713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,204900,1908814780,5690,5690,5690,5690,0
|
|
20240408,204800,1908814780,5690,5690,5690,5690,0
|
|
20240408,204700,1908814780,5690,5690,5690,5690,0
|
|
20240408,204600,1908814780,5690,5690,5690,5690,0
|
|
20240408,204500,1908814780,5690,5690,5690,5690,0
|
|
20240408,204400,1908814780,5690,5690,5690,5690,0
|
|
20240408,204300,1908814780,5690,5690,5690,5690,0
|
|
20240408,204200,1908814780,5690,5690,5690,5690,0
|
|
20240408,204100,1908814780,5690,5690,5690,5690,0
|
|
20240408,204000,1908814780,5690,5690,5690,5690,0
|
|
20240408,203900,1908814780,5690,5690,5690,5690,0
|
|
20240408,203800,1908814780,5690,5690,5690,5690,0
|
|
20240408,203700,1908814780,5690,5690,5690,5690,0
|
|
20240408,203600,1908814780,5690,5690,5690,5690,0
|
|
20240408,203500,1908814780,5690,5690,5690,5690,0
|
|
20240408,203400,1908814780,5690,5690,5690,5690,0
|
|
20240408,203300,1908814780,5690,5690,5690,5690,0
|
|
20240408,203200,1908814780,5690,5690,5690,5690,0
|
|
20240408,203100,1908814780,5690,5690,5690,5690,0
|
|
20240408,203000,1908814780,5690,5690,5690,5690,0
|
|
20240408,202900,1908814780,5690,5690,5690,5690,0
|
|
20240408,202800,1908814780,5690,5690,5690,5690,0
|
|
20240408,202700,1908814780,5690,5690,5690,5690,0
|
|
20240408,202600,1908814780,5690,5690,5690,5690,0
|
|
20240408,202500,1908814780,5690,5690,5690,5690,0
|
|
20240408,202400,1908814780,5690,5690,5690,5690,0
|
|
20240408,202300,1908814780,5690,5690,5690,5690,0
|
|
20240408,202200,1908814780,5690,5690,5690,5690,0
|
|
20240408,202100,1908814780,5690,5690,5690,5690,0
|
|
20240408,202000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,201900,1908814780,5690,5690,5690,5690,0
|
|
20240408,201800,1908814780,5690,5690,5690,5690,0
|
|
20240408,201700,1908814780,5690,5690,5690,5690,0
|
|
20240408,201600,1908814780,5690,5690,5690,5690,0
|
|
20240408,201500,1908814780,5690,5690,5690,5690,0
|
|
20240408,201400,1908814780,5690,5690,5690,5690,0
|
|
20240408,201300,1908814780,5690,5690,5690,5690,0
|
|
20240408,201200,1908814780,5690,5690,5690,5690,0
|
|
20240408,201100,1908814780,5690,5690,5690,5690,0
|
|
20240408,201000,1908814780,5690,5690,5690,5690,0
|
|
20240408,200900,1908814780,5690,5690,5690,5690,0
|
|
20240408,200800,1908814780,5690,5690,5690,5690,0
|
|
20240408,200700,1908814780,5690,5690,5690,5690,0
|
|
20240408,200600,1908814780,5690,5690,5690,5690,0
|
|
20240408,200500,1908814780,5690,5690,5690,5690,0
|
|
20240408,200400,1908814780,5690,5690,5690,5690,0
|
|
20240408,200300,1908814780,5690,5690,5690,5690,0
|
|
20240408,200200,1908814780,5690,5690,5690,5690,0
|
|
20240408,200100,1908814780,5690,5690,5690,5690,0
|
|
20240408,200000,1908814780,5690,5690,5690,5690,0
|
|
20240408,195900,1908814780,5690,5690,5690,5690,0
|
|
20240408,195800,1908814780,5690,5690,5690,5690,0
|
|
20240408,195700,1908814780,5690,5690,5690,5690,0
|
|
20240408,195600,1908814780,5690,5690,5690,5690,0
|
|
20240408,195500,1908814780,5690,5690,5690,5690,0
|
|
20240408,195400,1908814780,5690,5690,5690,5690,0
|
|
20240408,195300,1908814780,5690,5690,5690,5690,0
|
|
20240408,195200,1908814780,5690,5690,5690,5690,0
|
|
20240408,195100,1908814780,5690,5690,5690,5690,0
|
|
20240408,195000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,194900,1908814780,5690,5690,5690,5690,0
|
|
20240408,194800,1908814780,5690,5690,5690,5690,0
|
|
20240408,194700,1908814780,5690,5690,5690,5690,0
|
|
20240408,194600,1908814780,5690,5690,5690,5690,0
|
|
20240408,194500,1908814780,5690,5690,5690,5690,0
|
|
20240408,194400,1908814780,5690,5690,5690,5690,0
|
|
20240408,194300,1908814780,5690,5690,5690,5690,0
|
|
20240408,194200,1908814780,5690,5690,5690,5690,0
|
|
20240408,194100,1908814780,5690,5690,5690,5690,0
|
|
20240408,194000,1908814780,5690,5690,5690,5690,0
|
|
20240408,193900,1908814780,5690,5690,5690,5690,0
|
|
20240408,193800,1908814780,5690,5690,5690,5690,0
|
|
20240408,193700,1908814780,5690,5690,5690,5690,0
|
|
20240408,193600,1908814780,5690,5690,5690,5690,0
|
|
20240408,193500,1908814780,5690,5690,5690,5690,0
|
|
20240408,193400,1908814780,5690,5690,5690,5690,0
|
|
20240408,193300,1908814780,5690,5690,5690,5690,0
|
|
20240408,193200,1908814780,5690,5690,5690,5690,0
|
|
20240408,193100,1908814780,5690,5690,5690,5690,0
|
|
20240408,193000,1908814780,5690,5690,5690,5690,0
|
|
20240408,192900,1908814780,5690,5690,5690,5690,0
|
|
20240408,192800,1908814780,5690,5690,5690,5690,0
|
|
20240408,192700,1908814780,5690,5690,5690,5690,0
|
|
20240408,192600,1908814780,5690,5690,5690,5690,0
|
|
20240408,192500,1908814780,5690,5690,5690,5690,0
|
|
20240408,192400,1908814780,5690,5690,5690,5690,0
|
|
20240408,192300,1908814780,5690,5690,5690,5690,0
|
|
20240408,192200,1908814780,5690,5690,5690,5690,0
|
|
20240408,192100,1908814780,5690,5690,5690,5690,0
|
|
