718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205500,977120800,5690,5690,5690,5690,8874
|
|
20240409,205400,977120800,5690,5690,5690,5690,0
|
|
20240409,205300,977120800,5690,5690,5690,5690,0
|
|
20240409,205200,977120800,5690,5690,5690,5690,0
|
|
20240409,205100,977120800,5690,5690,5690,5690,0
|
|
20240409,205000,977120800,5690,5690,5690,5690,0
|
|
20240409,204900,977120800,5690,5690,5690,5690,0
|
|
20240409,204800,977120800,5690,5690,5690,5690,0
|
|
20240409,204700,977120800,5690,5690,5690,5690,0
|
|
20240409,204600,977120800,5690,5690,5690,5690,0
|
|
20240409,204500,977120800,5690,5690,5690,5690,0
|
|
20240409,204400,977120800,5690,5690,5690,5690,0
|
|
20240409,204300,977120800,5690,5690,5690,5690,0
|
|
20240409,204200,977120800,5690,5690,5690,5690,0
|
|
20240409,204100,977120800,5690,5690,5690,5690,0
|
|
20240409,204000,977120800,5690,5690,5690,5690,0
|
|
20240409,203900,977120800,5690,5690,5690,5690,0
|
|
20240409,203800,977120800,5690,5690,5690,5690,0
|
|
20240409,203700,977120800,5690,5690,5690,5690,0
|
|
20240409,203600,977120800,5690,5690,5690,5690,0
|
|
20240409,203500,977120800,5690,5690,5690,5690,0
|
|
20240409,203400,977120800,5690,5690,5690,5690,0
|
|
20240409,203300,977120800,5690,5690,5690,5690,0
|
|
20240409,203200,977120800,5690,5690,5690,5690,0
|
|
20240409,203100,977120800,5690,5690,5690,5690,0
|
|
20240409,203000,977120800,5690,5690,5690,5690,0
|
|
20240409,202900,977120800,5690,5690,5690,5690,0
|
|
20240409,202800,977120800,5690,5690,5690,5690,0
|
|
20240409,202700,977120800,5690,5690,5690,5690,0
|
|
20240409,202600,977120800,5690,5690,5690,5690,0
|
|
20240409,202500,977120800,5690,5690,5690,5690,8874
|
|
20240409,202400,977120800,5690,5690,5690,5690,0
|
|
20240409,202300,977120800,5690,5690,5690,5690,0
|
|
20240409,202200,977120800,5690,5690,5690,5690,0
|
|
20240409,202100,977120800,5690,5690,5690,5690,0
|
|
20240409,202000,977120800,5690,5690,5690,5690,0
|
|
20240409,201900,977120800,5690,5690,5690,5690,0
|
|
20240409,201800,977120800,5690,5690,5690,5690,0
|
|
20240409,201700,977120800,5690,5690,5690,5690,0
|
|
20240409,201600,977120800,5690,5690,5690,5690,0
|
|
20240409,201500,977120800,5690,5690,5690,5690,0
|
|
20240409,201400,977120800,5690,5690,5690,5690,0
|
|
20240409,201300,977120800,5690,5690,5690,5690,0
|
|
20240409,201200,977120800,5690,5690,5690,5690,0
|
|
20240409,201100,977120800,5690,5690,5690,5690,0
|
|
20240409,201000,977120800,5690,5690,5690,5690,0
|
|
20240409,200900,977120800,5690,5690,5690,5690,0
|
|
20240409,200800,977120800,5690,5690,5690,5690,0
|
|
20240409,200700,977120800,5690,5690,5690,5690,0
|
|
20240409,200600,977120800,5690,5690,5690,5690,0
|
|
20240409,200500,977120800,5690,5690,5690,5690,0
|
|
20240409,200400,977120800,5690,5690,5690,5690,0
|
|
20240409,200300,977120800,5690,5690,5690,5690,0
|
|
20240409,200200,977120800,5690,5690,5690,5690,0
|
|
20240409,200100,977120800,5690,5690,5690,5690,0
|
|
20240409,200000,977120800,5690,5690,5690,5690,0
|
|
20240409,195900,977120800,5690,5690,5690,5690,0
|
|
20240409,195800,977120800,5690,5690,5690,5690,0
|
|
20240409,195700,977120800,5690,5690,5690,5690,0
|
|
20240409,195600,977120800,5690,5690,5690,5690,0
|
|
20240409,195500,977120800,5690,5690,5690,5690,8874
|
|
20240409,195400,977120800,5690,5690,5690,5690,0
|
|
20240409,195300,977120800,5690,5690,5690,5690,0
|
|
20240409,195200,977120800,5690,5690,5690,5690,0
|
|
20240409,195100,977120800,5690,5690,5690,5690,0
|
|
20240409,195000,977120800,5690,5690,5690,5690,0
|
|
20240409,194900,977120800,5690,5690,5690,5690,0
|
|
20240409,194800,977120800,5690,5690,5690,5690,0
|
|
20240409,194700,977120800,5690,5690,5690,5690,0
|
|
20240409,194600,977120800,5690,5690,5690,5690,0
|
|
20240409,194500,977120800,5690,5690,5690,5690,0
|
|
20240409,194400,977120800,5690,5690,5690,5690,0
|
|
20240409,194300,977120800,5690,5690,5690,5690,0
|
|
20240409,194200,977120800,5690,5690,5690,5690,0
|
|
20240409,194100,977120800,5690,5690,5690,5690,0
|
|
20240409,194000,977120800,5690,5690,5690,5690,0
|
|
20240409,193900,977120800,5690,5690,5690,5690,0
|
|
20240409,193800,977120800,5690,5690,5690,5690,0
|
|
20240409,193700,977120800,5690,5690,5690,5690,0
|
|
20240409,193600,977120800,5690,5690,5690,5690,0
|
|
20240409,193500,977120800,5690,5690,5690,5690,0
|
|
20240409,193400,977120800,5690,5690,5690,5690,0
|
|
20240409,193300,977120800,5690,5690,5690,5690,0
|
|
20240409,193200,977120800,5690,5690,5690,5690,0
|
|
20240409,193100,977120800,5690,5690,5690,5690,0
|
|
20240409,193000,977120800,5690,5690,5690,5690,0
|
|
20240409,192900,977120800,5690,5690,5690,5690,0
|
|
20240409,192800,977120800,5690,5690,5690,5690,0
|
|
20240409,192700,977120800,5690,5690,5690,5690,0
|
|
20240409,192600,977120800,5690,5690,5690,5690,0
