718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,205500,688379100,5220,5220,5220,5220,412
|
|
20240417,205400,688379100,5220,5220,5220,5220,0
|
|
20240417,205300,688379100,5220,5220,5220,5220,0
|
|
20240417,205200,688379100,5220,5220,5220,5220,0
|
|
20240417,205100,688379100,5220,5220,5220,5220,0
|
|
20240417,205000,688379100,5220,5220,5220,5220,0
|
|
20240417,204900,688379100,5220,5220,5220,5220,0
|
|
20240417,204800,688379100,5220,5220,5220,5220,0
|
|
20240417,204700,688379100,5220,5220,5220,5220,0
|
|
20240417,204600,688379100,5220,5220,5220,5220,0
|
|
20240417,204500,688379100,5220,5220,5220,5220,0
|
|
20240417,204400,688379100,5220,5220,5220,5220,0
|
|
20240417,204300,688379100,5220,5220,5220,5220,0
|
|
20240417,204200,688379100,5220,5220,5220,5220,0
|
|
20240417,204100,688379100,5220,5220,5220,5220,0
|
|
20240417,204000,688379100,5220,5220,5220,5220,0
|
|
20240417,203900,688379100,5220,5220,5220,5220,0
|
|
20240417,203800,688379100,5220,5220,5220,5220,0
|
|
20240417,203700,688379100,5220,5220,5220,5220,0
|
|
20240417,203600,688379100,5220,5220,5220,5220,0
|
|
20240417,203500,688379100,5220,5220,5220,5220,0
|
|
20240417,203400,688379100,5220,5220,5220,5220,0
|
|
20240417,203300,688379100,5220,5220,5220,5220,0
|
|
20240417,203200,688379100,5220,5220,5220,5220,0
|
|
20240417,203100,688379100,5220,5220,5220,5220,0
|
|
20240417,203000,688379100,5220,5220,5220,5220,0
|
|
20240417,202900,688379100,5220,5220,5220,5220,0
|
|
20240417,202800,688379100,5220,5220,5220,5220,0
|
|
20240417,202700,688379100,5220,5220,5220,5220,0
|
|
20240417,202600,688379100,5220,5220,5220,5220,0
|
|
20240417,202500,688379100,5220,5220,5220,5220,412
|
|
20240417,202400,688379100,5220,5220,5220,5220,0
|
|
20240417,202300,688379100,5220,5220,5220,5220,0
|
|
20240417,202200,688379100,5220,5220,5220,5220,0
|
|
20240417,202100,688379100,5220,5220,5220,5220,0
|
|
20240417,202000,688379100,5220,5220,5220,5220,0
|
|
20240417,201900,688379100,5220,5220,5220,5220,0
|
|
20240417,201800,688379100,5220,5220,5220,5220,0
|
|
20240417,201700,688379100,5220,5220,5220,5220,0
|
|
20240417,201600,688379100,5220,5220,5220,5220,0
|
|
20240417,201500,688379100,5220,5220,5220,5220,0
|
|
20240417,201400,688379100,5220,5220,5220,5220,0
|
|
20240417,201300,688379100,5220,5220,5220,5220,0
|
|
20240417,201200,688379100,5220,5220,5220,5220,0
|
|
20240417,201100,688379100,5220,5220,5220,5220,0
|
|
20240417,201000,688379100,5220,5220,5220,5220,0
|
|
20240417,200900,688379100,5220,5220,5220,5220,0
|
|
20240417,200800,688379100,5220,5220,5220,5220,0
|
|
20240417,200700,688379100,5220,5220,5220,5220,0
|
|
20240417,200600,688379100,5220,5220,5220,5220,0
|
|
20240417,200500,688379100,5220,5220,5220,5220,0
|
|
20240417,200400,688379100,5220,5220,5220,5220,0
|
|
20240417,200300,688379100,5220,5220,5220,5220,0
|
|
20240417,200200,688379100,5220,5220,5220,5220,0
|
|
20240417,200100,688379100,5220,5220,5220,5220,0
|
|
20240417,200000,688379100,5220,5220,5220,5220,0
|
|
20240417,195900,688379100,5220,5220,5220,5220,0
|
|
20240417,195800,688379100,5220,5220,5220,5220,0
|
|
20240417,195700,688379100,5220,5220,5220,5220,0
|
|
20240417,195600,688379100,5220,5220,5220,5220,0
|
|
20240417,195500,688379100,5220,5220,5220,5220,412
|
|
20240417,195400,688379100,5220,5220,5220,5220,0
|
|
20240417,195300,688379100,5220,5220,5220,5220,0
|
|
20240417,195200,688379100,5220,5220,5220,5220,0
|
|
20240417,195100,688379100,5220,5220,5220,5220,0
|
|
20240417,195000,688379100,5220,5220,5220,5220,0
|
|
20240417,194900,688379100,5220,5220,5220,5220,0
|
|
20240417,194800,688379100,5220,5220,5220,5220,0
|
|
20240417,194700,688379100,5220,5220,5220,5220,0
|
|
20240417,194600,688379100,5220,5220,5220,5220,0
|
|
20240417,194500,688379100,5220,5220,5220,5220,0
|
|
20240417,194400,688379100,5220,5220,5220,5220,0
|
|
20240417,194300,688379100,5220,5220,5220,5220,0
|
|
20240417,194200,688379100,5220,5220,5220,5220,0
|
|
20240417,194100,688379100,5220,5220,5220,5220,0
|
|
20240417,194000,688379100,5220,5220,5220,5220,0
|
|
20240417,193900,688379100,5220,5220,5220,5220,0
|
|
20240417,193800,688379100,5220,5220,5220,5220,0
|
|
20240417,193700,688379100,5220,5220,5220,5220,0
|
|
20240417,193600,688379100,5220,5220,5220,5220,0
|
|
20240417,193500,688379100,5220,5220,5220,5220,0
|
|
20240417,193400,688379100,5220,5220,5220,5220,0
|
|
20240417,193300,688379100,5220,5220,5220,5220,0
|
|
20240417,193200,688379100,5220,5220,5220,5220,0
|
|
20240417,193100,688379100,5220,5220,5220,5220,0
|
|
20240417,193000,688379100,5220,5220,5220,5220,0
|
|
20240417,192900,688379100,5220,5220,5220,5220,0
|
|
20240417,192800,688379100,5220,5220,5220,5220,0
|
|
20240417,192700,688379100,5220,5220,5220,5220,0
|
|
20240417,192600,688379100,5220,5220,5220,5220,0