20240408,192000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,191900,1908814780,5690,5690,5690,5690,0
|
|
20240408,191800,1908814780,5690,5690,5690,5690,0
|
|
20240408,191700,1908814780,5690,5690,5690,5690,0
|
|
20240408,191600,1908814780,5690,5690,5690,5690,0
|
|
20240408,191500,1908814780,5690,5690,5690,5690,0
|
|
20240408,191400,1908814780,5690,5690,5690,5690,0
|
|
20240408,191300,1908814780,5690,5690,5690,5690,0
|
|
20240408,191200,1908814780,5690,5690,5690,5690,0
|
|
20240408,191100,1908814780,5690,5690,5690,5690,0
|
|
20240408,191000,1908814780,5690,5690,5690,5690,0
|
|
20240408,190900,1908814780,5690,5690,5690,5690,0
|
|
20240408,190800,1908814780,5690,5690,5690,5690,0
|
|
20240408,190700,1908814780,5690,5690,5690,5690,0
|
|
20240408,190600,1908814780,5690,5690,5690,5690,0
|
|
20240408,190500,1908814780,5690,5690,5690,5690,0
|
|
20240408,190400,1908814780,5690,5690,5690,5690,0
|
|
20240408,190300,1908814780,5690,5690,5690,5690,0
|
|
20240408,190200,1908814780,5690,5690,5690,5690,0
|
|
20240408,190100,1908814780,5690,5690,5690,5690,0
|
|
20240408,190000,1908814780,5690,5690,5690,5690,0
|
|
20240408,185900,1908814780,5690,5690,5690,5690,0
|
|
20240408,185800,1908814780,5690,5690,5690,5690,0
|
|
20240408,185700,1908814780,5690,5690,5690,5690,0
|
|
20240408,185600,1908814780,5690,5690,5690,5690,0
|
|
20240408,185500,1908814780,5690,5690,5690,5690,0
|
|
20240408,185400,1908814780,5690,5690,5690,5690,0
|
|
20240408,185300,1908814780,5690,5690,5690,5690,0
|
|
20240408,185200,1908814780,5690,5690,5690,5690,0
|
|
20240408,185100,1908814780,5690,5690,5690,5690,0
|
|
20240408,185000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,184900,1908814780,5690,5690,5690,5690,0
|
|
20240408,184800,1908814780,5690,5690,5690,5690,0
|
|
20240408,184700,1908814780,5690,5690,5690,5690,0
|
|
20240408,184600,1908814780,5690,5690,5690,5690,0
|
|
20240408,184500,1908814780,5690,5690,5690,5690,0
|
|
20240408,184400,1908814780,5690,5690,5690,5690,0
|
|
20240408,184300,1908814780,5690,5690,5690,5690,0
|
|
20240408,184200,1908814780,5690,5690,5690,5690,0
|
|
20240408,184100,1908814780,5690,5690,5690,5690,0
|
|
20240408,184000,1908814780,5690,5690,5690,5690,0
|
|
20240408,183900,1908814780,5690,5690,5690,5690,0
|
|
20240408,183800,1908814780,5690,5690,5690,5690,0
|
|
20240408,183700,1908814780,5690,5690,5690,5690,0
|
|
20240408,183600,1908814780,5690,5690,5690,5690,0
|
|
20240408,183500,1908814780,5690,5690,5690,5690,0
|
|
20240408,183400,1908814780,5690,5690,5690,5690,0
|
|
20240408,183300,1908814780,5690,5690,5690,5690,0
|
|
20240408,183200,1908814780,5690,5690,5690,5690,0
|
|
20240408,183100,1908814780,5690,5690,5690,5690,0
|
|
20240408,183000,1908814780,5690,5690,5690,5690,0
|
|
20240408,182900,1908814780,5690,5690,5690,5690,0
|
|
20240408,182800,1908814780,5690,5690,5690,5690,0
|
|
20240408,182700,1908814780,5690,5690,5690,5690,0
|
|
20240408,182600,1908814780,5690,5690,5690,5690,0
|
|
20240408,182500,1908814780,5690,5690,5690,5690,0
|
|
20240408,182400,1908814780,5690,5690,5690,5690,0
|
|
20240408,182300,1908814780,5690,5690,5690,5690,0
|
|
20240408,182200,1908814780,5690,5690,5690,5690,0
|
|
20240408,182100,1908814780,5690,5690,5690,5690,0
|
|
20240408,182000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,181900,1908814780,5690,5690,5690,5690,0
|
|
20240408,181800,1908814780,5690,5690,5690,5690,0
|
|
20240408,181700,1908814780,5690,5690,5690,5690,0
|
|
20240408,181600,1908814780,5690,5690,5690,5690,0
|
|
20240408,181500,1908814780,5690,5690,5690,5690,0
|
|
20240408,181400,1908814780,5690,5690,5690,5690,0
|
|
20240408,181300,1908814780,5690,5690,5690,5690,0
|
|
20240408,181200,1908814780,5690,5690,5690,5690,0
|
|
20240408,181100,1908814780,5690,5690,5690,5690,0
|
|
20240408,181000,1908814780,5690,5690,5690,5690,0
|
|
20240408,180900,1908814780,5690,5690,5690,5690,0
|
|
20240408,180800,1908814780,5690,5690,5690,5690,0
|
|
20240408,180700,1908814780,5690,5690,5690,5690,0
|
|
20240408,180600,1908814780,5690,5690,5690,5690,0
|
|
20240408,180500,1908814780,5690,5690,5690,5690,0
|
|
20240408,180400,1908814780,5690,5690,5690,5690,0
|
|
20240408,180300,1908814780,5690,5690,5690,5690,0
|
|
20240408,180200,1908814780,5690,5690,5690,5690,0
|
|
20240408,180100,1908814780,5690,5690,5690,5690,0
|
|
20240408,180000,1908814780,5690,5690,5690,5690,0
|
|
20240408,175900,1908814780,5690,5690,5690,5690,0
|
|
20240408,175800,1908814780,5690,5690,5690,5690,0
|
|
20240408,175700,1908814780,5690,5690,5690,5690,0
|
|
20240408,175600,1908814780,5690,5690,5690,5690,0
|
|
20240408,175500,1908814780,5690,5690,5690,5690,0
|
|
20240408,175400,1908814780,5690,5690,5690,5690,0
|
|
20240408,175300,1908814780,5690,5690,5690,5690,0
|
|
20240408,175200,1908814780,5690,5690,5690,5690,0
|
|
20240408,175100,1908814780,5690,5690,5690,5690,0