|
|
20240409,192500,977120800,5690,5690,5690,5690,8874
|
|
20240409,192400,977120800,5690,5690,5690,5690,0
|
|
20240409,192300,977120800,5690,5690,5690,5690,0
|
|
20240409,192200,977120800,5690,5690,5690,5690,0
|
|
20240409,192100,977120800,5690,5690,5690,5690,0
|
|
20240409,192000,977120800,5690,5690,5690,5690,0
|
|
20240409,191900,977120800,5690,5690,5690,5690,0
|
|
20240409,191800,977120800,5690,5690,5690,5690,0
|
|
20240409,191700,977120800,5690,5690,5690,5690,0
|
|
20240409,191600,977120800,5690,5690,5690,5690,0
|
|
20240409,191500,977120800,5690,5690,5690,5690,0
|
|
20240409,191400,977120800,5690,5690,5690,5690,0
|
|
20240409,191300,977120800,5690,5690,5690,5690,0
|
|
20240409,191200,977120800,5690,5690,5690,5690,0
|
|
20240409,191100,977120800,5690,5690,5690,5690,0
|
|
20240409,191000,977120800,5690,5690,5690,5690,0
|
|
20240409,190900,977120800,5690,5690,5690,5690,0
|
|
20240409,190800,977120800,5690,5690,5690,5690,0
|
|
20240409,190700,977120800,5690,5690,5690,5690,0
|
|
20240409,190600,977120800,5690,5690,5690,5690,0
|
|
20240409,190500,977120800,5690,5690,5690,5690,0
|
|
20240409,190400,977120800,5690,5690,5690,5690,0
|
|
20240409,190300,977120800,5690,5690,5690,5690,0
|
|
20240409,190200,977120800,5690,5690,5690,5690,0
|
|
20240409,190100,977120800,5690,5690,5690,5690,0
|
|
20240409,190000,977120800,5690,5690,5690,5690,0
|
|
20240409,185900,977120800,5690,5690,5690,5690,0
|
|
20240409,185800,977120800,5690,5690,5690,5690,0
|
|
20240409,185700,977120800,5690,5690,5690,5690,0
|
|
20240409,185600,977120800,5690,5690,5690,5690,0
|
|
20240409,185500,977120800,5690,5690,5690,5690,8874
|
|
20240409,185400,977120800,5690,5690,5690,5690,0
|
|
20240409,185300,977120800,5690,5690,5690,5690,0
|
|
20240409,185200,977120800,5690,5690,5690,5690,0
|
|
20240409,185100,977120800,5690,5690,5690,5690,0
|
|
20240409,185000,977120800,5690,5690,5690,5690,0
|
|
20240409,184900,977120800,5690,5690,5690,5690,0
|
|
20240409,184800,977120800,5690,5690,5690,5690,0
|
|
20240409,184700,977120800,5690,5690,5690,5690,0
|
|
20240409,184600,977120800,5690,5690,5690,5690,0
|
|
20240409,184500,977120800,5690,5690,5690,5690,0
|
|
20240409,184400,977120800,5690,5690,5690,5690,0
|
|
20240409,184300,977120800,5690,5690,5690,5690,0
|
|
20240409,184200,977120800,5690,5690,5690,5690,0
|
|
20240409,184100,977120800,5690,5690,5690,5690,0
|
|
20240409,184000,977120800,5690,5690,5690,5690,0
|
|
20240409,183900,977120800,5690,5690,5690,5690,0
|
|
20240409,183800,977120800,5690,5690,5690,5690,0
|
|
20240409,183700,977120800,5690,5690,5690,5690,0
|
|
20240409,183600,977120800,5690,5690,5690,5690,0
|
|
20240409,183500,977120800,5690,5690,5690,5690,0
|
|
20240409,183400,977120800,5690,5690,5690,5690,0
|
|
20240409,183300,977120800,5690,5690,5690,5690,0
|
|
20240409,183200,977120800,5690,5690,5690,5690,0
|
|
20240409,183100,977120800,5690,5690,5690,5690,0
|
|
20240409,183000,977120800,5690,5690,5690,5690,0
|
|
20240409,182900,977120800,5690,5690,5690,5690,0
|
|
20240409,182800,977120800,5690,5690,5690,5690,0
|
|
20240409,182700,977120800,5690,5690,5690,5690,0
|
|
20240409,182600,977120800,5690,5690,5690,5690,0
|
|
20240409,182500,977120800,5690,5690,5690,5690,8874
|
|
20240409,182400,977120800,5690,5690,5690,5690,0
|
|
20240409,182300,977120800,5690,5690,5690,5690,0
|
|
20240409,182200,977120800,5690,5690,5690,5690,0
|
|
20240409,182100,977120800,5690,5690,5690,5690,0
|
|
20240409,182000,977120800,5690,5690,5690,5690,0
|
|
20240409,181900,977120800,5690,5690,5690,5690,0
|
|
20240409,181800,977120800,5690,5690,5690,5690,0
|
|
20240409,181700,977120800,5690,5690,5690,5690,0
|
|
20240409,181600,977120800,5690,5690,5690,5690,0
|
|
20240409,181500,977120800,5690,5690,5690,5690,0
|
|
20240409,181400,977120800,5690,5690,5690,5690,0
|
|
20240409,181300,977120800,5690,5690,5690,5690,0
|
|
20240409,181200,977120800,5690,5690,5690,5690,0
|
|
20240409,181100,977120800,5690,5690,5690,5690,0
|
|
20240409,181000,977120800,5690,5690,5690,5690,0
|
|
20240409,180900,977120800,5690,5690,5690,5690,0
|
|
20240409,180800,977120800,5690,5690,5690,5690,0
|
|
20240409,180700,977120800,5690,5690,5690,5690,0
|
|
20240409,180600,977120800,5690,5690,5690,5690,0
|
|
20240409,180500,977120800,5690,5690,5690,5690,0
|
|
20240409,180400,977120800,5690,5690,5690,5690,0
|
|
20240409,180300,977120800,5690,5690,5690,5690,0
|
|
20240409,180200,977120800,5690,5690,5690,5690,0
|
|
20240409,180100,977120800,5690,5690,5690,5690,0
|
|
20240409,180000,977120800,5690,5690,5690,5690,0
|
|
20240409,175900,977120800,5690,5690,5690,5690,0
|
|
20240409,175800,977120800,5690,5690,5690,5690,0
|
|
20240409,175700,977120800,5690,5690,5690,5690,0
|
|
20240409,175600,977120800,5690,5690,5690,5690,0
|
|
