
20240405,122200,550426660,5330,5330,5330,5330,0
|
|
20240405,122100,550426660,5330,5330,5330,5330,0
|
|
20240405,122000,550426660,5330,5320,5330,5320,51
|
|
20240405,121900,550155330,5330,5330,5330,5330,0
|
|
20240405,121800,550155330,5330,5330,5330,5330,4
|
|
20240405,121700,550134010,5310,5320,5320,5310,149
|
|
20240405,121600,549342810,5320,5330,5330,5320,64
|
|
20240405,121500,549001730,5330,5330,5330,5330,12
|
|
20240405,121400,548937770,5330,5330,5330,5330,0
|
|
20240405,121300,548937770,5330,5330,5330,5330,1
|
|
20240405,121200,548932440,5330,5320,5330,5320,498
|
|
20240405,121100,546283030,5320,5320,5320,5320,0
|
|
20240405,121000,546283030,5320,5320,5320,5320,201
|
|
20240405,120900,545213710,5320,5320,5320,5320,0
|
|
20240405,120800,545213710,5320,5320,5320,5320,0
|
|
20240405,120700,545213710,5320,5310,5320,5310,727
|
|
20240405,120600,541353330,5310,5310,5310,5310,1
|
|
20240405,120500,541348020,5300,5300,5300,5300,100
|
|
20240405,120400,540818020,5310,5310,5310,5310,0
|
|
20240405,120300,540818020,5310,5310,5310,5310,0
|
|
20240405,120200,540818020,5310,5310,5310,5310,25
|
|
20240405,120100,540685270,5310,5310,5310,5310,1
|
|
20240405,120000,540679960,5300,5300,5300,5300,150
|
|
20240405,115900,539884960,5300,5300,5300,5300,94
|
|
20240405,115800,539386760,5310,5310,5310,5310,0
|
|
20240405,115700,539386760,5310,5310,5310,5310,0
|
|
20240405,115600,539386760,5310,5310,5310,5310,0
|
|
20240405,115500,539386760,5310,5310,5310,5310,20
|
|
20240405,115400,539280560,5310,5310,5310,5310,0
|
|
20240405,115300,539280560,5310,5310,5310,5310,3
|
|
20240405,115200,539264630,5310,5310,5310,5290,4011
|
|
20240405,115100,518034660,5310,5310,5310,5310,1
|
|
20240405,115000,518029350,5310,5310,5310,5310,0
|
|
20240405,114900,518029350,5310,5310,5310,5300,311
|
|
20240405,114800,516380850,5320,5310,5320,5310,93
|
|
20240405,114700,515887010,5310,5320,5320,5310,66
|
|
20240405,114600,515536110,5320,5320,5320,5300,49
|
|
20240405,114500,515275840,5320,5320,5320,5320,1
|
|
20240405,114400,515270520,5310,5310,5310,5310,10
|
|
20240405,114300,515217420,5320,5310,5320,5310,12
|
|
20240405,114200,515153690,5320,5320,5320,5320,0
|
|
20240405,114100,515153690,5320,5320,5320,5320,1
|
|
20240405,114000,515148370,5320,5320,5320,5320,0
|
|
20240405,113900,515148370,5320,5320,5320,5320,0
|
|
20240405,113800,515148370,5320,5310,5320,5290,14651
|
|
20240405,113700,437493550,5310,5310,5310,5290,18439
|
|
20240405,113600,339716160,5330,5320,5330,5320,221
|
|
20240405,113500,338540430,5330,5330,5330,5330,1
|
|
20240405,113400,338535100,5330,5330,5330,5320,17
|
|
20240405,113300,338444520,5330,5320,5330,5320,62
|
|
20240405,113200,338114670,5330,5320,5330,5320,35
|
|
20240405,113100,337928460,5330,5330,5330,5330,0
|
|
20240405,113000,337928460,5330,5330,5330,5330,0
|
|
20240405,112900,337928460,5330,5330,5330,5330,0
|
|
20240405,112800,337928460,5330,5330,5330,5330,0
|
|
20240405,112700,337928460,5330,5320,5330,5310,1134
|
|
20240405,112600,331903890,5330,5330,5330,5330,0
|
|
20240405,112500,331903890,5330,5330,5330,5330,0
|
|
20240405,112400,331903890,5330,5330,5330,5330,1
|
|
20240405,112300,331898560,5310,5330,5330,5310,5
|
|
20240405,112200,331871990,5330,5330,5330,5330,300
|
|
20240405,112100,330272990,5330,5330,5330,5330,0
|
|
20240405,112000,330272990,5330,5320,5330,5320,721
|
|
20240405,111900,326437260,5330,5330,5330,5330,11
|
|
20240405,111800,326378630,5330,5330,5330,5330,2
|
|
20240405,111700,326367970,5330,5330,5330,5330,0
|
|
20240405,111600,326367970,5330,5330,5330,5330,0
|
|
20240405,111500,326367970,5330,5330,5330,5330,0