|
|
20240408,175000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,174900,1908814780,5690,5690,5690,5690,0
|
|
20240408,174800,1908814780,5690,5690,5690,5690,0
|
|
20240408,174700,1908814780,5690,5690,5690,5690,0
|
|
20240408,174600,1908814780,5690,5690,5690,5690,0
|
|
20240408,174500,1908814780,5690,5690,5690,5690,0
|
|
20240408,174400,1908814780,5690,5690,5690,5690,0
|
|
20240408,174300,1908814780,5690,5690,5690,5690,0
|
|
20240408,174200,1908814780,5690,5690,5690,5690,0
|
|
20240408,174100,1908814780,5690,5690,5690,5690,0
|
|
20240408,174000,1908814780,5690,5690,5690,5690,0
|
|
20240408,173900,1908814780,5690,5690,5690,5690,0
|
|
20240408,173800,1908814780,5690,5690,5690,5690,0
|
|
20240408,173700,1908814780,5690,5690,5690,5690,0
|
|
20240408,173600,1908814780,5690,5690,5690,5690,0
|
|
20240408,173500,1908814780,5690,5690,5690,5690,0
|
|
20240408,173400,1908814780,5690,5690,5690,5690,0
|
|
20240408,173300,1908814780,5690,5690,5690,5690,0
|
|
20240408,173200,1908814780,5690,5690,5690,5690,0
|
|
20240408,173100,1908814780,5690,5690,5690,5690,0
|
|
20240408,173000,1908814780,5690,5690,5690,5690,0
|
|
20240408,172900,1908814780,5690,5690,5690,5690,0
|
|
20240408,172800,1908814780,5690,5690,5690,5690,0
|
|
20240408,172700,1908814780,5690,5690,5690,5690,0
|
|
20240408,172600,1908814780,5690,5690,5690,5690,0
|
|
20240408,172500,1908814780,5690,5690,5690,5690,0
|
|
20240408,172400,1908814780,5690,5690,5690,5690,0
|
|
20240408,172300,1908814780,5690,5690,5690,5690,0
|
|
20240408,172200,1908814780,5690,5690,5690,5690,0
|
|
20240408,172100,1908814780,5690,5690,5690,5690,0
|
|
20240408,172000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,171900,1908814780,5690,5690,5690,5690,0
|
|
20240408,171800,1908814780,5690,5690,5690,5690,0
|
|
20240408,171700,1908814780,5690,5690,5690,5690,0
|
|
20240408,171600,1908814780,5690,5690,5690,5690,0
|
|
20240408,171500,1908814780,5690,5690,5690,5690,0
|
|
20240408,171400,1908814780,5690,5690,5690,5690,0
|
|
20240408,171300,1908814780,5690,5690,5690,5690,0
|
|
20240408,171200,1908814780,5690,5690,5690,5690,0
|
|
20240408,171100,1908814780,5690,5690,5690,5690,0
|
|
20240408,171000,1908814780,5690,5690,5690,5690,0
|
|
20240408,170900,1908814780,5690,5690,5690,5690,0
|
|
20240408,170800,1908814780,5690,5690,5690,5690,0
|
|
20240408,170700,1908814780,5690,5690,5690,5690,0
|
|
20240408,170600,1908814780,5690,5690,5690,5690,0
|
|
20240408,170500,1908814780,5690,5690,5690,5690,0
|
|
20240408,170400,1908814780,5690,5690,5690,5690,0
|
|
20240408,170300,1908814780,5690,5690,5690,5690,0
|
|
20240408,170200,1908814780,5690,5690,5690,5690,0
|
|
20240408,170100,1908814780,5690,5690,5690,5690,0
|
|
20240408,170000,1908814780,5690,5690,5690,5690,0
|
|
20240408,165900,1908814780,5690,5690,5690,5690,0
|
|
20240408,165800,1908814780,5690,5690,5690,5690,0
|
|
20240408,165700,1908814780,5690,5690,5690,5690,0
|
|
20240408,165600,1908814780,5690,5690,5690,5690,0
|
|
20240408,165500,1908814780,5690,5690,5690,5690,0
|
|
20240408,165400,1908814780,5690,5690,5690,5690,0
|
|
20240408,165300,1908814780,5690,5690,5690,5690,0
|
|
20240408,165200,1908814780,5690,5690,5690,5690,0
|
|
20240408,165100,1908814780,5690,5690,5690,5690,0
|
|
20240408,165000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,164900,1908814780,5690,5690,5690,5690,0
|
|
20240408,164800,1908814780,5690,5690,5690,5690,0
|
|
20240408,164700,1908814780,5690,5690,5690,5690,0
|
|
20240408,164600,1908814780,5690,5690,5690,5690,0
|
|
20240408,164500,1908814780,5690,5690,5690,5690,0
|
|
20240408,164400,1908814780,5690,5690,5690,5690,0
|
|
20240408,164300,1908814780,5690,5690,5690,5690,0
|
|
20240408,164200,1908814780,5690,5690,5690,5690,0
|
|
20240408,164100,1908814780,5690,5690,5690,5690,0
|
|
20240408,164000,1908814780,5690,5690,5690,5690,0
|
|
20240408,163900,1908814780,5690,5690,5690,5690,0
|
|
20240408,163800,1908814780,5690,5690,5690,5690,0
|
|
20240408,163700,1908814780,5690,5690,5690,5690,0
|
|
20240408,163600,1908814780,5690,5690,5690,5690,0
|
|
20240408,163500,1908814780,5690,5690,5690,5690,0
|
|
20240408,163400,1908814780,5690,5690,5690,5690,0
|
|
20240408,163300,1908814780,5690,5690,5690,5690,0
|
|
20240408,163200,1908814780,5690,5690,5690,5690,0
|
|
20240408,163100,1908814780,5690,5690,5690,5690,0
|
|
20240408,163000,1908814780,5690,5690,5690,5690,0
|
|
20240408,162900,1908814780,5690,5690,5690,5690,0
|
|
20240408,162800,1908814780,5690,5690,5690,5690,0
|
|
20240408,162700,1908814780,5690,5690,5690,5690,0
|
|
20240408,162600,1908814780,5690,5690,5690,5690,0
|
|
20240408,162500,1908814780,5690,5690,5690,5690,0
|
|
20240408,162400,1908814780,5690,5690,5690,5690,0
|
|
20240408,162300,1908814780,5690,5690,5690,5690,0
|
|
20240408,162200,1908814780,5690,5690,5690,5690,0
|
|
20240408,162100,1908814780,5690,5690,5690,5690,0