20240409,175500,977120800,5690,5690,5690,5690,8874
|
|
20240409,175400,977120800,5690,5690,5690,5690,0
|
|
20240409,175300,977120800,5690,5690,5690,5690,0
|
|
20240409,175200,977120800,5690,5690,5690,5690,0
|
|
20240409,175100,977120800,5690,5690,5690,5690,0
|
|
20240409,175000,977120800,5690,5690,5690,5690,0
|
|
20240409,174900,977120800,5690,5690,5690,5690,0
|
|
20240409,174800,977120800,5690,5690,5690,5690,0
|
|
20240409,174700,977120800,5690,5690,5690,5690,0
|
|
20240409,174600,977120800,5690,5690,5690,5690,0
|
|
20240409,174500,977120800,5690,5690,5690,5690,0
|
|
20240409,174400,977120800,5690,5690,5690,5690,0
|
|
20240409,174300,977120800,5690,5690,5690,5690,0
|
|
20240409,174200,977120800,5690,5690,5690,5690,0
|
|
20240409,174100,977120800,5690,5690,5690,5690,0
|
|
20240409,174000,977120800,5690,5690,5690,5690,0
|
|
20240409,173900,977120800,5690,5690,5690,5690,0
|
|
20240409,173800,977120800,5690,5690,5690,5690,0
|
|
20240409,173700,977120800,5690,5690,5690,5690,0
|
|
20240409,173600,977120800,5690,5690,5690,5690,0
|
|
20240409,173500,977120800,5690,5690,5690,5690,0
|
|
20240409,173400,977120800,5690,5690,5690,5690,0
|
|
20240409,173300,977120800,5690,5690,5690,5690,0
|
|
20240409,173200,977120800,5690,5690,5690,5690,0
|
|
20240409,173100,977120800,5690,5690,5690,5690,0
|
|
20240409,173000,977120800,5690,5690,5690,5690,0
|
|
20240409,172900,977120800,5690,5690,5690,5690,0
|
|
20240409,172800,977120800,5690,5690,5690,5690,0
|
|
20240409,172700,977120800,5690,5690,5690,5690,0
|
|
20240409,172600,977120800,5690,5690,5690,5690,0
|
|
20240409,172500,977120800,5690,5690,5690,5690,8874
|
|
20240409,172400,977120800,5690,5690,5690,5690,0
|
|
20240409,172300,977120800,5690,5690,5690,5690,0
|
|
20240409,172200,977120800,5690,5690,5690,5690,0
|
|
20240409,172100,977120800,5690,5690,5690,5690,0
|
|
20240409,172000,977120800,5690,5690,5690,5690,0
|
|
20240409,171900,977120800,5690,5690,5690,5690,0
|
|
20240409,171800,977120800,5690,5690,5690,5690,0
|
|
20240409,171700,977120800,5690,5690,5690,5690,0
|
|
20240409,171600,977120800,5690,5690,5690,5690,0
|
|
20240409,171500,977120800,5690,5690,5690,5690,0
|
|
20240409,171400,977120800,5690,5690,5690,5690,0
|
|
20240409,171300,977120800,5690,5690,5690,5690,0
|
|
20240409,171200,977120800,5690,5690,5690,5690,0
|
|
20240409,171100,977120800,5690,5690,5690,5690,0
|
|
20240409,171000,977120800,5690,5690,5690,5690,0
|
|
20240409,170900,977120800,5690,5690,5690,5690,0
|
|
20240409,170800,977120800,5690,5690,5690,5690,0
|
|
20240409,170700,977120800,5690,5690,5690,5690,0
|
|
20240409,170600,977120800,5690,5690,5690,5690,0
|
|
20240409,170500,977120800,5690,5690,5690,5690,0
|
|
20240409,170400,977120800,5690,5690,5690,5690,0
|
|
20240409,170300,977120800,5690,5690,5690,5690,0
|
|
20240409,170200,977120800,5690,5690,5690,5690,0
|
|
20240409,170100,977120800,5690,5690,5690,5690,0
|
|
20240409,170000,977120800,5690,5690,5690,5690,0
|
|
20240409,165900,977120800,5690,5690,5690,5690,0
|
|
20240409,165800,977120800,5690,5690,5690,5690,0
|
|
20240409,165700,977120800,5690,5690,5690,5690,0
|
|
20240409,165600,977120800,5690,5690,5690,5690,0
|
|
20240409,165500,977120800,5690,5690,5690,5690,8874
|
|
20240409,165400,977120800,5690,5690,5690,5690,0
|
|
20240409,165300,977120800,5690,5690,5690,5690,0
|
|
20240409,165200,977120800,5690,5690,5690,5690,0
|
|
20240409,165100,977120800,5690,5690,5690,5690,0
|
|
20240409,165000,977120800,5690,5690,5690,5690,0
|
|
20240409,164900,977120800,5690,5690,5690,5690,0
|
|
20240409,164800,977120800,5690,5690,5690,5690,0
|
|
20240409,164700,977120800,5690,5690,5690,5690,0
|
|
20240409,164600,977120800,5690,5690,5690,5690,0
|
|
20240409,164500,977120800,5690,5690,5690,5690,0
|
|
20240409,164400,977120800,5690,5690,5690,5690,0
|
|
20240409,164300,977120800,5690,5690,5690,5690,0
|
|
20240409,164200,977120800,5690,5690,5690,5690,0
|
|
20240409,164100,977120800,5690,5690,5690,5690,0
|
|
20240409,164000,977120800,5690,5690,5690,5690,0
|
|
20240409,163900,977120800,5690,5690,5690,5690,0
|
|
20240409,163800,977120800,5690,5690,5690,5690,0
|
|
20240409,163700,977120800,5690,5690,5690,5690,0
|
|
20240409,163600,977120800,5690,5690,5690,5690,0
|
|
20240409,163500,977120800,5690,5690,5690,5690,0
|
|
20240409,163400,977120800,5690,5690,5690,5690,0
|
|
20240409,163300,977120800,5690,5690,5690,5690,0
|
|
20240409,163200,977120800,5690,5690,5690,5690,0
|
|
20240409,163100,977120800,5690,5690,5690,5690,0
|
|
20240409,163000,977120800,5690,5690,5690,5690,0
|
|
20240409,162900,977120800,5690,5690,5690,5690,0
|
|
20240409,162800,977120800,5690,5690,5690,5690,0
|
|
20240409,162700,977120800,5690,5690,5690,5690,0
|
|
20240409,162600,977120800,5690,5690,5690,5690,0
|
|
20240409,162500,977120800,5690,5690,5690,5690,8874