|
|
20240417,192500,688379100,5220,5220,5220,5220,412
|
|
20240417,192400,688379100,5220,5220,5220,5220,0
|
|
20240417,192300,688379100,5220,5220,5220,5220,0
|
|
20240417,192200,688379100,5220,5220,5220,5220,0
|
|
20240417,192100,688379100,5220,5220,5220,5220,0
|
|
20240417,192000,688379100,5220,5220,5220,5220,0
|
|
20240417,191900,688379100,5220,5220,5220,5220,0
|
|
20240417,191800,688379100,5220,5220,5220,5220,0
|
|
20240417,191700,688379100,5220,5220,5220,5220,0
|
|
20240417,191600,688379100,5220,5220,5220,5220,0
|
|
20240417,191500,688379100,5220,5220,5220,5220,0
|
|
20240417,191400,688379100,5220,5220,5220,5220,0
|
|
20240417,191300,688379100,5220,5220,5220,5220,0
|
|
20240417,191200,688379100,5220,5220,5220,5220,0
|
|
20240417,191100,688379100,5220,5220,5220,5220,0
|
|
20240417,191000,688379100,5220,5220,5220,5220,0
|
|
20240417,190900,688379100,5220,5220,5220,5220,0
|
|
20240417,190800,688379100,5220,5220,5220,5220,0
|
|
20240417,190700,688379100,5220,5220,5220,5220,0
|
|
20240417,190600,688379100,5220,5220,5220,5220,0
|
|
20240417,190500,688379100,5220,5220,5220,5220,0
|
|
20240417,190400,688379100,5220,5220,5220,5220,0
|
|
20240417,190300,688379100,5220,5220,5220,5220,0
|
|
20240417,190200,688379100,5220,5220,5220,5220,0
|
|
20240417,190100,688379100,5220,5220,5220,5220,0
|
|
20240417,190000,688379100,5220,5220,5220,5220,0
|
|
20240417,185900,688379100,5220,5220,5220,5220,0
|
|
20240417,185800,688379100,5220,5220,5220,5220,0
|
|
20240417,185700,688379100,5220,5220,5220,5220,0
|
|
20240417,185600,688379100,5220,5220,5220,5220,0
|
|
20240417,185500,688379100,5220,5220,5220,5220,412
|
|
20240417,185400,688379100,5220,5220,5220,5220,0
|
|
20240417,185300,688379100,5220,5220,5220,5220,0
|
|
20240417,185200,688379100,5220,5220,5220,5220,0
|
|
20240417,185100,688379100,5220,5220,5220,5220,0
|
|
20240417,185000,688379100,5220,5220,5220,5220,0
|
|
20240417,184900,688379100,5220,5220,5220,5220,0
|
|
20240417,184800,688379100,5220,5220,5220,5220,0
|
|
20240417,184700,688379100,5220,5220,5220,5220,0
|
|
20240417,184600,688379100,5220,5220,5220,5220,0
|
|
20240417,184500,688379100,5220,5220,5220,5220,0
|
|
20240417,184400,688379100,5220,5220,5220,5220,0
|
|
20240417,184300,688379100,5220,5220,5220,5220,0
|
|
20240417,184200,688379100,5220,5220,5220,5220,0
|
|
20240417,184100,688379100,5220,5220,5220,5220,0
|
|
20240417,184000,688379100,5220,5220,5220,5220,0
|
|
20240417,183900,688379100,5220,5220,5220,5220,0
|
|
20240417,183800,688379100,5220,5220,5220,5220,0
|
|
20240417,183700,688379100,5220,5220,5220,5220,0
|
|
20240417,183600,688379100,5220,5220,5220,5220,0
|
|
20240417,183500,688379100,5220,5220,5220,5220,0
|
|
20240417,183400,688379100,5220,5220,5220,5220,0
|
|
20240417,183300,688379100,5220,5220,5220,5220,0
|
|
20240417,183200,688379100,5220,5220,5220,5220,0
|
|
20240417,183100,688379100,5220,5220,5220,5220,0
|
|
20240417,183000,688379100,5220,5220,5220,5220,0
|
|
20240417,182900,688379100,5220,5220,5220,5220,0
|
|
20240417,182800,688379100,5220,5220,5220,5220,0
|
|
20240417,182700,688379100,5220,5220,5220,5220,0
|
|
20240417,182600,688379100,5220,5220,5220,5220,0
|
|
20240417,182500,688379100,5220,5220,5220,5220,412
|
|
20240417,182400,688379100,5220,5220,5220,5220,0
|
|
20240417,182300,688379100,5220,5220,5220,5220,0
|
|
20240417,182200,688379100,5220,5220,5220,5220,0
|
|
20240417,182100,688379100,5220,5220,5220,5220,0
|
|
20240417,182000,688379100,5220,5220,5220,5220,0
|
|
20240417,181900,688379100,5220,5220,5220,5220,0
|
|
20240417,181800,688379100,5220,5220,5220,5220,0
|
|
20240417,181700,688379100,5220,5220,5220,5220,0
|
|
20240417,181600,688379100,5220,5220,5220,5220,0
|
|
20240417,181500,688379100,5220,5220,5220,5220,0
|
|
20240417,181400,688379100,5220,5220,5220,5220,0
|
|
20240417,181300,688379100,5220,5220,5220,5220,0
|
|
20240417,181200,688379100,5220,5220,5220,5220,0
|
|
20240417,181100,688379100,5220,5220,5220,5220,0
|
|
20240417,181000,688379100,5220,5220,5220,5220,0
|
|
20240417,180900,688379100,5220,5220,5220,5220,0
|
|
20240417,180800,688379100,5220,5220,5220,5220,0
|
|
20240417,180700,688379100,5220,5220,5220,5220,0
|
|
20240417,180600,688379100,5220,5220,5220,5220,0
|
|
20240417,180500,688379100,5220,5220,5220,5220,0
|
|
20240417,180400,688379100,5220,5220,5220,5220,0
|
|
20240417,180300,688379100,5220,5220,5220,5220,0
|
|
20240417,180200,688379100,5220,5220,5220,5220,0
|
|
20240417,180100,688379100,5220,5220,5220,5220,0
|
|
20240417,180000,688379100,5220,5220,5220,5220,0
|
|
20240417,175900,688379100,5220,5220,5220,5220,0
|
|
20240417,175800,688379100,5220,5220,5220,5220,0
|
|
20240417,175700,688379100,5220,5220,5220,5220,0
|
|
20240417,175600,688379100,5220,5220,5220,5220,0
|
|