|
|
20240408,162000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,161900,1908814780,5690,5690,5690,5690,0
|
|
20240408,161800,1908814780,5690,5690,5690,5690,0
|
|
20240408,161700,1908814780,5690,5690,5690,5690,0
|
|
20240408,161600,1908814780,5690,5690,5690,5690,0
|
|
20240408,161500,1908814780,5690,5690,5690,5690,0
|
|
20240408,161400,1908814780,5690,5690,5690,5690,0
|
|
20240408,161300,1908814780,5690,5690,5690,5690,0
|
|
20240408,161200,1908814780,5690,5690,5690,5690,0
|
|
20240408,161100,1908814780,5690,5690,5690,5690,0
|
|
20240408,161000,1908814780,5690,5690,5690,5690,0
|
|
20240408,160900,1908814780,5690,5690,5690,5690,0
|
|
20240408,160800,1908814780,5690,5690,5690,5690,0
|
|
20240408,160700,1908814780,5690,5690,5690,5690,0
|
|
20240408,160600,1908814780,5690,5690,5690,5690,0
|
|
20240408,160500,1908814780,5690,5690,5690,5690,0
|
|
20240408,160400,1908814780,5690,5690,5690,5690,0
|
|
20240408,160300,1908814780,5690,5690,5690,5690,0
|
|
20240408,160200,1908814780,5690,5690,5690,5690,0
|
|
20240408,160100,1908814780,5690,5690,5690,5690,0
|
|
20240408,160000,1908814780,5690,5690,5690,5690,0
|
|
20240408,155900,1908814780,5690,5690,5690,5690,0
|
|
20240408,155800,1908814780,5690,5690,5690,5690,0
|
|
20240408,155700,1908814780,5690,5690,5690,5690,0
|
|
20240408,155600,1908814780,5690,5690,5690,5690,0
|
|
20240408,155500,1908814780,5690,5690,5690,5690,0
|
|
20240408,155400,1908814780,5690,5690,5690,5690,0
|
|
20240408,155300,1908814780,5690,5690,5690,5690,0
|
|
20240408,155200,1908814780,5690,5690,5690,5690,0
|
|
20240408,155100,1908814780,5690,5690,5690,5690,0
|
|
20240408,155000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,154900,1908814780,5690,5690,5690,5690,0
|
|
20240408,154800,1908814780,5690,5690,5690,5690,0
|
|
20240408,154700,1908814780,5690,5690,5690,5690,0
|
|
20240408,154600,1908814780,5690,5690,5690,5690,0
|
|
20240408,154500,1908814780,5690,5690,5690,5690,0
|
|
20240408,154400,1908814780,5690,5690,5690,5690,0
|
|
20240408,154300,1908814780,5690,5690,5690,5690,0
|
|
20240408,154200,1908814780,5690,5690,5690,5690,0
|
|
20240408,154100,1908814780,5690,5690,5690,5690,0
|
|
20240408,154000,1908814780,5690,5690,5690,5690,0
|
|
20240408,153900,1908814780,5690,5690,5690,5690,0
|
|
20240408,153800,1908814780,5690,5690,5690,5690,0
|
|
20240408,153700,1908814780,5690,5690,5690,5690,0
|
|
20240408,153600,1908814780,5690,5690,5690,5690,0
|
|
20240408,153500,1908814780,5690,5690,5690,5690,0
|
|
20240408,153400,1908814780,5690,5690,5690,5690,0
|
|
20240408,153300,1908814780,5690,5690,5690,5690,0
|
|
20240408,153200,1908814780,5690,5690,5690,5690,0
|
|
20240408,153100,1908814780,5690,5690,5690,5690,0
|
|
20240408,153000,1908814780,5690,5690,5690,5690,7259
|
|
20240408,152900,1867511070,5610,5610,5610,5610,0
|
|
20240408,152800,1867511070,5610,5610,5610,5610,0
|
|
20240408,152700,1867511070,5610,5610,5610,5610,0
|
|
20240408,152600,1867511070,5610,5610,5610,5610,0
|
|
20240408,152500,1867511070,5610,5610,5610,5610,0
|
|
20240408,152400,1867511070,5610,5610,5610,5610,0
|
|
20240408,152300,1867511070,5610,5610,5610,5610,0
|
|
20240408,152200,1867511070,5610,5610,5610,5610,0
|
|
20240408,152100,1867511070,5610,5610,5610,5610,0
|
|
20240408,152000,1867511070,5610,5610,5610,5610,0
|
|
20240408,151900,1867511070,5610,5640,5670,5610,979
|
|
20240408,151800,1862009430,5650,5620,5680,5620,2550
|
|
20240408,151700,1847612180,5620,5620,5620,5620,5
|
|
20240408,151600,1847584080,5620,5620,5620,5620,1
|
|
20240408,151500,1847578460,5610,5600,5610,5600,694
|
|
20240408,151400,1843692020,5600,5600,5600,5600,101
|
|
20240408,151300,1843126420,5600,5600,5600,5600,57
|
|
20240408,151200,1842807220,5600,5600,5600,5600,0
|
|
20240408,151100,1842807220,5600,5600,5600,5600,0
|
|
20240408,151000,1842807220,5600,5630,5630,5600,522
|
|
20240408,150900,1839883990,5600,5590,5600,5590,398
|
|
20240408,150800,1837655210,5590,5590,5590,5590,198
|
|
20240408,150700,1836548390,5590,5580,5610,5570,491
|
|
20240408,150600,1833808520,5580,5580,5580,5580,20
|
|
20240408,150500,1833696920,5600,5610,5610,5600,1590
|
|
20240408,150400,1824792910,5620,5620,5620,5620,10
|
|
20240408,150300,1824736710,5620,5620,5620,5620,0
|
|
20240408,150200,1824736710,5620,5620,5630,5600,51
|
|
20240408,150100,1824449890,5600,5600,5600,5600,300
|
|
20240408,150000,1822769890,5620,5620,5630,5600,58
|
|
20240408,145900,1822443940,5600,5600,5600,5600,24
|
|
20240408,145800,1822309540,5600,5600,5600,5600,31
|
|
20240408,145700,1822135940,5600,5620,5620,5600,170
|
|
20240408,145600,1821181180,5640,5630,5640,5630,250
|
|
20240408,145500,1819773670,5650,5650,5660,5650,506
|
|
20240408,145400,1816914760,5650,5650,5650,5650,6
|
|
20240408,145300,1816880860,5650,5640,5650,5640,2216
|
|
20240408,145200,1804382550,5650,5640,5650,5620,341