|
|
20240409,162400,977120800,5690,5690,5690,5690,0
|
|
20240409,162300,977120800,5690,5690,5690,5690,0
|
|
20240409,162200,977120800,5690,5690,5690,5690,0
|
|
20240409,162100,977120800,5690,5690,5690,5690,0
|
|
20240409,162000,977120800,5690,5690,5690,5690,0
|
|
20240409,161900,977120800,5690,5690,5690,5690,0
|
|
20240409,161800,977120800,5690,5690,5690,5690,0
|
|
20240409,161700,977120800,5690,5690,5690,5690,0
|
|
20240409,161600,977120800,5690,5690,5690,5690,0
|
|
20240409,161500,977120800,5690,5690,5690,5690,0
|
|
20240409,161400,977120800,5690,5690,5690,5690,0
|
|
20240409,161300,977120800,5690,5690,5690,5690,0
|
|
20240409,161200,977120800,5690,5690,5690,5690,0
|
|
20240409,161100,977120800,5690,5690,5690,5690,0
|
|
20240409,161000,977120800,5690,5690,5690,5690,0
|
|
20240409,160900,977120800,5690,5690,5690,5690,0
|
|
20240409,160800,977120800,5690,5690,5690,5690,0
|
|
20240409,160700,977120800,5690,5690,5690,5690,0
|
|
20240409,160600,977120800,5690,5690,5690,5690,0
|
|
20240409,160500,977120800,5690,5690,5690,5690,0
|
|
20240409,160400,977120800,5690,5690,5690,5690,0
|
|
20240409,160300,977120800,5690,5690,5690,5690,0
|
|
20240409,160200,977120800,5690,5690,5690,5690,0
|
|
20240409,160100,977120800,5690,5690,5690,5690,0
|
|
20240409,160000,977120800,5690,5690,5690,5690,0
|
|
20240409,155900,977120800,5690,5690,5690,5690,0
|
|
20240409,155800,977120800,5690,5690,5690,5690,0
|
|
20240409,155700,977120800,5690,5690,5690,5690,0
|
|
20240409,155600,977120800,5690,5690,5690,5690,0
|
|
20240409,155500,977120800,5690,5690,5690,5690,8874
|
|
20240409,155400,977120800,5690,5690,5690,5690,0
|
|
20240409,155300,977120800,5690,5690,5690,5690,0
|
|
20240409,155200,977120800,5690,5690,5690,5690,0
|
|
20240409,155100,977120800,5690,5690,5690,5690,0
|
|
20240409,155000,977120800,5690,5690,5690,5690,0
|
|
20240409,154900,977120800,5690,5690,5690,5690,0
|
|
20240409,154800,977120800,5690,5690,5690,5690,0
|
|
20240409,154700,977120800,5690,5690,5690,5690,0
|
|
20240409,154600,977120800,5690,5690,5690,5690,0
|
|
20240409,154500,977120800,5690,5690,5690,5690,0
|
|
20240409,154400,977120800,5690,5690,5690,5690,0
|
|
20240409,154300,977120800,5690,5690,5690,5690,0
|
|
20240409,154200,977120800,5690,5690,5690,5690,0
|
|
20240409,154100,977120800,5690,5690,5690,5690,0
|
|
20240409,154000,977120800,5690,5690,5690,5690,0
|
|
20240409,153900,977120800,5690,5690,5690,5690,0
|
|
20240409,153800,977120800,5690,5690,5690,5690,0
|
|
20240409,153700,977120800,5690,5690,5690,5690,0
|
|
20240409,153600,977120800,5690,5690,5690,5690,0
|
|
20240409,153500,977120800,5690,5690,5690,5690,0
|
|
20240409,153400,977120800,5690,5690,5690,5690,0
|
|
20240409,153300,977120800,5690,5690,5690,5690,0
|
|
20240409,153200,977120800,5690,5690,5690,5690,0
|
|
20240409,153100,977120800,5690,5690,5690,5690,0
|
|
20240409,153000,977120800,5690,5690,5690,5690,8874
|
|
20240409,152900,926627740,5600,5600,5600,5600,0
|
|
20240409,152800,926627740,5600,5600,5600,5600,0
|
|
20240409,152700,926627740,5600,5600,5600,5600,0
|
|
20240409,152600,926627740,5600,5600,5600,5600,0
|
|
20240409,152500,926627740,5600,5600,5600,5600,0
|
|
20240409,152400,926627740,5600,5600,5600,5600,0
|
|
20240409,152300,926627740,5600,5600,5600,5600,0
|
|
20240409,152200,926627740,5600,5600,5600,5600,0
|
|
20240409,152100,926627740,5600,5600,5600,5600,0
|
|
20240409,152000,926627740,5600,5600,5600,5600,0
|
|
20240409,151900,926627740,5600,5600,5670,5580,998
|
|
20240409,151800,921048530,5630,5650,5700,5600,6265
|
|
20240409,151700,885544100,5680,5680,5680,5680,0
|
|
20240409,151600,885544100,5680,5580,5690,5580,2376
|
|
20240409,151500,872111170,5600,5580,5600,5580,102
|
|
20240409,151400,871540000,5620,5570,5620,5570,35
|
|
20240409,151300,871343930,5570,5580,5590,5570,919
|
|
20240409,151200,866225020,5630,5650,5650,5570,841
|
|
20240409,151100,861529630,5600,5570,5690,5540,2529
|
|
20240409,151000,847278140,5570,5530,5570,5530,319
|
|
20240409,150900,845513270,5570,5520,5570,5520,805
|
|
20240409,150800,841063640,5520,5520,5520,5510,315
|
|
20240409,150700,839327820,5520,5500,5520,5500,1313
|
|
20240409,150600,832099420,5500,5500,5500,5490,454
|
|
20240409,150500,829605410,5500,5510,5510,5500,1435
|
|
20240409,150400,821712390,5510,5510,5510,5500,211
|
|
20240409,150300,820551780,5500,5510,5510,5500,566
|
|
20240409,150200,817438260,5510,5500,5510,5500,1307
|
|
20240409,150100,810249680,5510,5500,5510,5500,190
|
|
20240409,150000,809204670,5510,5510,5510,5510,22
|
|
20240409,145900,809083450,5520,5520,5520,5520,1
|
|
20240409,145800,809077930,5510,5520,5530,5510,521
|
|
20240409,145700,806204990,5520,5520,5520,5510,301
|
|
20240409,145600,804546460,5520,5520,5520,5520,10
|
|