20240417,175500,688379100,5220,5220,5220,5220,412
|
|
20240417,175400,688379100,5220,5220,5220,5220,0
|
|
20240417,175300,688379100,5220,5220,5220,5220,0
|
|
20240417,175200,688379100,5220,5220,5220,5220,0
|
|
20240417,175100,688379100,5220,5220,5220,5220,0
|
|
20240417,175000,688379100,5220,5220,5220,5220,0
|
|
20240417,174900,688379100,5220,5220,5220,5220,0
|
|
20240417,174800,688379100,5220,5220,5220,5220,0
|
|
20240417,174700,688379100,5220,5220,5220,5220,0
|
|
20240417,174600,688379100,5220,5220,5220,5220,0
|
|
20240417,174500,688379100,5220,5220,5220,5220,0
|
|
20240417,174400,688379100,5220,5220,5220,5220,0
|
|
20240417,174300,688379100,5220,5220,5220,5220,0
|
|
20240417,174200,688379100,5220,5220,5220,5220,0
|
|
20240417,174100,688379100,5220,5220,5220,5220,0
|
|
20240417,174000,688379100,5220,5220,5220,5220,0
|
|
20240417,173900,688379100,5220,5220,5220,5220,0
|
|
20240417,173800,688379100,5220,5220,5220,5220,0
|
|
20240417,173700,688379100,5220,5220,5220,5220,0
|
|
20240417,173600,688379100,5220,5220,5220,5220,0
|
|
20240417,173500,688379100,5220,5220,5220,5220,0
|
|
20240417,173400,688379100,5220,5220,5220,5220,0
|
|
20240417,173300,688379100,5220,5220,5220,5220,0
|
|
20240417,173200,688379100,5220,5220,5220,5220,0
|
|
20240417,173100,688379100,5220,5220,5220,5220,0
|
|
20240417,173000,688379100,5220,5220,5220,5220,0
|
|
20240417,172900,688379100,5220,5220,5220,5220,0
|
|
20240417,172800,688379100,5220,5220,5220,5220,0
|
|
20240417,172700,688379100,5220,5220,5220,5220,0
|
|
20240417,172600,688379100,5220,5220,5220,5220,0
|
|
20240417,172500,688379100,5220,5220,5220,5220,412
|
|
20240417,172400,688379100,5220,5220,5220,5220,0
|
|
20240417,172300,688379100,5220,5220,5220,5220,0
|
|
20240417,172200,688379100,5220,5220,5220,5220,0
|
|
20240417,172100,688379100,5220,5220,5220,5220,0
|
|
20240417,172000,688379100,5220,5220,5220,5220,0
|
|
20240417,171900,688379100,5220,5220,5220,5220,0
|
|
20240417,171800,688379100,5220,5220,5220,5220,0
|
|
20240417,171700,688379100,5220,5220,5220,5220,0
|
|
20240417,171600,688379100,5220,5220,5220,5220,0
|
|
20240417,171500,688379100,5220,5220,5220,5220,0
|
|
20240417,171400,688379100,5220,5220,5220,5220,0
|
|
20240417,171300,688379100,5220,5220,5220,5220,0
|
|
20240417,171200,688379100,5220,5220,5220,5220,0
|
|
20240417,171100,688379100,5220,5220,5220,5220,0
|
|
20240417,171000,688379100,5220,5220,5220,5220,0
|
|
20240417,170900,688379100,5220,5220,5220,5220,0
|
|
20240417,170800,688379100,5220,5220,5220,5220,0
|
|
20240417,170700,688379100,5220,5220,5220,5220,0
|
|
20240417,170600,688379100,5220,5220,5220,5220,0
|
|
20240417,170500,688379100,5220,5220,5220,5220,0
|
|
20240417,170400,688379100,5220,5220,5220,5220,0
|
|
20240417,170300,688379100,5220,5220,5220,5220,0
|
|
20240417,170200,688379100,5220,5220,5220,5220,0
|
|
20240417,170100,688379100,5220,5220,5220,5220,0
|
|
20240417,170000,688379100,5220,5220,5220,5220,0
|
|
20240417,165900,688379100,5220,5220,5220,5220,0
|
|
20240417,165800,688379100,5220,5220,5220,5220,0
|
|
20240417,165700,688379100,5220,5220,5220,5220,0
|
|
20240417,165600,688379100,5220,5220,5220,5220,0
|
|
20240417,165500,688379100,5220,5220,5220,5220,412
|
|
20240417,165400,688379100,5220,5220,5220,5220,0
|
|
20240417,165300,688379100,5220,5220,5220,5220,0
|
|
20240417,165200,688379100,5220,5220,5220,5220,0
|
|
20240417,165100,688379100,5220,5220,5220,5220,0
|
|
20240417,165000,688379100,5220,5220,5220,5220,0
|
|
20240417,164900,688379100,5220,5220,5220,5220,0
|
|
20240417,164800,688379100,5220,5220,5220,5220,0
|
|
20240417,164700,688379100,5220,5220,5220,5220,0
|
|
20240417,164600,688379100,5220,5220,5220,5220,0
|
|
20240417,164500,688379100,5220,5220,5220,5220,0
|
|
20240417,164400,688379100,5220,5220,5220,5220,0
|
|
20240417,164300,688379100,5220,5220,5220,5220,0
|
|
20240417,164200,688379100,5220,5220,5220,5220,0
|
|
20240417,164100,688379100,5220,5220,5220,5220,0
|
|
20240417,164000,688379100,5220,5220,5220,5220,0
|
|
20240417,163900,688379100,5220,5220,5220,5220,0
|
|
20240417,163800,688379100,5220,5220,5220,5220,0
|
|
20240417,163700,688379100,5220,5220,5220,5220,0
|
|
20240417,163600,688379100,5220,5220,5220,5220,0
|
|
20240417,163500,688379100,5220,5220,5220,5220,0
|
|
20240417,163400,688379100,5220,5220,5220,5220,0
|
|
20240417,163300,688379100,5220,5220,5220,5220,0
|
|
20240417,163200,688379100,5220,5220,5220,5220,0
|
|
20240417,163100,688379100,5220,5220,5220,5220,0
|
|
20240417,163000,688379100,5220,5220,5220,5220,0
|
|
20240417,162900,688379100,5220,5220,5220,5220,0
|
|
20240417,162800,688379100,5220,5220,5220,5220,0
|
|
20240417,162700,688379100,5220,5220,5220,5220,0
|
|
20240417,162600,688379100,5220,5220,5220,5220,0
|
|
20240417,162500,688379100,5220,5220,5220,5220,412