|
|
20240408,145100,1802459910,5640,5640,5640,5640,1
|
|
20240408,145000,1802454270,5640,5640,5640,5640,1
|
|
20240408,144900,1802448630,5640,5640,5640,5640,500
|
|
20240408,144800,1799628630,5630,5630,5630,5630,1
|
|
20240408,144700,1799623000,5640,5640,5640,5640,0
|
|
20240408,144600,1799623000,5640,5640,5640,5640,1
|
|
20240408,144500,1799617360,5640,5640,5640,5640,0
|
|
20240408,144400,1799617360,5640,5630,5640,5630,2
|
|
20240408,144300,1799606090,5610,5610,5610,5610,0
|
|
20240408,144200,1799606090,5610,5630,5630,5610,117
|
|
20240408,144100,1798949330,5650,5650,5650,5650,13
|
|
20240408,144000,1798875880,5660,5660,5660,5660,3
|
|
20240408,143900,1798858900,5650,5650,5680,5650,196
|
|
20240408,143800,1797751470,5660,5660,5670,5660,187
|
|
20240408,143700,1796691200,5680,5640,5730,5640,16045
|
|
20240408,143600,1705196980,5640,5640,5640,5640,0
|
|
20240408,143500,1705196980,5640,5630,5640,5630,813
|
|
20240408,143400,1700612500,5640,5640,5640,5640,0
|
|
20240408,143300,1700612500,5640,5640,5640,5640,0
|
|
20240408,143200,1700612500,5640,5640,5640,5640,1
|
|
20240408,143100,1700606860,5610,5610,5610,5610,4
|
|
20240408,143000,1700584420,5640,5640,5640,5640,0
|
|
20240408,142900,1700584420,5640,5600,5640,5600,5000
|
|
20240408,142800,1672453260,5600,5600,5600,5600,100
|
|
20240408,142700,1671893260,5600,5590,5600,5590,925
|
|
20240408,142600,1666722500,5590,5590,5590,5590,19
|
|
20240408,142500,1666616290,5590,5590,5590,5590,0
|
|
20240408,142400,1666616290,5590,5590,5590,5590,40
|
|
20240408,142300,1666392690,5600,5610,5610,5600,100
|
|
20240408,142200,1665832680,5600,5600,5600,5600,1
|
|
20240408,142100,1665827080,5600,5600,5600,5600,0
|
|
20240408,142000,1665827080,5600,5600,5600,5600,501
|
|
20240408,141900,1663021480,5590,5560,5600,5560,7020
|
|
20240408,141800,1623869970,5560,5560,5560,5560,10
|
|
20240408,141700,1623814370,5560,5560,5560,5560,7
|
|
20240408,141600,1623775450,5560,5560,5560,5560,60
|
|
20240408,141500,1623441850,5560,5560,5560,5560,25
|
|
20240408,141400,1623302850,5560,5560,5560,5560,20
|
|
20240408,141300,1623191650,5560,5570,5570,5560,110
|
|
20240408,141200,1622579950,5570,5570,5570,5570,0
|
|
20240408,141100,1622579950,5570,5570,5570,5570,0
|
|
20240408,141000,1622579950,5570,5570,5570,5570,1
|
|
20240408,140900,1622574380,5550,5570,5570,5550,1316
|
|
20240408,140800,1615267790,5560,5560,5560,5560,0
|
|
20240408,140700,1615267790,5560,5560,5560,5560,200
|
|
20240408,140600,1614155790,5560,5560,5560,5560,0
|
|
20240408,140500,1614155790,5560,5560,5560,5560,384
|
|
20240408,140400,1612020750,5560,5560,5560,5560,91
|
|
20240408,140300,1611514790,5570,5570,5570,5570,89
|
|
20240408,140200,1611019060,5550,5550,5550,5550,0
|
|
20240408,140100,1611019060,5550,5550,5550,5550,0
|
|
20240408,140000,1611019060,5550,5550,5550,5550,0
|
|
20240408,135900,1611019060,5550,5550,5550,5550,0
|
|
20240408,135800,1611019060,5550,5550,5550,5550,0
|
|
20240408,135700,1611019060,5550,5550,5550,5550,0
|
|
20240408,135600,1611019060,5550,5560,5560,5550,593
|
|
20240408,135500,1607721990,5560,5570,5570,5560,299
|
|
20240408,135400,1606057550,5570,5570,5570,5570,1
|
|
20240408,135300,1606051980,5570,5570,5570,5570,0
|
|
20240408,135200,1606051980,5570,5570,5570,5570,0
|
|
20240408,135100,1606051980,5570,5570,5570,5570,1
|
|
20240408,135000,1606046410,5570,5560,5570,5560,4
|
|
20240408,134900,1606024160,5570,5570,5570,5570,1
|
|
20240408,134800,1606018590,5560,5560,5560,5560,100
|
|
20240408,134700,1605462590,5570,5570,5570,5570,0
|
|
20240408,134600,1605462590,5570,5570,5570,5570,20
|
|
20240408,134500,1605351190,5570,5570,5570,5570,62
|
|
20240408,134400,1605005850,5570,5560,5570,5560,196
|
|
20240408,134300,1603916080,5570,5570,5570,5570,0
|
|
20240408,134200,1603916080,5570,5570,5570,5570,15
|
|
20240408,134100,1603832530,5570,5570,5570,5570,1
|
|
20240408,134000,1603826960,5570,5570,5570,5570,0
|
|
20240408,133900,1603826960,5570,5570,5570,5570,30
|
|
20240408,133800,1603659860,5570,5570,5570,5570,20
|
|
20240408,133700,1603548460,5570,5570,5570,5570,0
|
|
20240408,133600,1603548460,5570,5570,5570,5570,1910
|
|
20240408,133500,1592909760,5570,5570,5570,5570,123
|
|
20240408,133400,1592224650,5580,5580,5580,5580,0
|
|
20240408,133300,1592224650,5580,5580,5580,5580,319
|
|
20240408,133200,1590444630,5580,5580,5580,5580,1
|
|
20240408,133100,1590439050,5590,5590,5590,5590,0
|
|
20240408,133000,1590439050,5590,5590,5590,5590,0
|
|
20240408,132900,1590439050,5590,5590,5590,5590,0
|
|
20240408,132800,1590439050,5590,5590,5590,5590,90
|
|
20240408,132700,1589935950,5590,5590,5590,5590,0
|
|
20240408,132600,1589935950,5590,5590,5590,5590,0
|
|
20240408,132500,1589935950,5590,5590,5590,5590,1000
|
|
20240408,132400,1584345950,5590,5590,5590,5590,0
|
|
20240408,132300,1584345950,5590,5590,5590,5590,1