20240409,145500,804491260,5520,5520,5530,5520,492
|
|
20240409,145400,801774520,5520,5530,5530,5500,3056
|
|
20240409,145300,784923090,5530,5530,5530,5530,2
|
|
20240409,145200,784912030,5520,5530,5530,5520,309
|
|
20240409,145100,783206250,5540,5520,5540,5520,818
|
|
20240409,145000,778685680,5530,5530,5540,5530,1008
|
|
20240409,144900,773106390,5540,5540,5550,5530,1031
|
|
20240409,144800,767404660,5540,5540,5540,5540,3
|
|
20240409,144700,767388040,5530,5540,5540,5530,406
|
|
20240409,144600,765141790,5540,5540,5540,5530,361
|
|
20240409,144500,763144830,5540,5540,5540,5530,20
|
|
20240409,144400,763034170,5540,5550,5550,5520,2454
|
|
20240409,144300,749475880,5540,5560,5570,5530,8089
|
|
20240409,144200,704614590,5560,5570,5570,5560,910
|
|
20240409,144100,699554890,5570,5570,5570,5570,1201
|
|
20240409,144000,692865320,5570,5570,5580,5570,1888
|
|
20240409,143900,682348270,5580,5580,5580,5580,2851
|
|
20240409,143800,666439690,5590,5590,5590,5580,325
|
|
20240409,143700,664625930,5590,5590,5590,5590,10
|
|
20240409,143600,664570030,5590,5600,5600,5580,1297
|
|
20240409,143500,657321780,5600,5600,5600,5590,622
|
|
20240409,143400,653841570,5610,5610,5610,5610,1500
|
|
20240409,143300,645426570,5610,5590,5610,5590,313
|
|
20240409,143200,643676760,5590,5610,5610,5590,4380
|
|
20240409,143100,619139600,5620,5620,5620,5620,1
|
|
20240409,143000,619133980,5610,5610,5610,5610,299
|
|
20240409,142900,617456590,5610,5610,5610,5610,463
|
|
20240409,142800,614859160,5610,5610,5610,5610,1039
|
|
20240409,142700,609030370,5610,5610,5610,5610,391
|
|
20240409,142600,606836860,5610,5610,5610,5610,0
|
|
20240409,142500,606836860,5610,5610,5610,5610,299
|
|
20240409,142400,605159470,5610,5610,5610,5610,299
|
|
20240409,142300,603482080,5620,5620,5620,5620,1
|
|
20240409,142200,603476460,5620,5620,5620,5620,134
|
|
20240409,142100,602723380,5610,5610,5610,5610,159
|
|
20240409,142000,601831390,5610,5620,5620,5610,8240
|
|
20240409,141900,555577360,5620,5640,5640,5620,1000
|
|
20240409,141800,549955800,5650,5650,5650,5650,9
|
|
20240409,141700,549904950,5650,5650,5650,5650,0
|
|
20240409,141600,549904950,5650,5650,5650,5650,1
|
|
20240409,141500,549899300,5630,5630,5630,5630,0
|
|
20240409,141400,549899300,5630,5650,5650,5630,2008
|
|
20240409,141300,538572200,5650,5650,5650,5650,0
|
|
20240409,141200,538572200,5650,5650,5650,5650,207
|
|
20240409,141100,537402650,5650,5650,5650,5650,0
|
|
20240409,141000,537402650,5650,5650,5650,5650,103
|
|
20240409,140900,536820700,5640,5640,5640,5640,109
|
|
20240409,140800,536205940,5640,5640,5640,5640,220
|
|
20240409,140700,534965140,5620,5620,5620,5620,0
|
|
20240409,140600,534965140,5620,5620,5620,5620,6388
|
|
20240409,140500,499064580,5620,5620,5620,5620,0
|
|
20240409,140400,499064580,5620,5620,5620,5620,30
|
|
20240409,140300,498895980,5620,5620,5620,5620,0
|
|
20240409,140200,498895980,5620,5620,5620,5620,0
|
|
20240409,140100,498895980,5620,5620,5620,5620,1
|
|
20240409,140000,498890360,5610,5610,5610,5610,1105
|
|
20240409,135900,492691310,5620,5620,5620,5620,2658
|
|
20240409,135800,477753350,5620,5620,5620,5620,5
|
|
20240409,135700,477725250,5620,5620,5620,5620,193
|
|
20240409,135600,476640590,5620,5620,5620,5620,5
|
|
20240409,135500,476612490,5620,5620,5620,5620,50
|
|
20240409,135400,476331490,5620,5620,5620,5620,5
|
|
20240409,135300,476303390,5640,5640,5640,5640,10
|
|
20240409,135200,476246990,5640,5620,5640,5620,7
|
|
20240409,135100,476207620,5630,5630,5630,5630,433
|
|
20240409,135000,473769830,5630,5630,5630,5630,4
|
|
20240409,134900,473747310,5640,5640,5640,5640,1
|
|
20240409,134800,473741670,5630,5630,5630,5630,5
|
|
20240409,134700,473713520,5630,5630,5630,5630,0
|
|
20240409,134600,473713520,5630,5630,5630,5630,4
|
|
20240409,134500,473691000,5630,5630,5630,5630,100
|
|
20240409,134400,473128000,5630,5630,5630,5630,5
|
|
20240409,134300,473099850,5620,5620,5620,5620,5
|
|
20240409,134200,473071750,5640,5640,5640,5640,0
|
|
20240409,134100,473071750,5640,5620,5640,5620,827
|
|
20240409,134000,468423990,5620,5620,5620,5620,0
|
|
20240409,133900,468423990,5620,5630,5630,5620,9
|
|
20240409,133800,468373370,5630,5630,5630,5630,0
|
|
20240409,133700,468373370,5630,5620,5630,5620,6
|
|
20240409,133600,468339640,5630,5630,5630,5630,1
|
|
20240409,133500,468334010,5620,5620,5620,5620,5
|
|
20240409,133400,468305910,5630,5630,5640,5630,274
|
|
20240409,133300,466763280,5630,5630,5630,5630,5
|
|
20240409,133200,466735130,5640,5640,5640,5640,11
|
|
20240409,133100,466673090,5630,5640,5640,5630,11
|
|
20240409,133000,466611100,5640,5640,5640,5640,1
|
|
20240409,132900,466605460,5630,5640,5640,5630,6
|
|
20240409,132800,466571670,5630,5630,5630,5630,0
|
|
20240409,132700,466571670,5630,5630,5630,5630,5
