748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,212500,505363860,5030,5030,5030,5030,1071
|
|
20240422,212400,505363860,5030,5030,5030,5030,0
|
|
20240422,212300,505363860,5030,5030,5030,5030,0
|
|
20240422,212200,505363860,5030,5030,5030,5030,0
|
|
20240422,212100,505363860,5030,5030,5030,5030,0
|
|
20240422,212000,505363860,5030,5030,5030,5030,0
|
|
20240422,211900,505363860,5030,5030,5030,5030,0
|
|
20240422,211800,505363860,5030,5030,5030,5030,0
|
|
20240422,211700,505363860,5030,5030,5030,5030,0
|
|
20240422,211600,505363860,5030,5030,5030,5030,0
|
|
20240422,211500,505363860,5030,5030,5030,5030,0
|
|
20240422,211400,505363860,5030,5030,5030,5030,0
|
|
20240422,211300,505363860,5030,5030,5030,5030,0
|
|
20240422,211200,505363860,5030,5030,5030,5030,0
|
|
20240422,211100,505363860,5030,5030,5030,5030,0
|
|
20240422,211000,505363860,5030,5030,5030,5030,0
|
|
20240422,210900,505363860,5030,5030,5030,5030,0
|
|
20240422,210800,505363860,5030,5030,5030,5030,0
|
|
20240422,210700,505363860,5030,5030,5030,5030,0
|
|
20240422,210600,505363860,5030,5030,5030,5030,0
|
|
20240422,210500,505363860,5030,5030,5030,5030,0
|
|
20240422,210400,505363860,5030,5030,5030,5030,0
|
|
20240422,210300,505363860,5030,5030,5030,5030,0
|
|
20240422,210200,505363860,5030,5030,5030,5030,0
|
|
20240422,210100,505363860,5030,5030,5030,5030,0
|
|
20240422,210000,505363860,5030,5030,5030,5030,0
|
|
20240422,205900,505363860,5030,5030,5030,5030,0
|
|
20240422,205800,505363860,5030,5030,5030,5030,0
|
|
20240422,205700,505363860,5030,5030,5030,5030,0
|
|
20240422,205600,505363860,5030,5030,5030,5030,0
|
|
20240422,205500,505363860,5030,5030,5030,5030,1071
|
|
20240422,205400,505363860,5030,5030,5030,5030,0
|
|
20240422,205300,505363860,5030,5030,5030,5030,0
|
|
20240422,205200,505363860,5030,5030,5030,5030,0
|
|
20240422,205100,505363860,5030,5030,5030,5030,0
|
|
20240422,205000,505363860,5030,5030,5030,5030,0
|
|
20240422,204900,505363860,5030,5030,5030,5030,0
|
|
20240422,204800,505363860,5030,5030,5030,5030,0
|
|
20240422,204700,505363860,5030,5030,5030,5030,0
|
|
20240422,204600,505363860,5030,5030,5030,5030,0
|
|
20240422,204500,505363860,5030,5030,5030,5030,0
|
|
20240422,204400,505363860,5030,5030,5030,5030,0
|
|
20240422,204300,505363860,5030,5030,5030,5030,0
|
|
20240422,204200,505363860,5030,5030,5030,5030,0
|
|
20240422,204100,505363860,5030,5030,5030,5030,0
|
|
20240422,204000,505363860,5030,5030,5030,5030,0
|
|
20240422,203900,505363860,5030,5030,5030,5030,0
|
|
20240422,203800,505363860,5030,5030,5030,5030,0
|
|
20240422,203700,505363860,5030,5030,5030,5030,0
|
|
20240422,203600,505363860,5030,5030,5030,5030,0
|
|
20240422,203500,505363860,5030,5030,5030,5030,0
|
|
20240422,203400,505363860,5030,5030,5030,5030,0
|
|
20240422,203300,505363860,5030,5030,5030,5030,0
|
|
20240422,203200,505363860,5030,5030,5030,5030,0
|
|
20240422,203100,505363860,5030,5030,5030,5030,0
|
|