|
|
20240408,132200,1584340360,5580,5580,5580,5580,200
|
|
20240408,132100,1583224360,5580,5580,5580,5580,0
|
|
20240408,132000,1583224360,5580,5580,5580,5580,200
|
|
20240408,131900,1582108360,5590,5590,5590,5590,1
|
|
20240408,131800,1582102770,5580,5580,5580,5580,0
|
|
20240408,131700,1582102770,5580,5580,5580,5580,374
|
|
20240408,131600,1580015850,5590,5600,5600,5590,2
|
|
20240408,131500,1580004660,5590,5590,5590,5590,1182
|
|
20240408,131400,1573397280,5600,5600,5600,5600,0
|
|
20240408,131300,1573397280,5600,5600,5600,5600,0
|
|
20240408,131200,1573397280,5600,5600,5600,5600,408
|
|
20240408,131100,1571112480,5600,5600,5600,5600,0
|
|
20240408,131000,1571112480,5600,5600,5600,5600,0
|
|
20240408,130900,1571112480,5600,5610,5610,5600,1579
|
|
20240408,130800,1562261860,5620,5620,5620,5620,20
|
|
20240408,130700,1562149460,5630,5620,5630,5620,4
|
|
20240408,130600,1562126970,5620,5620,5620,5620,0
|
|
20240408,130500,1562126970,5620,5620,5620,5620,700
|
|
20240408,130400,1558192970,5620,5620,5620,5620,0
|
|
20240408,130300,1558192970,5620,5620,5620,5620,0
|
|
20240408,130200,1558192970,5620,5620,5620,5620,0
|
|
20240408,130100,1558192970,5620,5620,5620,5620,50
|
|
20240408,130000,1557911970,5590,5600,5610,5590,1398
|
|
20240408,125900,1550071290,5600,5600,5600,5600,0
|
|
20240408,125800,1550071290,5600,5600,5600,5600,100
|
|
20240408,125700,1549511290,5600,5600,5600,5600,215
|
|
20240408,125600,1548307290,5600,5610,5610,5600,762
|
|
20240408,125500,1544032520,5600,5600,5600,5600,583
|
|
20240408,125400,1540767720,5590,5590,5590,5590,433
|
|
20240408,125300,1538347250,5580,5580,5580,5580,138
|
|
20240408,125200,1537577210,5570,5570,5570,5570,0
|
|
20240408,125100,1537577210,5570,5580,5580,5570,165
|
|
20240408,125000,1536658110,5580,5580,5580,5580,100
|
|
20240408,124900,1536100110,5580,5580,5580,5580,202
|
|
20240408,124800,1534972950,5580,5580,5580,5580,35
|
|
20240408,124700,1534777650,5580,5580,5580,5580,110
|
|
20240408,124600,1534163850,5570,5570,5570,5570,389
|
|
20240408,124500,1531997120,5560,5570,5570,5560,105
|
|
20240408,124400,1531413270,5570,5570,5570,5570,0
|
|
20240408,124300,1531413270,5570,5580,5580,5570,207
|
|
20240408,124200,1530260270,5570,5580,5580,5570,1600
|
|
20240408,124100,1521344330,5580,5580,5580,5580,117
|
|
20240408,124000,1520691470,5580,5580,5580,5580,23
|
|
20240408,123900,1520563130,5580,5580,5580,5580,4
|
|
20240408,123800,1520540810,5580,5580,5580,5580,1
|
|
20240408,123700,1520535230,5570,5570,5570,5570,13
|
|
20240408,123600,1520462820,5570,5570,5570,5570,350
|
|
20240408,123500,1518513320,5580,5580,5580,5580,0
|
|
20240408,123400,1518513320,5580,5580,5580,5580,10
|
|
20240408,123300,1518457520,5580,5580,5580,5580,0
|
|
20240408,123200,1518457520,5580,5580,5580,5580,190
|
|
20240408,123100,1517397320,5580,5580,5580,5580,418
|
|
20240408,123000,1515064880,5580,5580,5580,5580,10
|
|
20240408,122900,1515009080,5560,5560,5560,5560,0
|
|
20240408,122800,1515009080,5560,5570,5570,5560,17
|
|
20240408,122700,1514914510,5560,5560,5560,5560,572
|
|
20240408,122600,1511734190,5560,5550,5560,5540,530
|
|
20240408,122500,1508791920,5550,5550,5550,5550,91
|
|
20240408,122400,1508286870,5550,5560,5560,5550,396
|
|
20240408,122300,1506089060,5550,5550,5550,5550,200
|
|
20240408,122200,1504979060,5550,5550,5550,5550,573
|
|
20240408,122100,1501798910,5550,5550,5550,5550,1404
|
|
20240408,122000,1494006710,5550,5550,5550,5550,4
|
|
20240408,121900,1493984510,5560,5560,5560,5550,187
|
|
20240408,121800,1492944860,5560,5550,5560,5550,624
|
|
20240408,121700,1489480430,5560,5570,5570,5560,477
|
|
20240408,121600,1486827740,5570,5570,5570,5570,60
|
|
20240408,121500,1486493540,5580,5580,5580,5580,0
|
|
20240408,121400,1486493540,5580,5580,5580,5580,0
|
|
20240408,121300,1486493540,5580,5570,5580,5560,1337
|
|
20240408,121200,1479053930,5580,5580,5580,5580,0
|
|
20240408,121100,1479053930,5580,5580,5580,5580,0
|
|
20240408,121000,1479053930,5580,5580,5580,5580,150
|
|
20240408,120900,1478216930,5580,5580,5580,5560,501
|
|
20240408,120800,1475423350,5570,5570,5570,5570,5
|
|
20240408,120700,1475395500,5570,5570,5580,5560,472
|
|
20240408,120600,1472770140,5570,5570,5570,5570,1627
|
|
20240408,120500,1463707750,5590,5580,5590,5570,82
|
|
20240408,120400,1463250190,5580,5580,5580,5580,48
|
|
20240408,120300,1462982350,5590,5590,5590,5590,0
|
|
20240408,120200,1462982350,5590,5590,5590,5590,0
|
|
20240408,120100,1462982350,5590,5590,5590,5590,1
|
|
20240408,120000,1462976760,5580,5580,5580,5580,0
|
|
20240408,115900,1462976760,5580,5590,5590,5580,481
|
|
20240408,115800,1460292670,5590,5590,5590,5580,1287
|
|
20240408,115700,1453111060,5590,5580,5590,5580,18
|
|
20240408,115600,1453010450,5590,5590,5590,5590,60
|
|
20240408,115500,1452675050,5590,5590,5590,5590,514