|
|
20240409,132600,466543520,5630,5630,5630,5630,5
|
|
20240409,132500,466515370,5640,5630,5640,5630,236
|
|
20240409,132400,465184410,5630,5630,5630,5630,0
|
|
20240409,132300,465184410,5630,5630,5630,5630,4
|
|
20240409,132200,465161890,5620,5620,5620,5620,5
|
|
20240409,132100,465133790,5620,5630,5630,5620,4
|
|
20240409,132000,465111290,5630,5630,5630,5630,5
|
|
20240409,131900,465083140,5640,5640,5640,5640,1
|
|
20240409,131800,465077500,5630,5640,5640,5630,5
|
|
20240409,131700,465049340,5630,5630,5630,5630,0
|
|
20240409,131600,465049340,5630,5630,5630,5630,5
|
|
20240409,131500,465021190,5630,5630,5630,5630,4
|
|
20240409,131400,464998670,5650,5650,5650,5650,0
|
|
20240409,131300,464998670,5650,5620,5650,5620,36
|
|
20240409,131200,464796320,5620,5620,5620,5620,5
|
|
20240409,131100,464768220,5620,5620,5620,5620,731
|
|
20240409,131000,460660000,5610,5610,5610,5610,5
|
|
20240409,130900,460631950,5620,5610,5620,5610,807
|
|
20240409,130800,456104660,5620,5610,5620,5610,2
|
|
20240409,130700,456093430,5610,5610,5610,5610,800
|
|
20240409,130600,451605430,5610,5610,5610,5610,102
|
|
20240409,130500,451033210,5610,5610,5610,5610,5
|
|
20240409,130400,451005160,5620,5620,5620,5620,0
|
|
20240409,130300,451005160,5620,5610,5620,5610,6
|
|
20240409,130200,450971490,5620,5610,5620,5610,149
|
|
20240409,130100,450135590,5610,5610,5610,5610,5
|
|
20240409,130000,450107540,5620,5630,5630,5620,151
|
|
20240409,125900,449258910,5610,5630,5630,5610,104
|
|
20240409,125800,448675450,5650,5650,5650,5650,1
|
|
20240409,125700,448669800,5650,5610,5650,5610,6
|
|
20240409,125600,448636100,5620,5630,5630,5620,501
|
|
20240409,125500,445820470,5610,5610,5610,5610,495
|
|
20240409,125400,443043520,5620,5620,5620,5620,12
|
|
20240409,125300,442976080,5610,5620,5620,5610,1504
|
|
20240409,125200,434528240,5620,5620,5620,5620,100
|
|
20240409,125100,433966240,5620,5620,5620,5620,5
|
|
20240409,125000,433938140,5630,5620,5630,5620,5
|
|
20240409,124900,433910030,5630,5620,5630,5620,23
|
|
20240409,124800,433780760,5630,5630,5630,5620,7
|
|
20240409,124700,433741400,5630,5630,5630,5630,0
|
|
20240409,124600,433741400,5630,5620,5630,5620,6
|
|
20240409,124500,433707670,5630,5630,5630,5630,1
|
|
20240409,124400,433702040,5620,5620,5620,5620,15
|
|
20240409,124300,433617740,5630,5630,5630,5630,0
|
|
20240409,124200,433617740,5630,5620,5630,5620,22
|
|
20240409,124100,433493930,5630,5630,5630,5630,0
|
|
20240409,124000,433493930,5630,5620,5630,5620,6
|
|
20240409,123900,433460200,5630,5620,5630,5620,1672
|
|
20240409,123800,424063360,5620,5630,5630,5620,14
|
|
20240409,123700,423984580,5630,5630,5630,5630,1
|
|
20240409,123600,423978950,5620,5630,5630,5620,6
|
|
20240409,123500,423945220,5620,5620,5620,5620,0
|
|
20240409,123400,423945220,5620,5630,5630,5620,55
|
|
20240409,123300,423635620,5620,5620,5620,5620,0
|
|
20240409,123200,423635620,5620,5630,5630,5620,5
|
|
20240409,123100,423607510,5620,5620,5620,5620,595
|
|
20240409,123000,420263610,5630,5640,5640,5630,47
|
|
20240409,122900,419998990,5630,5630,5630,5630,4
|
|
20240409,122800,419976470,5640,5640,5640,5640,18
|
|
20240409,122700,419874950,5650,5650,5650,5650,1
|
|
20240409,122600,419869300,5640,5640,5640,5640,5
|
|
20240409,122500,419841100,5640,5640,5640,5640,5
|
|
20240409,122400,419812900,5660,5660,5660,5660,1
|
|
20240409,122300,419807240,5640,5640,5640,5640,213
|
|
20240409,122200,418605920,5640,5640,5640,5640,300
|
|
20240409,122100,416913920,5640,5640,5640,5630,220
|
|
20240409,122000,415675300,5630,5630,5630,5630,0
|
|
20240409,121900,415675300,5630,5640,5640,5630,278
|
|
20240409,121800,414109830,5640,5640,5640,5640,24
|
|
20240409,121700,413974470,5630,5640,5640,5630,150
|
|
20240409,121600,413129710,5630,5630,5630,5630,0
|
|
20240409,121500,413129710,5630,5650,5650,5630,1343
|
|
20240409,121400,405553260,5650,5650,5650,5650,2
|
|
20240409,121300,405541960,5650,5660,5660,5650,5
|
|
20240409,121200,405513700,5660,5660,5660,5660,17
|
|
20240409,121100,405417480,5670,5660,5670,5660,199
|
|
20240409,121000,404290550,5670,5650,5670,5650,704
|
|
20240409,120900,400305930,5650,5640,5650,5640,127
|
|
20240409,120800,399589640,5640,5630,5640,5630,2
|
|
20240409,120700,399578370,5620,5620,5620,5620,5
|
|
20240409,120600,399550270,5620,5610,5620,5610,690
|
|
20240409,120500,395672520,5610,5610,5610,5610,0
|
|
20240409,120400,395672520,5610,5610,5610,5610,165
|
|
20240409,120300,394746870,5610,5610,5610,5610,0
|
|
20240409,120200,394746870,5610,5610,5620,5610,762
|
|
20240409,120100,390472040,5620,5620,5620,5620,0
|
|
20240409,120000,390472040,5620,5610,5620,5610,6
|
|
20240409,115900,390438370,5610,5610,5610,5610,0
|
|
20240409,115800,390438370,5610,5610,5610,5610,5
|
|