|
|
20240417,162400,688379100,5220,5220,5220,5220,0
|
|
20240417,162300,688379100,5220,5220,5220,5220,0
|
|
20240417,162200,688379100,5220,5220,5220,5220,0
|
|
20240417,162100,688379100,5220,5220,5220,5220,0
|
|
20240417,162000,688379100,5220,5220,5220,5220,0
|
|
20240417,161900,688379100,5220,5220,5220,5220,0
|
|
20240417,161800,688379100,5220,5220,5220,5220,0
|
|
20240417,161700,688379100,5220,5220,5220,5220,0
|
|
20240417,161600,688379100,5220,5220,5220,5220,0
|
|
20240417,161500,688379100,5220,5220,5220,5220,0
|
|
20240417,161400,688379100,5220,5220,5220,5220,0
|
|
20240417,161300,688379100,5220,5220,5220,5220,0
|
|
20240417,161200,688379100,5220,5220,5220,5220,0
|
|
20240417,161100,688379100,5220,5220,5220,5220,0
|
|
20240417,161000,688379100,5220,5220,5220,5220,0
|
|
20240417,160900,688379100,5220,5220,5220,5220,0
|
|
20240417,160800,688379100,5220,5220,5220,5220,0
|
|
20240417,160700,688379100,5220,5220,5220,5220,0
|
|
20240417,160600,688379100,5220,5220,5220,5220,0
|
|
20240417,160500,688379100,5220,5220,5220,5220,0
|
|
20240417,160400,688379100,5220,5220,5220,5220,0
|
|
20240417,160300,688379100,5220,5220,5220,5220,0
|
|
20240417,160200,688379100,5220,5220,5220,5220,0
|
|
20240417,160100,688379100,5220,5220,5220,5220,0
|
|
20240417,160000,688379100,5220,5220,5220,5220,0
|
|
20240417,155900,688379100,5220,5220,5220,5220,0
|
|
20240417,155800,688379100,5220,5220,5220,5220,0
|
|
20240417,155700,688379100,5220,5220,5220,5220,0
|
|
20240417,155600,688379100,5220,5220,5220,5220,0
|
|
20240417,155500,688379100,5220,5220,5220,5220,412
|
|
20240417,155400,688379100,5220,5220,5220,5220,0
|
|
20240417,155300,688379100,5220,5220,5220,5220,0
|
|
20240417,155200,688379100,5220,5220,5220,5220,0
|
|
20240417,155100,688379100,5220,5220,5220,5220,0
|
|
20240417,155000,688379100,5220,5220,5220,5220,0
|
|
20240417,154900,688379100,5220,5220,5220,5220,0
|
|
20240417,154800,688379100,5220,5220,5220,5220,0
|
|
20240417,154700,688379100,5220,5220,5220,5220,0
|
|
20240417,154600,688379100,5220,5220,5220,5220,0
|
|
20240417,154500,688379100,5220,5220,5220,5220,0
|
|
20240417,154400,688379100,5220,5220,5220,5220,0
|
|
20240417,154300,688379100,5220,5220,5220,5220,0
|
|
20240417,154200,688379100,5220,5220,5220,5220,0
|
|
20240417,154100,688379100,5220,5220,5220,5220,0
|
|
20240417,154000,688379100,5220,5220,5220,5220,0
|
|
20240417,153900,688379100,5220,5220,5220,5220,0
|
|
20240417,153800,688379100,5220,5220,5220,5220,0
|
|
20240417,153700,688379100,5220,5220,5220,5220,0
|
|
20240417,153600,688379100,5220,5220,5220,5220,0
|
|
20240417,153500,688379100,5220,5220,5220,5220,0
|
|
20240417,153400,688379100,5220,5220,5220,5220,0
|
|
20240417,153300,688379100,5220,5220,5220,5220,0
|
|
20240417,153200,688379100,5220,5220,5220,5220,0
|
|
20240417,153100,688379100,5220,5220,5220,5220,0
|
|
20240417,153000,688379100,5220,5220,5220,5220,412
|
|
20240417,152900,686228460,5210,5210,5210,5210,0
|
|
20240417,152800,686228460,5210,5210,5210,5210,0
|
|
20240417,152700,686228460,5210,5210,5210,5210,0
|
|
20240417,152600,686228460,5210,5210,5210,5210,0
|
|
20240417,152500,686228460,5210,5210,5210,5210,0
|
|
20240417,152400,686228460,5210,5210,5210,5210,0
|
|
20240417,152300,686228460,5210,5210,5210,5210,0
|
|
20240417,152200,686228460,5210,5210,5210,5210,0
|
|
20240417,152100,686228460,5210,5210,5210,5210,0
|
|
20240417,152000,686228460,5210,5210,5210,5210,0
|
|
20240417,151900,686228460,5210,5200,5210,5200,87
|
|
20240417,151800,685775460,5200,5220,5220,5200,2791
|
|
20240417,151700,671234270,5220,5220,5220,5220,526
|
|
20240417,151600,668488550,5230,5230,5230,5230,47
|
|
20240417,151500,668242740,5230,5230,5230,5230,49
|
|
20240417,151400,667986470,5230,5230,5240,5230,479
|
|
20240417,151300,665480840,5240,5230,5240,5230,48
|
|
20240417,151200,665229340,5240,5240,5240,5240,93
|
|
20240417,151100,664742020,5230,5230,5230,5230,175
|
|
20240417,151000,663826770,5220,5230,5230,5220,48
|
|
20240417,150900,663575750,5220,5240,5240,5220,1094
|
|
20240417,150800,657863240,5240,5230,5240,5230,51
|
|
20240417,150700,657596040,5230,5230,5240,5230,395
|
|
20240417,150600,655529730,5240,5240,5240,5230,909
|
|
20240417,150500,650773190,5230,5230,5240,5230,66
|
|
20240417,150400,650427550,5240,5240,5240,5240,92
|
|
20240417,150300,649945470,5240,5240,5240,5240,47
|
|
20240417,150200,649699190,5240,5240,5240,5240,52
|
|
20240417,150100,649426710,5250,5250,5250,5250,46
|
|
20240417,150000,649185210,5250,5240,5250,5240,893
|
|
20240417,145900,644505430,5240,5230,5240,5230,426
|
|
20240417,145800,642276990,5230,5240,5240,5230,103
|
|
20240417,145700,641737840,5230,5240,5240,5230,1614
|
|
20240417,145600,633285480,5250,5250,5250,5240,109
|
|