|
|
20240405,111400,326367970,5330,5330,5330,5330,0
|
|
20240405,111300,326367970,5330,5320,5330,5320,672
|
|
20240405,111200,322792920,5320,5330,5330,5320,37
|
|
20240405,111100,322595980,5330,5320,5330,5320,175
|
|
20240405,111000,321664930,5330,5330,5330,5330,0
|
|
20240405,110900,321664930,5330,5330,5330,5330,95
|
|
20240405,110800,321158580,5340,5340,5340,5340,0
|
|
20240405,110700,321158580,5340,5340,5340,5340,0
|
|
20240405,110600,321158580,5340,5340,5340,5340,0
|
|
20240405,110500,321158580,5340,5330,5340,5330,2
|
|
20240405,110400,321147910,5340,5340,5340,5340,0
|
|
20240405,110300,321147910,5340,5340,5340,5340,0
|
|
20240405,110200,321147910,5340,5340,5340,5340,2
|
|
20240405,110100,321137230,5330,5330,5330,5330,633
|
|
20240405,110000,317763340,5330,5330,5330,5330,207
|
|
20240405,105900,316660030,5330,5330,5330,5330,0
|
|
20240405,105800,316660030,5330,5330,5330,5330,5
|
|
20240405,105700,316633380,5310,5310,5310,5310,0
|
|
20240405,105600,316633380,5310,5310,5310,5310,304
|
|
20240405,105500,315019140,5310,5310,5310,5300,2347
|
|
20240405,105400,302557570,5310,5310,5310,5310,0
|
|
20240405,105300,302557570,5310,5330,5330,5310,376
|
|
20240405,105200,300560990,5310,5310,5310,5310,219
|
|
20240405,105100,299398100,5330,5310,5330,5300,1034
|
|
20240405,105000,293910980,5330,5300,5330,5300,26
|
|
20240405,104900,293772950,5310,5310,5340,5310,4235
|
|
20240405,104800,271284970,5340,5320,5340,5310,8
|
|
20240405,104700,271242440,5310,5310,5310,5310,7
|
|
20240405,104600,271205270,5310,5320,5340,5310,115
|
|
20240405,104500,270594560,5340,5340,5340,5340,0
|
|
20240405,104400,270594560,5340,5310,5340,5310,190
|
|
20240405,104300,269585450,5340,5340,5340,5340,1025
|
|
20240405,104200,264111950,5310,5310,5340,5310,636
|
|
20240405,104100,260734760,5310,5310,5340,5310,1019
|
|
20240405,104000,255323840,5320,5340,5340,5310,495
|
|
20240405,103900,252693770,5310,5320,5320,5310,4905
|
|
20240405,103800,226612840,5330,5340,5340,5330,2
|
|
20240405,103700,226602170,5320,5320,5320,5320,254
|
|
20240405,103600,225250890,5340,5340,5340,5340,0
|
|
20240405,103500,225250890,5340,5330,5340,5330,101
|
|
20240405,103400,224712550,5340,5320,5340,5320,1001
|
|
20240405,103300,219387210,5340,5320,5340,5320,763
|
|
20240405,103200,215328030,5350,5350,5350,5350,1
|
|
20240405,103100,215322680,5330,5330,5330,5330,1697
|
|
20240405,103000,206277670,5350,5330,5350,5330,210
|
|
20240405,102900,205158290,5350,5350,5350,5350,0
|
|
20240405,102800,205158290,5350,5350,5350,5350,130
|
|
20240405,102700,204462790,5350,5330,5350,5330,1013
|
|
20240405,102600,199063480,5350,5350,5350,5350,0
|
|
20240405,102500,199063480,5350,5340,5350,5340,872
|
|
20240405,102400,194403210,5340,5340,5340,5340,5
|
|
20240405,102300,194376510,5340,5340,5340,5340,532
|
|
20240405,102200,191535630,5330,5340,5340,5330,1853
|
|
20240405,102100,181647190,5360,5360,5360,5360,0
|
|
20240405,102000,181647190,5360,5360,5360,5360,1
|
|
20240405,101900,181641830,5350,5360,5360,5350,6
|
|
20240405,101800,181609720,5350,5350,5360,5350,13
|
|
20240405,101700,181540160,5360,5360,5360,5360,0
|
|
20240405,101600,181540160,5360,5360,5360,5360,0
|
|
20240405,101500,181540160,5360,5360,5360,5360,0
|
|
20240405,101400,181540160,5360,5360,5360,5360,0
|
|
20240405,101300,181540160,5360,5320,5360,5320,1582
|
|
20240405,101200,173119570,5330,5340,5340,5330,3069
|
|
20240405,101100,156749690,5360,5350,5360,5350,3
|
|
20240405,101000,156733630,5360,5370,5370,5360,2
|
|
20240405,100900,156722900,5370,5370,5370,5370,1
|
|
20240405,100800,156717530,5350,5350,5350,5350,221
|
|