20240422,203000,505363860,5030,5030,5030,5030,0
|
|
20240422,202900,505363860,5030,5030,5030,5030,0
|
|
20240422,202800,505363860,5030,5030,5030,5030,0
|
|
20240422,202700,505363860,5030,5030,5030,5030,0
|
|
20240422,202600,505363860,5030,5030,5030,5030,0
|
|
20240422,202500,505363860,5030,5030,5030,5030,1071
|
|
20240422,202400,505363860,5030,5030,5030,5030,0
|
|
20240422,202300,505363860,5030,5030,5030,5030,0
|
|
20240422,202200,505363860,5030,5030,5030,5030,0
|
|
20240422,202100,505363860,5030,5030,5030,5030,0
|
|
20240422,202000,505363860,5030,5030,5030,5030,0
|
|
20240422,201900,505363860,5030,5030,5030,5030,0
|
|
20240422,201800,505363860,5030,5030,5030,5030,0
|
|
20240422,201700,505363860,5030,5030,5030,5030,0
|
|
20240422,201600,505363860,5030,5030,5030,5030,0
|
|
20240422,201500,505363860,5030,5030,5030,5030,0
|
|
20240422,201400,505363860,5030,5030,5030,5030,0
|
|
20240422,201300,505363860,5030,5030,5030,5030,0
|
|
20240422,201200,505363860,5030,5030,5030,5030,0
|
|
20240422,201100,505363860,5030,5030,5030,5030,0
|
|
20240422,201000,505363860,5030,5030,5030,5030,0
|
|
20240422,200900,505363860,5030,5030,5030,5030,0
|
|
20240422,200800,505363860,5030,5030,5030,5030,0
|
|
20240422,200700,505363860,5030,5030,5030,5030,0
|
|
20240422,200600,505363860,5030,5030,5030,5030,0
|
|
20240422,200500,505363860,5030,5030,5030,5030,0
|
|
20240422,200400,505363860,5030,5030,5030,5030,0
|
|
20240422,200300,505363860,5030,5030,5030,5030,0
|
|
20240422,200200,505363860,5030,5030,5030,5030,0
|
|
20240422,200100,505363860,5030,5030,5030,5030,0
|
|
20240422,200000,505363860,5030,5030,5030,5030,0
|
|
20240422,195900,505363860,5030,5030,5030,5030,0
|
|
20240422,195800,505363860,5030,5030,5030,5030,0
|
|
20240422,195700,505363860,5030,5030,5030,5030,0
|
|
20240422,195600,505363860,5030,5030,5030,5030,0
|
|
20240422,195500,505363860,5030,5030,5030,5030,1071
|
|
20240422,195400,505363860,5030,5030,5030,5030,0
|
|
20240422,195300,505363860,5030,5030,5030,5030,0
|
|
20240422,195200,505363860,5030,5030,5030,5030,0
|
|
20240422,195100,505363860,5030,5030,5030,5030,0
|
|
20240422,195000,505363860,5030,5030,5030,5030,0
|
|
20240422,194900,505363860,5030,5030,5030,5030,0
|
|
20240422,194800,505363860,5030,5030,5030,5030,0
|
|
20240422,194700,505363860,5030,5030,5030,5030,0
|
|
20240422,194600,505363860,5030,5030,5030,5030,0
|
|
20240422,194500,505363860,5030,5030,5030,5030,0
|
|
20240422,194400,505363860,5030,5030,5030,5030,0
|
|
20240422,194300,505363860,5030,5030,5030,5030,0
|
|
20240422,194200,505363860,5030,5030,5030,5030,0
|
|
20240422,194100,505363860,5030,5030,5030,5030,0
|
|
20240422,194000,505363860,5030,5030,5030,5030,0
|
|
20240422,193900,505363860,5030,5030,5030,5030,0
|
|
20240422,193800,505363860,5030,5030,5030,5030,0
|
|
20240422,193700,505363860,5030,5030,5030,5030,0
|
|
20240422,193600,505363860,5030,5030,5030,5030,0
|
|
20240422,193500,505363860,5030,5030,5030,5030,0
|
|