|
|
20240408,115400,1449801790,5600,5600,5600,5600,30
|
|
20240408,115300,1449633790,5600,5600,5600,5600,40
|
|
20240408,115200,1449409790,5600,5600,5600,5600,0
|
|
20240408,115100,1449409790,5600,5600,5600,5600,10
|
|
20240408,115000,1449353790,5600,5600,5600,5600,170
|
|
20240408,114900,1448401790,5610,5600,5610,5600,395
|
|
20240408,114800,1446189780,5610,5610,5610,5600,1156
|
|
20240408,114700,1439715970,5610,5610,5610,5610,10
|
|
20240408,114600,1439659870,5610,5600,5610,5600,178
|
|
20240408,114500,1438661690,5610,5610,5610,5610,40
|
|
20240408,114400,1438437290,5610,5610,5610,5600,738
|
|
20240408,114300,1434298160,5610,5610,5610,5610,130
|
|
20240408,114200,1433568860,5610,5610,5610,5610,21
|
|
20240408,114100,1433451050,5600,5620,5620,5600,2307
|
|
20240408,114000,1420515370,5620,5620,5620,5620,100
|
|
20240408,113900,1419953370,5620,5620,5620,5620,20
|
|
20240408,113800,1419840970,5610,5610,5610,5610,200
|
|
20240408,113700,1418718970,5610,5610,5610,5610,493
|
|
20240408,113600,1415953240,5620,5620,5620,5620,5
|
|
20240408,113500,1415925140,5620,5620,5620,5620,1
|
|
20240408,113400,1415919520,5630,5630,5630,5630,2
|
|
20240408,113300,1415908260,5630,5630,5630,5630,0
|
|
20240408,113200,1415908260,5630,5630,5630,5630,2
|
|
20240408,113100,1415897000,5630,5630,5630,5630,0
|
|
20240408,113000,1415897000,5630,5620,5630,5610,94
|
|
20240408,112900,1415368420,5620,5630,5630,5620,26
|
|
20240408,112800,1415222290,5630,5630,5630,5630,0
|
|
20240408,112700,1415222290,5630,5630,5630,5630,1
|
|
20240408,112600,1415216660,5630,5610,5630,5610,680
|
|
20240408,112500,1411399860,5610,5620,5620,5610,1001
|
|
20240408,112400,1405783950,5610,5630,5630,5610,96
|
|
20240408,112300,1405244890,5620,5620,5620,5620,942
|
|
20240408,112200,1399950850,5620,5630,5630,5620,518
|
|
20240408,112100,1397034650,5640,5640,5640,5640,11
|
|
20240408,112000,1396972610,5640,5640,5640,5640,10
|
|
20240408,111900,1396916210,5640,5640,5640,5640,463
|
|
20240408,111800,1394304890,5640,5640,5640,5640,367
|
|
20240408,111700,1392235010,5650,5650,5650,5650,0
|
|
20240408,111600,1392235010,5650,5650,5650,5650,1
|
|
20240408,111500,1392229360,5640,5640,5640,5640,1013
|
|
20240408,111400,1386516040,5650,5650,5650,5650,2251
|
|
20240408,111300,1373797890,5650,5660,5660,5650,262
|
|
20240408,111200,1372317510,5660,5660,5660,5660,12
|
|
20240408,111100,1372249590,5660,5660,5660,5660,51
|
|
20240408,111000,1371960930,5650,5650,5650,5650,65
|
|
20240408,110900,1371593680,5660,5660,5660,5650,275
|
|
20240408,110800,1370037710,5660,5660,5660,5660,833
|
|
20240408,110700,1365322930,5660,5680,5680,5660,556
|
|
20240408,110600,1362170240,5680,5680,5680,5680,0
|
|
20240408,110500,1362170240,5680,5670,5680,5660,1977
|
|
20240408,110400,1350965080,5680,5680,5680,5680,0
|
|
20240408,110300,1350965080,5680,5690,5690,5680,2624
|
|
20240408,110200,1336060030,5690,5690,5690,5690,0
|
|
20240408,110100,1336060030,5690,5690,5690,5690,27
|
|
20240408,110000,1335906400,5700,5700,5700,5700,100
|
|
20240408,105900,1335336400,5700,5700,5700,5700,0
|
|
20240408,105800,1335336400,5700,5700,5700,5700,0
|
|
20240408,105700,1335336400,5700,5680,5700,5680,450
|
|
20240408,105600,1332776180,5680,5680,5680,5680,200
|
|
20240408,105500,1331640180,5680,5690,5690,5680,808
|
|
20240408,105400,1327047710,5700,5700,5700,5700,1
|
|
20240408,105300,1327042010,5700,5700,5700,5700,1
|
|
20240408,105200,1327036310,5690,5690,5690,5690,5
|
|
20240408,105100,1327007860,5690,5690,5690,5690,100
|
|
20240408,105000,1326438860,5700,5700,5700,5700,0
|
|
20240408,104900,1326438860,5700,5700,5700,5700,0
|
|
20240408,104800,1326438860,5700,5700,5700,5700,92
|
|
20240408,104700,1325914460,5710,5710,5710,5710,1
|
|
20240408,104600,1325908750,5700,5700,5700,5700,64
|
|
20240408,104500,1325543950,5700,5700,5700,5700,667
|
|
20240408,104400,1321742050,5700,5700,5700,5700,4
|
|
20240408,104300,1321719250,5710,5720,5720,5710,2048
|
|
20240408,104200,1310006440,5730,5730,5730,5730,0
|
|
20240408,104100,1310006440,5730,5730,5730,5730,404
|
|
20240408,104000,1307691520,5730,5720,5730,5720,105
|
|
20240408,103900,1307090360,5730,5730,5730,5730,2
|
|
20240408,103800,1307078900,5730,5730,5730,5730,893
|
|
20240408,103700,1301962010,5720,5720,5730,5720,828
|
|
20240408,103600,1297222360,5720,5720,5720,5720,50
|
|
20240408,103500,1296936360,5720,5720,5720,5720,1222
|
|
20240408,103400,1289946520,5710,5700,5710,5700,347
|
|
20240408,103300,1287965250,5700,5700,5700,5700,1
|
|
20240408,103200,1287959550,5700,5700,5710,5700,48
|
|
20240408,103100,1287685940,5710,5700,5710,5700,3059
|
|
20240408,103000,1270249110,5700,5700,5700,5690,503
|
|
20240408,102900,1267387010,5690,5700,5700,5690,5
|
|
20240408,102800,1267358550,5700,5700,5700,5700,301
|
|
20240408,102700,1265642850,5700,5700,5700,5700,0