20240417,145500,632713350,5250,5260,5260,5250,73
|
|
20240417,145400,632329640,5260,5260,5260,5260,47
|
|
20240417,145300,632082420,5250,5250,5250,5250,112
|
|
20240417,145200,631494420,5260,5240,5260,5240,571
|
|
20240417,145100,628492020,5250,5250,5260,5250,212
|
|
20240417,145000,627378550,5260,5250,5260,5250,56
|
|
20240417,144900,627084090,5250,5260,5260,5250,94
|
|
20240417,144800,626589670,5260,5260,5260,5260,47
|
|
20240417,144700,626342450,5260,5260,5260,5260,130
|
|
20240417,144600,625658650,5250,5260,5260,5250,95
|
|
20240417,144500,625158970,5260,5260,5260,5260,46
|
|
20240417,144400,624917010,5260,5260,5260,5260,86
|
|
20240417,144300,624464650,5260,5260,5260,5260,47
|
|
20240417,144200,624217430,5250,5250,5250,5250,108
|
|
20240417,144100,623650430,5260,5260,5260,5260,93
|
|
20240417,144000,623161250,5260,5260,5260,5260,46
|
|
20240417,143900,622919290,5260,5260,5260,5260,47
|
|
20240417,143800,622672070,5260,5260,5260,5260,1131
|
|
20240417,143700,616723010,5270,5280,5280,5260,899
|
|
20240417,143600,611985110,5270,5280,5280,5270,48
|
|
20240417,143500,611731680,5280,5270,5280,5270,58
|
|
20240417,143400,611425560,5280,5290,5290,5280,163
|
|
20240417,143300,610564460,5290,5280,5290,5280,169
|
|
20240417,143200,609670470,5290,5290,5290,5290,46
|
|
20240417,143100,609427130,5290,5290,5290,5290,0
|
|
20240417,143000,609427130,5290,5290,5290,5290,46
|
|
20240417,142900,609183790,5290,5290,5290,5280,105
|
|
20240417,142800,608628440,5280,5280,5280,5280,34
|
|
20240417,142700,608448920,5280,5280,5280,5280,197
|
|
20240417,142600,607408760,5280,5280,5280,5280,55
|
|
20240417,142500,607118360,5290,5290,5290,5290,93
|
|
20240417,142400,606626390,5290,5290,5290,5290,47
|
|
20240417,142300,606377760,5280,5290,5290,5280,48
|
|
20240417,142200,606123860,5290,5290,5290,5290,142
|
|
20240417,142100,605372680,5280,5290,5290,5280,49
|
|
20240417,142000,605113490,5290,5290,5290,5290,46
|
|
20240417,141900,604870150,5280,5290,5290,5280,107
|
|
20240417,141800,604304730,5290,5290,5290,5290,93
|
|
20240417,141700,603812760,5290,5290,5290,5290,46
|
|
20240417,141600,603569420,5290,5300,5300,5290,243
|
|
20240417,141500,602282530,5300,5300,5300,5300,46
|
|
20240417,141400,602038730,5300,5300,5300,5300,246
|
|
20240417,141300,600734930,5300,5300,5300,5300,46
|
|
20240417,141200,600491130,5300,5300,5300,5300,0
|
|
20240417,141100,600491130,5300,5300,5300,5300,64
|
|
20240417,141000,600151930,5300,5290,5300,5290,75
|
|
20240417,140900,599754720,5280,5300,5300,5280,197
|
|
20240417,140800,598712350,5300,5300,5300,5300,46
|
|
20240417,140700,598468550,5300,5300,5300,5300,46
|
|
20240417,140600,598224750,5290,5300,5300,5290,95
|
|
20240417,140500,597721270,5300,5300,5300,5300,75
|
|
20240417,140400,597323770,5290,5300,5300,5290,61
|
|
20240417,140300,597000620,5290,5290,5290,5290,2
|
|
20240417,140200,596990040,5300,5300,5300,5300,135
|
|
20240417,140100,596274540,5290,5280,5290,5280,8
|
|
20240417,140000,596232260,5290,5290,5290,5290,46
|
|
20240417,135900,595988920,5300,5300,5300,5300,71
|
|
20240417,135800,595612620,5300,5290,5300,5290,68
|
|
20240417,135700,595252440,5300,5300,5300,5300,93
|
|
20240417,135600,594759540,5300,5300,5300,5300,50
|
|
20240417,135500,594494540,5300,5300,5300,5300,82
|
|
20240417,135400,594059940,5290,5300,5300,5290,103
|
|
20240417,135300,593514140,5300,5300,5300,5300,0
|
|
20240417,135200,593514140,5300,5280,5300,5280,1250
|
|
20240417,135100,586895020,5280,5280,5280,5270,912
|
|
20240417,135000,582079710,5280,5280,5280,5280,96
|
|
20240417,134900,581572830,5280,5280,5280,5280,46
|
|
20240417,134800,581329950,5280,5280,5280,5280,46
|
|
20240417,134700,581087070,5280,5280,5280,5280,93
|
|
20240417,134600,580596030,5270,5280,5280,5270,309
|
|
20240417,134500,578967140,5280,5290,5290,5280,1691
|
|
20240417,134400,570037780,5290,5290,5290,5280,596
|
|
20240417,134300,566885740,5290,5290,5290,5290,191
|
|
20240417,134200,565875350,5280,5290,5290,5280,67
|
|
20240417,134100,565521120,5280,5280,5280,5280,284
|
|
20240417,134000,564021600,5280,5280,5280,5280,546
|
|
20240417,133900,561138720,5280,5280,5280,5280,93
|
|
20240417,133800,560647680,5280,5280,5280,5280,11
|
|
20240417,133700,560589600,5280,5270,5280,5270,113
|
|
20240417,133600,559994080,5280,5280,5280,5280,9
|
|
20240417,133500,559946560,5280,5280,5280,5280,1
|
|
20240417,133400,559941280,5270,5270,5270,5270,88
|
|
20240417,133300,559477520,5280,5280,5280,5280,1
|
|
20240417,133200,559472240,5270,5270,5270,5270,300
|
|
20240417,133100,557891240,5260,5260,5260,5260,100
|
|
20240417,133000,557365240,5260,5270,5270,5260,129
|
|
20240417,132900,556686690,5260,5260,5260,5260,4
|
|
20240417,132800,556665650,5260,5260,5260,5260,0
|
|
20240417,132700,556665650,5260,5260,5260,5260,50