20240405,100700,155535180,5360,5360,5360,5360,1
|
|
20240405,100600,155529820,5350,5350,5350,5350,124
|
|
20240405,100500,154866420,5370,5370,5370,5370,20
|
|
20240405,100400,154759020,5370,5370,5370,5370,10
|
|
20240405,100300,154705320,5370,5370,5370,5370,0
|
|
20240405,100200,154705320,5370,5370,5370,5370,5
|
|
20240405,100100,154678470,5370,5370,5370,5370,11
|
|
20240405,100000,154619400,5370,5370,5370,5370,32
|
|
20240405,095900,154447560,5370,5370,5370,5370,10
|
|
20240405,095800,154393860,5370,5370,5370,5370,1
|
|
20240405,095700,154388490,5370,5370,5370,5340,16
|
|
20240405,095600,154302690,5370,5370,5370,5370,50
|
|
20240405,095500,154034190,5370,5370,5370,5370,5
|
|
20240405,095400,154007340,5370,5370,5370,5370,1
|
|
20240405,095300,154001970,5330,5340,5340,5330,6
|
|
20240405,095200,153969940,5370,5370,5370,5370,1
|
|
20240405,095100,153964570,5360,5360,5360,5340,1379
|
|
20240405,095000,146594590,5360,5360,5360,5360,0
|
|
20240405,094900,146594590,5360,5360,5360,5360,421
|
|
20240405,094800,144338030,5340,5370,5370,5340,1200
|
|
20240405,094700,137898360,5360,5360,5360,5360,0
|
|
20240405,094600,137898360,5360,5360,5360,5360,0
|
|
20240405,094500,137898360,5360,5350,5360,5350,541
|
|
20240405,094400,134999010,5360,5360,5360,5360,100
|
|
20240405,094300,134463010,5360,5360,5360,5360,0
|
|
20240405,094200,134463010,5360,5360,5360,5360,57
|
|
20240405,094100,134157490,5350,5350,5350,5350,204
|
|
20240405,094000,133066090,5350,5340,5350,5340,472
|
|
20240405,093900,130545600,5340,5340,5340,5340,129
|
|
20240405,093800,129856740,5350,5350,5350,5350,1
|
|
20240405,093700,129851390,5340,5350,5350,5340,1030
|
|
20240405,093600,124350890,5350,5350,5350,5350,0
|
|
20240405,093500,124350890,5350,5350,5350,5350,1761
|
|
20240405,093400,114929540,5350,5360,5360,5350,387
|
|
20240405,093300,112856630,5370,5370,5370,5370,3
|
|
20240405,093200,112840520,5360,5360,5370,5360,264
|
|
20240405,093100,111425470,5360,5360,5360,5360,578
|
|
20240405,093000,108327390,5370,5370,5370,5350,532
|
|
20240405,092900,105473210,5380,5380,5380,5380,30
|
|
20240405,092800,105311810,5380,5380,5380,5380,101
|
|
20240405,092700,104768430,5370,5360,5370,5360,173
|
|
20240405,092600,103840650,5350,5350,5350,5350,2
|
|
20240405,092500,103829950,5350,5350,5350,5350,119
|
|
20240405,092400,103193300,5350,5350,5350,5350,0
|
|
20240405,092300,103193300,5350,5350,5350,5350,0
|
|
20240405,092200,103193300,5350,5350,5350,5350,0
|
|
20240405,092100,103193300,5350,5350,5350,5350,20
|
|
20240405,092000,103086300,5350,5350,5350,5350,20
|
|
20240405,091900,102979300,5350,5350,5350,5350,0
|
|
20240405,091800,102979300,5350,5350,5350,5350,10
|
|
20240405,091700,102925800,5340,5340,5340,5340,174
|
|
20240405,091600,101996640,5330,5330,5330,5320,1318
|
|
20240405,091500,94980470,5340,5340,5340,5340,1
|
|
20240405,091400,94975130,5330,5350,5350,5330,632
|
|
20240405,091300,91602540,5350,5350,5350,5350,10
|
|
20240405,091200,91549040,5350,5370,5370,5330,1569
|
|
20240405,091100,83155440,5370,5370,5370,5370,1
|
|
20240405,091000,83150070,5370,5370,5370,5370,1
|
|
20240405,090900,83144700,5350,5350,5350,5300,6260
|
|
20240405,090800,49848490,5360,5360,5360,5340,191
|
|
20240405,090700,48827480,5380,5380,5380,5360,1003
|
|
20240405,090600,43444540,5380,5390,5390,5380,34
|
|
20240405,090500,43261570,5390,5380,5390,5380,828
|
|
20240405,090400,38806820,5390,5390,5390,5390,1
|
|
20240405,090300,38801430,5400,5400,5400,5380,35
|
|
20240405,090200,38612680,5400,5400,5400,5350,2277
|
|
20240405,090100,26389050,5370,5400,5400,5370,516
|
|
20240405,090000,23604390,5400,5400,5400,5380,4378
|