20240409,115700,390410320,5620,5620,5620,5620,1
|
|
20240409,115600,390404700,5610,5620,5620,5610,729
|
|
20240409,115500,386307770,5620,5620,5620,5620,5
|
|
20240409,115400,386279670,5640,5640,5640,5640,0
|
|
20240409,115300,386279670,5640,5620,5640,5620,6
|
|
20240409,115200,386245930,5640,5640,5640,5640,1
|
|
20240409,115100,386240290,5620,5620,5620,5620,4
|
|
20240409,115000,386217810,5640,5640,5640,5640,0
|
|
20240409,114900,386217810,5640,5620,5640,5620,6
|
|
20240409,114800,386184070,5640,5640,5640,5640,0
|
|
20240409,114700,386184070,5640,5620,5640,5620,5
|
|
20240409,114600,386155950,5620,5620,5620,5620,134
|
|
20240409,114500,385402870,5620,5610,5620,5610,45
|
|
20240409,114400,385150120,5620,5620,5620,5620,194
|
|
20240409,114300,384059840,5620,5620,5620,5620,5
|
|
20240409,114200,384031740,5620,5620,5620,5620,5
|
|
20240409,114100,384003640,5620,5620,5620,5620,200
|
|
20240409,114000,382879640,5650,5650,5650,5650,0
|
|
20240409,113900,382879640,5650,5640,5650,5630,506
|
|
20240409,113800,380025840,5620,5620,5620,5620,1000
|
|
20240409,113700,374405840,5620,5620,5620,5620,4
|
|
20240409,113600,374383360,5620,5620,5620,5620,0
|
|
20240409,113500,374383360,5620,5620,5620,5620,5
|
|
20240409,113400,374355260,5620,5620,5620,5620,15
|
|
20240409,113300,374270960,5620,5620,5620,5620,5
|
|
20240409,113200,374242860,5620,5620,5620,5620,205
|
|
20240409,113100,373090760,5640,5640,5640,5640,1
|
|
20240409,113000,373085120,5620,5620,5620,5620,59
|
|
20240409,112900,372753540,5630,5630,5630,5630,166
|
|
20240409,112800,371818960,5630,5630,5630,5630,5
|
|
20240409,112700,371790810,5630,5630,5630,5630,0
|
|
20240409,112600,371790810,5630,5630,5630,5630,5
|
|
20240409,112500,371762660,5650,5640,5650,5640,1180
|
|
20240409,112400,365099380,5640,5620,5640,5620,6
|
|
20240409,112300,365065640,5620,5630,5630,5620,1643
|
|
20240409,112200,355817060,5630,5630,5630,5630,5
|
|
20240409,112100,355788910,5640,5640,5640,5640,0
|
|
20240409,112000,355788910,5640,5630,5640,5630,6
|
|
20240409,111900,355755120,5630,5630,5630,5630,30
|
|
20240409,111800,355586220,5630,5640,5640,5630,55
|
|
20240409,111700,355276070,5640,5640,5640,5640,1
|
|
20240409,111600,355270430,5630,5630,5630,5630,5
|
|
20240409,111500,355242280,5640,5640,5640,5640,217
|
|
20240409,111400,354018400,5640,5650,5660,5640,27
|
|
20240409,111300,353866090,5640,5640,5640,5640,0
|
|
20240409,111200,353866090,5640,5660,5660,5640,6
|
|
20240409,111100,353832230,5660,5660,5660,5660,180
|
|
20240409,111000,352813430,5660,5640,5660,5640,192
|
|
20240409,110900,351730530,5640,5640,5640,5640,5
|
|
20240409,110800,351702330,5660,5650,5660,5650,116
|
|
20240409,110700,351046240,5650,5650,5650,5650,54
|
|
20240409,110600,350741140,5650,5650,5650,5650,3
|
|
20240409,110500,350724190,5640,5640,5640,5640,5
|
|
20240409,110400,350695990,5640,5650,5650,5640,12
|
|
20240409,110300,350628290,5640,5650,5650,5640,5
|
|
20240409,110200,350600050,5650,5650,5650,5650,3
|
|
20240409,110100,350583100,5660,5650,5660,5650,6
|
|
20240409,110000,350549190,5660,5660,5660,5660,0
|
|
20240409,105900,350549190,5660,5670,5670,5660,786
|
|
20240409,105800,346092900,5670,5670,5670,5670,11
|
|
20240409,105700,346030530,5660,5660,5660,5660,5
|
|
20240409,105600,346002230,5670,5670,5670,5670,321
|
|
20240409,105500,344182160,5670,5670,5670,5670,47
|
|
20240409,105400,343915670,5670,5670,5670,5670,5
|
|
20240409,105300,343887320,5700,5700,5700,5700,0
|
|
20240409,105200,343887320,5700,5660,5700,5660,1008
|
|
20240409,105100,338171990,5670,5700,5700,5670,650
|
|
20240409,105000,334486220,5700,5710,5710,5700,263
|
|
20240409,104900,332985490,5720,5720,5730,5720,1118
|
|
20240409,104800,326580980,5730,5700,5730,5700,2446
|
|
20240409,104700,312608790,5690,5650,5700,5650,3921
|
|
20240409,104600,290292730,5670,5650,5670,5650,1568
|
|
20240409,104500,281423100,5640,5640,5640,5640,102
|
|
20240409,104400,280847820,5650,5630,5650,5630,298
|
|
20240409,104300,279169890,5640,5640,5640,5640,1
|
|
20240409,104200,279164250,5630,5630,5630,5630,10
|
|
20240409,104100,279107950,5650,5640,5650,5640,490
|
|
20240409,104000,276341360,5640,5640,5640,5640,0
|
|
20240409,103900,276341360,5640,5660,5660,5640,2040
|
|
20240409,103800,264834160,5660,5650,5660,5650,734
|
|
20240409,103700,260687050,5670,5670,5670,5670,1
|
|
20240409,103600,260681380,5660,5660,5660,5660,0
|
|
20240409,103500,260681380,5660,5660,5660,5660,200
|
|
20240409,103400,259549380,5660,5660,5660,5660,43
|
|
20240409,103300,259306000,5660,5660,5660,5660,0
|
|
20240409,103200,259306000,5660,5660,5660,5660,0
|
|
20240409,103100,259306000,5660,5660,5660,5660,0
|
|
20240409,103000,259306000,5660,5660,5660,5660,300
|
|
20240409,102900,257608000,5660,5660,5660,5660,200
|
|