|
|
20240417,132600,556402650,5260,5260,5260,5260,4
|
|
20240417,132500,556381610,5260,5260,5260,5260,150
|
|
20240417,132400,555592610,5260,5260,5260,5260,601
|
|
20240417,132300,552431350,5260,5260,5260,5260,149
|
|
20240417,132200,551647610,5270,5270,5270,5270,192
|
|
20240417,132100,550635770,5270,5270,5270,5270,0
|
|
20240417,132000,550635770,5270,5260,5270,5260,1515
|
|
20240417,131900,542651740,5260,5260,5260,5260,42
|
|
20240417,131800,542430820,5260,5260,5260,5260,849
|
|
20240417,131700,537965080,5250,5250,5250,5250,4
|
|
20240417,131600,537944080,5250,5250,5250,5250,29
|
|
20240417,131500,537791830,5250,5250,5250,5250,0
|
|
20240417,131400,537791830,5250,5250,5250,5250,8
|
|
20240417,131300,537749830,5250,5250,5250,5250,4
|
|
20240417,131200,537728830,5250,5250,5250,5250,0
|
|
20240417,131100,537728830,5250,5250,5250,5250,0
|
|
20240417,131000,537728830,5250,5260,5260,5250,458
|
|
20240417,130900,535320100,5250,5250,5250,5250,0
|
|
20240417,130800,535320100,5250,5250,5250,5250,3485
|
|
20240417,130700,517023850,5260,5260,5260,5260,0
|
|
20240417,130600,517023850,5260,5260,5260,5260,20
|
|
20240417,130500,516918650,5250,5250,5250,5250,224
|
|
20240417,130400,515742650,5250,5250,5250,5250,11
|
|
20240417,130300,515684900,5250,5250,5250,5250,0
|
|
20240417,130200,515684900,5250,5250,5250,5250,0
|
|
20240417,130100,515684900,5250,5250,5250,5250,27
|
|
20240417,130000,515543150,5250,5260,5260,5250,60
|
|
20240417,125900,515228050,5250,5250,5250,5240,124
|
|
20240417,125800,514577240,5250,5250,5250,5250,0
|
|
20240417,125700,514577240,5250,5250,5250,5250,0
|
|
20240417,125600,514577240,5250,5250,5250,5250,48
|
|
20240417,125500,514325240,5250,5250,5250,5250,14
|
|
20240417,125400,514251740,5250,5250,5250,5250,91
|
|
20240417,125300,513773990,5240,5240,5240,5240,346
|
|
20240417,125200,511960950,5240,5260,5260,5240,165
|
|
20240417,125100,511094760,5250,5250,5250,5250,50
|
|
20240417,125000,510832260,5260,5260,5260,5260,0
|
|
20240417,124900,510832260,5260,5260,5260,5260,1
|
|
20240417,124800,510827000,5250,5250,5250,5250,38
|
|
20240417,124700,510627500,5250,5250,5250,5250,0
|
|
20240417,124600,510627500,5250,5250,5250,5250,163
|
|
20240417,124500,509771750,5260,5260,5260,5260,1
|
|
20240417,124400,509766490,5260,5260,5260,5260,2
|
|
20240417,124300,509755970,5250,5250,5250,5250,0
|
|
20240417,124200,509755970,5250,5250,5250,5250,104
|
|
20240417,124100,509209970,5250,5250,5250,5250,477
|
|
20240417,124000,506705720,5250,5240,5250,5240,63
|
|
20240417,123900,506375560,5250,5250,5250,5250,0
|
|
20240417,123800,506375560,5250,5250,5250,5250,0
|
|
20240417,123700,506375560,5250,5250,5250,5250,0
|
|
20240417,123600,506375560,5250,5250,5250,5250,193
|
|
20240417,123500,505362310,5250,5250,5250,5250,0
|
|
20240417,123400,505362310,5250,5250,5250,5250,159
|
|
20240417,123300,504527560,5250,5250,5250,5250,0
|
|
20240417,123200,504527560,5250,5250,5250,5250,82
|
|
20240417,123100,504097060,5240,5240,5240,5240,0
|
|
20240417,123000,504097060,5240,5240,5240,5230,303
|
|
20240417,122900,502511480,5250,5250,5250,5250,81
|
|
20240417,122800,502086230,5240,5240,5240,5240,8
|
|
20240417,122700,502044310,5240,5250,5250,5240,106
|
|
20240417,122600,501487870,5250,5250,5250,5250,23
|
|
20240417,122500,501367120,5250,5250,5250,5250,901
|
|
20240417,122400,496636870,5250,5250,5250,5250,48
|
|
20240417,122300,496384870,5260,5260,5260,5260,0
|
|
20240417,122200,496384870,5260,5270,5270,5260,304
|
|
20240417,122100,494782830,5260,5260,5260,5260,6
|
|
20240417,122000,494751270,5250,5250,5250,5250,0
|
|
20240417,121900,494751270,5250,5250,5250,5250,0
|
|
20240417,121800,494751270,5250,5250,5250,5250,246
|
|
20240417,121700,493459770,5270,5270,5270,5270,0
|
|
20240417,121600,493459770,5270,5270,5270,5270,0
|
|
20240417,121500,493459770,5270,5270,5270,5270,0
|
|
20240417,121400,493459770,5270,5260,5270,5260,4
|
|
20240417,121300,493438720,5250,5250,5250,5250,0
|
|
20240417,121200,493438720,5250,5250,5250,5250,54
|
|
20240417,121100,493155220,5250,5250,5250,5250,100
|
|
20240417,121000,492630220,5250,5250,5250,5250,35
|
|
20240417,120900,492446470,5250,5250,5250,5250,127
|
|
20240417,120800,491779720,5240,5240,5240,5240,60
|
|
20240417,120700,491465320,5240,5240,5240,5240,4
|
|
20240417,120600,491444360,5230,5230,5230,5230,0
|
|
20240417,120500,491444360,5230,5230,5230,5230,0
|
|
20240417,120400,491444360,5230,5250,5250,5230,157
|
|
20240417,120300,490620350,5240,5240,5240,5240,15
|
|
20240417,120200,490541750,5250,5250,5250,5250,169
|
|
20240417,120100,489654500,5240,5240,5240,5240,0
|
|
20240417,120000,489654500,5240,5240,5240,5240,3
|
|
20240417,115900,489638780,5240,5240,5240,5240,1
|
|
20240417,115800,489633540,5230,5230,5230,5230,3