|
|
20240408,102600,1265642850,5700,5690,5700,5680,1033
|
|
20240408,102500,1259771150,5690,5690,5690,5690,2
|
|
20240408,102400,1259759770,5690,5690,5690,5690,0
|
|
20240408,102300,1259759770,5690,5700,5700,5690,968
|
|
20240408,102200,1254246550,5700,5700,5700,5700,121
|
|
20240408,102100,1253556850,5700,5700,5700,5700,0
|
|
20240408,102000,1253556850,5700,5700,5700,5700,42
|
|
20240408,101900,1253317450,5700,5720,5720,5700,9
|
|
20240408,101800,1253266130,5690,5720,5720,5690,1999
|
|
20240408,101700,1241870290,5700,5710,5710,5700,2000
|
|
20240408,101600,1230469180,5720,5700,5720,5700,41
|
|
20240408,101500,1230235460,5700,5700,5700,5700,0
|
|
20240408,101400,1230235460,5700,5710,5710,5700,1500
|
|
20240408,101300,1221685210,5710,5710,5710,5710,62
|
|
20240408,101200,1221331190,5710,5700,5710,5700,674
|
|
20240408,101100,1217489050,5700,5710,5710,5700,412
|
|
20240408,101000,1215136560,5720,5720,5720,5720,55
|
|
20240408,100900,1214821960,5720,5720,5720,5710,160
|
|
20240408,100800,1213908160,5720,5720,5720,5720,621
|
|
20240408,100700,1210356040,5730,5730,5730,5730,452
|
|
20240408,100600,1207766080,5730,5730,5740,5730,245
|
|
20240408,100500,1206362140,5740,5730,5740,5730,443
|
|
20240408,100400,1203823550,5730,5740,5740,5730,71
|
|
20240408,100300,1203416020,5740,5740,5740,5720,1060
|
|
20240408,100200,1197331710,5740,5710,5740,5710,6357
|
|
20240408,100100,1160942510,5710,5710,5720,5700,742
|
|
20240408,100000,1156705710,5700,5700,5700,5700,84
|
|
20240408,095900,1156226910,5700,5700,5700,5700,109
|
|
20240408,095800,1155605610,5690,5690,5690,5690,48
|
|
20240408,095700,1155332490,5700,5700,5700,5700,50
|
|
20240408,095600,1155047490,5700,5690,5700,5690,27
|
|
20240408,095500,1154893760,5700,5700,5700,5690,1409
|
|
20240408,095400,1146871160,5710,5700,5710,5700,1327
|
|
20240408,095300,1139306040,5700,5710,5710,5700,376
|
|
20240408,095200,1137162640,5700,5710,5710,5700,104
|
|
20240408,095100,1136568840,5720,5720,5720,5720,33
|
|
20240408,095000,1136380080,5700,5700,5720,5700,248
|
|
20240408,094900,1134965380,5720,5700,5720,5700,588
|
|
20240408,094800,1131613760,5700,5710,5720,5700,3255
|
|
20240408,094700,1113050320,5710,5720,5720,5710,60
|
|
20240408,094600,1112707520,5710,5720,5720,5710,246
|
|
20240408,094500,1111302840,5710,5720,5720,5710,247
|
|
20240408,094400,1109890500,5720,5730,5730,5720,165
|
|
20240408,094300,1108946390,5720,5730,5740,5720,1510
|
|
20240408,094200,1100284170,5730,5740,5740,5730,3062
|
|
20240408,094100,1082713390,5750,5740,5750,5740,25
|
|
20240408,094000,1082569850,5750,5730,5750,5730,631
|
|
20240408,093900,1078949130,5730,5730,5740,5730,451
|
|
20240408,093800,1076360900,5740,5760,5760,5740,3349
|
|
20240408,093700,1057090520,5760,5780,5780,5760,700
|
|
20240408,093600,1053057920,5780,5780,5780,5760,5741
|
|
20240408,093500,1019922690,5790,5790,5800,5790,1434
|
|
20240408,093400,1011609830,5790,5790,5800,5790,3566
|
|
20240408,093300,990961470,5790,5810,5810,5790,2429
|
|
20240408,093200,976860390,5790,5790,5820,5790,2863
|
|
20240408,093100,960254310,5810,5770,5820,5760,15032
|
|
20240408,093000,873056170,5780,5790,5790,5780,830
|
|
20240408,092900,868251370,5790,5780,5790,5770,1858
|
|
20240408,092800,857512070,5790,5750,5790,5740,11519
|
|
20240408,092700,791148580,5750,5750,5760,5750,2831
|
|
20240408,092600,774870280,5750,5780,5780,5750,1006
|
|
20240408,092500,769073650,5770,5770,5780,5750,4014
|
|
20240408,092400,745930250,5780,5790,5790,5770,3869
|
|
20240408,092300,723535620,5790,5780,5790,5770,491
|
|
20240408,092200,720697600,5780,5780,5780,5760,875
|
|
20240408,092100,715642100,5780,5730,5780,5730,8963
|
|
20240408,092000,663997270,5730,5730,5730,5730,575
|
|
20240408,091900,660702520,5730,5730,5750,5730,5822
|
|
20240408,091800,627304280,5720,5730,5730,5710,1144
|
|
20240408,091700,620754720,5740,5730,5740,5710,1607
|
|
20240408,091600,611563610,5740,5760,5760,5740,7785
|
|
20240408,091500,566856890,5760,5750,5770,5750,2958
|
|
20240408,091400,549834080,5750,5780,5780,5750,1953
|
|
20240408,091300,538576530,5780,5760,5790,5760,5515
|
|
20240408,091200,506741500,5760,5740,5760,5740,1939
|
|
20240408,091100,495589540,5760,5780,5800,5750,15070
|
|
20240408,091000,408688490,5780,5660,5790,5660,21738
|
|
20240408,090900,284234250,5690,5690,5700,5670,1220
|
|
20240408,090800,277290020,5660,5620,5700,5620,17256
|
|
20240408,090700,179525370,5620,5610,5640,5600,2080
|
|
20240408,090600,167852750,5630,5630,5650,5630,7953
|
|
20240408,090500,123065260,5630,5640,5650,5630,586
|
|
20240408,090400,119761610,5660,5640,5660,5630,2495
|
|
20240408,090300,105667950,5650,5610,5670,5590,9958
|
|
20240408,090200,49658660,5610,5600,5610,5600,2386
|
|
20240408,090100,36287880,5600,5580,5600,5580,2432
|
|
20240408,090000,22694160,5590,5630,5630,5590,4042
|