20240409,102800,256476000,5640,5640,5640,5640,0
|
|
20240409,102700,256476000,5640,5640,5640,5640,418
|
|
20240409,102600,254118480,5670,5670,5670,5670,0
|
|
20240409,102500,254118480,5670,5670,5670,5670,0
|
|
20240409,102400,254118480,5670,5670,5670,5670,0
|
|
20240409,102300,254118480,5670,5650,5670,5650,356
|
|
20240409,102200,252103270,5630,5630,5630,5630,40
|
|
20240409,102100,251878070,5640,5640,5640,5640,10
|
|
20240409,102000,251821670,5650,5630,5650,5630,10
|
|
20240409,101900,251765350,5630,5630,5630,5620,502
|
|
20240409,101800,248941660,5630,5650,5650,5630,348
|
|
20240409,101700,246975660,5660,5670,5670,5660,79
|
|
20240409,101600,246527950,5670,5670,5670,5670,0
|
|
20240409,101500,246527950,5670,5670,5670,5670,0
|
|
20240409,101400,246527950,5670,5670,5670,5670,1
|
|
20240409,101300,246522280,5670,5670,5670,5670,4647
|
|
20240409,101200,220173790,5670,5670,5670,5670,0
|
|
20240409,101100,220173790,5670,5670,5670,5670,0
|
|
20240409,101000,220173790,5670,5670,5670,5670,857
|
|
20240409,100900,215314600,5670,5670,5670,5670,620
|
|
20240409,100800,211799200,5670,5670,5670,5670,0
|
|
20240409,100700,211799200,5670,5650,5670,5650,1000
|
|
20240409,100600,206144460,5640,5670,5670,5640,466
|
|
20240409,100500,203510390,5670,5660,5670,5660,1499
|
|
20240409,100400,195011260,5670,5650,5670,5650,1020
|
|
20240409,100300,189240270,5630,5630,5630,5630,100
|
|
20240409,100200,188677270,5630,5630,5630,5630,70
|
|
20240409,100100,188283170,5630,5630,5630,5630,110
|
|
20240409,100000,187663870,5640,5640,5640,5640,60
|
|
20240409,095900,187325470,5610,5610,5610,5600,1753
|
|
20240409,095800,177494350,5610,5610,5610,5610,866
|
|
20240409,095700,172636090,5620,5620,5620,5620,203
|
|
20240409,095600,171495230,5640,5640,5640,5640,6
|
|
20240409,095500,171461390,5620,5620,5620,5620,117
|
|
20240409,095400,170803850,5620,5620,5620,5620,1
|
|
20240409,095300,170798230,5620,5620,5620,5620,101
|
|
20240409,095200,170230610,5610,5630,5630,5610,22
|
|
20240409,095100,170107150,5630,5630,5630,5630,1
|
|
20240409,095000,170101520,5630,5630,5630,5630,0
|
|
20240409,094900,170101520,5630,5610,5630,5610,3007
|
|
20240409,094800,153193810,5610,5600,5610,5600,698
|
|
20240409,094700,149284480,5610,5620,5620,5610,3946
|
|
20240409,094600,127134640,5630,5630,5630,5630,2
|
|
20240409,094500,127123380,5620,5630,5630,5620,331
|
|
20240409,094400,125259900,5630,5630,5630,5630,0
|
|
20240409,094300,125259900,5630,5630,5630,5630,90
|
|
20240409,094200,124753200,5630,5630,5630,5630,0
|
|
20240409,094100,124753200,5630,5630,5630,5630,0
|
|
20240409,094000,124753200,5630,5630,5630,5620,60
|
|
20240409,093900,124415410,5620,5630,5630,5620,10
|
|
20240409,093800,124359160,5640,5640,5640,5640,0
|
|
20240409,093700,124359160,5640,5640,5640,5640,8
|
|
20240409,093600,124314040,5620,5620,5620,5620,0
|
|
20240409,093500,124314040,5620,5640,5640,5620,89
|
|
20240409,093400,123812890,5640,5630,5640,5620,183
|
|
20240409,093300,122784210,5630,5630,5630,5630,20
|
|
20240409,093200,122671610,5640,5640,5640,5640,0
|
|
20240409,093100,122671610,5640,5650,5650,5640,147
|
|
20240409,093000,121842330,5650,5650,5650,5650,0
|
|
20240409,092900,121842330,5650,5650,5650,5650,0
|
|
20240409,092800,121842330,5650,5660,5660,5650,14
|
|
20240409,092700,121763190,5650,5650,5650,5650,0
|
|
20240409,092600,121763190,5650,5660,5660,5650,202
|
|
20240409,092500,120621880,5660,5640,5660,5640,386
|
|
20240409,092400,118444040,5640,5630,5640,5620,363
|
|
20240409,092300,116402670,5640,5640,5640,5640,42
|
|
20240409,092200,116165790,5640,5650,5650,5640,24
|
|
20240409,092100,116030230,5650,5650,5650,5630,12
|
|
20240409,092000,115962610,5630,5630,5630,5630,42
|
|
20240409,091900,115726150,5640,5640,5640,5640,20
|
|
20240409,091800,115613350,5640,5640,5640,5640,216
|
|
20240409,091700,114395110,5620,5620,5620,5620,3753
|
|
20240409,091600,93303250,5640,5640,5640,5640,45
|
|
20240409,091500,93049450,5640,5620,5640,5620,134
|
|
20240409,091400,92293710,5620,5630,5640,5620,1051
|
|
20240409,091300,86385990,5620,5620,5620,5620,0
|
|
20240409,091200,86385990,5620,5620,5620,5620,848
|
|
20240409,091100,81620230,5610,5610,5610,5590,1407
|
|
20240409,091000,73731540,5610,5610,5610,5610,38
|
|
20240409,090900,73518360,5610,5600,5610,5600,664
|
|
20240409,090800,69799940,5600,5610,5610,5600,1481
|
|
20240409,090700,61503470,5620,5630,5630,5620,605
|
|
20240409,090600,58101830,5620,5630,5630,5620,374
|
|
20240409,090500,55996320,5610,5610,5610,5610,1008
|
|
20240409,090400,50341440,5610,5610,5630,5600,2164
|
|
20240409,090300,38202240,5600,5600,5610,5600,801
|
|
20240409,090200,33716540,5600,5630,5630,5600,2574
|
|
20240409,090100,19287560,5630,5640,5670,5630,953
|
|
20240409,090000,13917810,5670,5660,5670,5640,2458
|