|
|
20240417,115700,489617850,5210,5210,5210,5210,0
|
|
20240417,115600,489617850,5210,5240,5240,5210,221
|
|
20240417,115500,488462350,5240,5240,5240,5240,0
|
|
20240417,115400,488462350,5240,5240,5240,5240,0
|
|
20240417,115300,488462350,5240,5210,5240,5210,8
|
|
20240417,115200,488420640,5240,5240,5240,5240,157
|
|
20240417,115100,487597960,5240,5240,5240,5240,0
|
|
20240417,115000,487597960,5240,5240,5240,5240,163
|
|
20240417,114900,486743840,5230,5230,5230,5230,0
|
|
20240417,114800,486743840,5230,5230,5230,5230,5
|
|
20240417,114700,486717690,5230,5230,5230,5230,0
|
|
20240417,114600,486717690,5230,5220,5230,5220,5
|
|
20240417,114500,486691580,5230,5230,5230,5230,0
|
|
20240417,114400,486691580,5230,5230,5230,5230,163
|
|
20240417,114300,485839090,5230,5230,5230,5230,81
|
|
20240417,114200,485415460,5230,5230,5230,5230,1
|
|
20240417,114100,485410230,5210,5210,5210,5210,0
|
|
20240417,114000,485410230,5210,5210,5210,5210,800
|
|
20240417,113900,481242230,5210,5210,5210,5210,0
|
|
20240417,113800,481242230,5210,5220,5220,5210,3212
|
|
20240417,113700,464500630,5230,5230,5230,5230,81
|
|
20240417,113600,464077000,5230,5230,5230,5230,0
|
|
20240417,113500,464077000,5230,5230,5230,5230,169
|
|
20240417,113400,463193130,5220,5220,5220,5220,49
|
|
20240417,113300,462937350,5230,5230,5230,5230,81
|
|
20240417,113200,462513720,5230,5230,5230,5230,0
|
|
20240417,113100,462513720,5230,5230,5230,5230,81
|
|
20240417,113000,462090090,5220,5220,5220,5220,7
|
|
20240417,112900,462053550,5230,5230,5230,5230,81
|
|
20240417,112800,461629920,5230,5230,5230,5230,0
|
|
20240417,112700,461629920,5230,5230,5230,5230,82
|
|
20240417,112600,461201060,5230,5230,5230,5230,0
|
|
20240417,112500,461201060,5230,5220,5230,5220,613
|
|
20240417,112400,458000390,5230,5230,5230,5230,0
|
|
20240417,112300,458000390,5230,5230,5230,5230,81
|
|
20240417,112200,457576760,5230,5230,5230,5230,0
|
|
20240417,112100,457576760,5230,5230,5230,5230,83
|
|
20240417,112000,457142670,5220,5220,5220,5220,3
|
|
20240417,111900,457127010,5220,5220,5220,5220,7
|
|
20240417,111800,457090470,5220,5220,5220,5220,0
|
|
20240417,111700,457090470,5220,5220,5220,5220,0
|
|
20240417,111600,457090470,5220,5220,5220,5220,0
|
|
20240417,111500,457090470,5220,5220,5220,5220,0
|
|
20240417,111400,457090470,5220,5220,5220,5220,0
|
|
20240417,111300,457090470,5220,5220,5220,5220,0
|
|
20240417,111200,457090470,5220,5220,5220,5220,0
|
|
20240417,111100,457090470,5220,5220,5220,5220,0
|
|
20240417,111000,457090470,5220,5220,5220,5220,170
|
|
20240417,110900,456203070,5220,5220,5220,5220,11
|
|
20240417,110800,456145650,5220,5220,5220,5220,0
|
|
20240417,110700,456145650,5220,5220,5220,5220,100
|
|
20240417,110600,455623650,5220,5220,5220,5220,294
|
|
20240417,110500,454088970,5210,5210,5210,5210,250
|
|
20240417,110400,452786470,5230,5220,5230,5220,287
|
|
20240417,110300,451288320,5220,5220,5220,5220,5
|
|
20240417,110200,451262220,5220,5220,5220,5220,0
|
|
20240417,110100,451262220,5220,5220,5220,5220,0
|
|
20240417,110000,451262220,5220,5210,5220,5210,4000
|
|
20240417,105900,430392220,5230,5230,5230,5230,0
|
|
20240417,105800,430392220,5230,5230,5230,5230,0
|
|
20240417,105700,430392220,5230,5230,5230,5230,0
|
|
20240417,105600,430392220,5230,5230,5230,5230,0
|
|
20240417,105500,430392220,5230,5230,5230,5230,0
|
|
20240417,105400,430392220,5230,5230,5230,5230,0
|
|
20240417,105300,430392220,5230,5210,5230,5210,1306
|
|
20240417,105200,423583490,5240,5240,5240,5240,0
|
|
20240417,105100,423583490,5240,5240,5240,5240,1
|
|
20240417,105000,423578250,5210,5210,5210,5210,601
|
|
20240417,104900,420447040,5210,5250,5250,5210,13
|
|
20240417,104800,420379270,5220,5220,5220,5220,100
|
|
20240417,104700,419857270,5220,5230,5250,5220,2225
|
|
20240417,104600,408238720,5240,5240,5240,5240,710
|
|
20240417,104500,404518320,5260,5260,5260,5260,0
|
|
20240417,104400,404518320,5260,5260,5260,5260,0
|
|
20240417,104300,404518320,5260,5250,5260,5250,9
|
|
20240417,104200,404471060,5250,5250,5250,5250,0
|
|
20240417,104100,404471060,5250,5250,5250,5250,200
|
|
20240417,104000,403421060,5260,5260,5260,5260,500
|
|
20240417,103900,400791060,5260,5260,5260,5260,0
|
|
20240417,103800,400791060,5260,5260,5260,5260,0
|
|
20240417,103700,400791060,5260,5260,5260,5260,0
|
|
20240417,103600,400791060,5260,5260,5260,5260,1
|
|
20240417,103500,400785800,5250,5250,5250,5250,380
|
|
20240417,103400,398790800,5250,5250,5250,5250,2
|
|
20240417,103300,398780300,5250,5250,5250,5250,1
|
|
20240417,103200,398775050,5240,5230,5250,5230,991
|
|
20240417,103100,393582670,5230,5230,5230,5230,0
|
|
20240417,103000,393582670,5230,5230,5230,5230,69
|
|
20240417,102900,393221800,5240,5240,5240,5240,0
|
|
20240417,102800,393221800,5240,5240,5240,5240,1
|
|
20240417,102700,393216560,5230,5240,5240,5230,314
|
|
20240417,102600,391571310,5250,5250,5250,5250,0
|
|
20240417,102500,391571310,5250,5250,5250,5250,1
|
|
20240417,102400,391566060,5250,5250,5250,5250,1
|
|
20240417,102300,391560810,5240,5240,5240,5240,0
|
|
20240417,102200,391560810,5240,5240,5240,5240,6
|
|
20240417,102100,391529370,5240,5240,5240,5240,80
|
|
20240417,102000,391110170,5250,5250,5250,5250,0
|
|
20240417,101900,391110170,5250,5250,5250,5250,39
|
|
20240417,101800,390905420,5250,5250,5250,5250,0
|
|
20240417,101700,390905420,5250,5250,5250,5250,0
|
|
20240417,101600,390905420,5250,5250,5250,5250,20
|
|
20240417,101500,390800420,5240,5240,5240,5240,0
|
|
20240417,101400,390800420,5240,5240,5240,5240,773
|
|
20240417,101300,386749900,5260,5260,5260,5260,0
|
|
20240417,101200,386749900,5260,5260,5260,5260,0
|
|
20240417,101100,386749900,5260,5260,5260,5260,0
|
|
20240417,101000,386749900,5260,5260,5260,5260,1455
|
|
20240417,100900,379096600,5270,5270,5270,5270,501
|
|
20240417,100800,376456330,5270,5270,5270,5270,0
|
|
20240417,100700,376456330,5270,5270,5270,5270,29
|
|
20240417,100600,376303500,5280,5280,5280,5280,0
|
|
20240417,100500,376303500,5280,5280,5280,5280,1455
|
|
20240417,100400,368621100,5260,5280,5280,5260,184
|
|
20240417,100300,367650580,5270,5260,5270,5260,328
|
|
20240417,100200,365923520,5270,5270,5270,5270,2
|
|
20240417,100100,365912980,5260,5260,5260,5260,500
|
|
20240417,100000,363282980,5280,5270,5280,5270,5
|
|
20240417,095900,363256610,5240,5240,5260,5240,4615
|
|
20240417,095800,338995010,5240,5240,5240,5240,0
|
|
20240417,095700,338995010,5240,5240,5240,5240,0
|
|
20240417,095600,338995010,5240,5260,5260,5240,7367
|
|
20240417,095500,300321670,5270,5270,5270,5270,0
|
|
20240417,095400,300321670,5270,5270,5270,5270,0
|
|
20240417,095300,300321670,5270,5260,5270,5260,824
|
|
20240417,095200,295981250,5250,5260,5260,5250,130
|
|
20240417,095100,295298450,5250,5250,5250,5250,506
|
|
20240417,095000,292641950,5240,5240,5240,5240,46
|
|
20240417,094900,292400910,5240,5240,5240,5240,0
|
|
20240417,094800,292400910,5240,5250,5250,5240,869
|
|
20240417,094700,287844660,5250,5240,5250,5240,41
|
|
20240417,094600,287629610,5240,5250,5250,5240,18732
|
|
20240417,094500,189472920,5250,5250,5250,5250,0
|
|
20240417,094400,189472920,5250,5250,5250,5250,1110
|
|
20240417,094300,183645420,5280,5260,5280,5260,581
|
|
20240417,094200,180587420,5250,5240,5250,5240,57
|
|
20240417,094100,180288710,5240,5240,5240,5240,0
|
|
20240417,094000,180288710,5240,5240,5240,5240,670
|
|
20240417,093900,176777910,5240,5230,5240,5230,251
|
|
20240417,093800,175464530,5230,5230,5230,5230,1
|
|
20240417,093700,175459300,5230,5230,5230,5230,3
|
|
20240417,093600,175443610,5240,5210,5240,5210,103
|
|
20240417,093500,174906950,5210,5220,5220,5210,2928
|
|
20240417,093400,159622820,5230,5230,5230,5230,300
|
|
20240417,093300,158053820,5220,5220,5220,5220,0
|
|
20240417,093200,158053820,5220,5220,5220,5220,0
|
|
20240417,093100,158053820,5220,5260,5260,5220,2011
|
|
20240417,093000,147547070,5250,5250,5250,5250,3
|
|
20240417,092900,147531320,5230,5260,5260,5230,2638
|
|
20240417,092800,133707570,5270,5260,5270,5260,971
|
|
20240417,092700,128595310,5250,5260,5260,5250,110
|
|
20240417,092600,128017210,5260,5260,5260,5260,0
|
|
20240417,092500,128017210,5260,5260,5260,5260,1
|
|
20240417,092400,128011950,5250,5250,5250,5250,1178
|
|
20240417,092300,121827450,5250,5240,5250,5240,241
|
|
20240417,092200,120562610,5240,5240,5240,5240,26
|
|
20240417,092100,120426370,5240,5230,5240,5230,1715
|
|
20240417,092000,111451640,5230,5230,5230,5230,0
|
|
20240417,091900,111451640,5230,5230,5230,5230,1
|
|
20240417,091800,111446410,5230,5220,5230,5210,865
|
|
20240417,091700,106931140,5220,5200,5220,5200,550
|
|
20240417,091600,104061540,5200,5200,5220,5200,23
|
|
20240417,091500,103941860,5200,5200,5200,5200,519
|
|
20240417,091400,101243060,5200,5200,5200,5200,55
|
|
20240417,091300,100957060,5180,5190,5190,5160,1770
|
|
20240417,091200,91792250,5200,5230,5230,5190,6964
|
|
20240417,091100,55553020,5230,5230,5230,5220,964
|
|
20240417,091000,50520920,5240,5230,5240,5230,507
|
|
20240417,090900,47864310,5220,5230,5230,5220,236
|
|
20240417,090800,46630890,5230,5220,5230,5220,429
|
|
20240417,090700,44391450,5220,5210,5220,5210,714
|
|
20240417,090600,40665590,5220,5220,5220,5220,1245
|
|
20240417,090500,34166690,5230,5230,5230,5230,1
|
|
20240417,090400,34161460,5220,5220,5220,5220,156
|
|
20240417,090300,33347140,5230,5230,5230,5230,0
|
|
20240417,090200,33347140,5230,5230,5230,5230,15
|
|
20240417,090100,33268690,5230,5220,5240,5220,224
|
|
20240417,090000,32099080,5230,5190,5230,5190,6180
|