20240422,193400,505363860,5030,5030,5030,5030,0
|
|
20240422,193300,505363860,5030,5030,5030,5030,0
|
|
20240422,193200,505363860,5030,5030,5030,5030,0
|
|
20240422,193100,505363860,5030,5030,5030,5030,0
|
|
20240422,193000,505363860,5030,5030,5030,5030,0
|
|
20240422,192900,505363860,5030,5030,5030,5030,0
|
|
20240422,192800,505363860,5030,5030,5030,5030,0
|
|
20240422,192700,505363860,5030,5030,5030,5030,0
|
|
20240422,192600,505363860,5030,5030,5030,5030,0
|
|
20240422,192500,505363860,5030,5030,5030,5030,1071
|
|
20240422,192400,505363860,5030,5030,5030,5030,0
|
|
20240422,192300,505363860,5030,5030,5030,5030,0
|
|
20240422,192200,505363860,5030,5030,5030,5030,0
|
|
20240422,192100,505363860,5030,5030,5030,5030,0
|
|
20240422,192000,505363860,5030,5030,5030,5030,0
|
|
20240422,191900,505363860,5030,5030,5030,5030,0
|
|
20240422,191800,505363860,5030,5030,5030,5030,0
|
|
20240422,191700,505363860,5030,5030,5030,5030,0
|
|
20240422,191600,505363860,5030,5030,5030,5030,0
|
|
20240422,191500,505363860,5030,5030,5030,5030,0
|
|
20240422,191400,505363860,5030,5030,5030,5030,0
|
|
20240422,191300,505363860,5030,5030,5030,5030,0
|
|
20240422,191200,505363860,5030,5030,5030,5030,0
|
|
20240422,191100,505363860,5030,5030,5030,5030,0
|
|
20240422,191000,505363860,5030,5030,5030,5030,0
|
|
20240422,190900,505363860,5030,5030,5030,5030,0
|
|
20240422,190800,505363860,5030,5030,5030,5030,0
|
|
20240422,190700,505363860,5030,5030,5030,5030,0
|
|
20240422,190600,505363860,5030,5030,5030,5030,0
|
|
20240422,190500,505363860,5030,5030,5030,5030,0
|
|
20240422,190400,505363860,5030,5030,5030,5030,0
|
|
20240422,190300,505363860,5030,5030,5030,5030,0
|
|
20240422,190200,505363860,5030,5030,5030,5030,0
|
|
20240422,190100,505363860,5030,5030,5030,5030,0
|
|
20240422,190000,505363860,5030,5030,5030,5030,0
|
|
20240422,185900,505363860,5030,5030,5030,5030,0
|
|
20240422,185800,505363860,5030,5030,5030,5030,0
|
|
20240422,185700,505363860,5030,5030,5030,5030,0
|
|
20240422,185600,505363860,5030,5030,5030,5030,0
|
|
20240422,185500,505363860,5030,5030,5030,5030,1071
|
|
20240422,185400,505363860,5030,5030,5030,5030,0
|
|
20240422,185300,505363860,5030,5030,5030,5030,0
|
|
20240422,185200,505363860,5030,5030,5030,5030,0
|
|
20240422,185100,505363860,5030,5030,5030,5030,0
|
|
20240422,185000,505363860,5030,5030,5030,5030,0
|
|
20240422,184900,505363860,5030,5030,5030,5030,0
|
|
20240422,184800,505363860,5030,5030,5030,5030,0
|
|
20240422,184700,505363860,5030,5030,5030,5030,0
|
|
20240422,184600,505363860,5030,5030,5030,5030,0
|
|
20240422,184500,505363860,5030,5030,5030,5030,0
|
|
20240422,184400,505363860,5030,5030,5030,5030,0
|
|
20240422,184300,505363860,5030,5030,5030,5030,0
|
|
20240422,184200,505363860,5030,5030,5030,5030,0
|
|
20240422,184100,505363860,5030,5030,5030,5030,0
|
|
20240422,184000,505363860,5030,5030,5030,5030,0
|
|
20240422,183900,505363860,5030,5030,5030,5030,0
|
|
20240422,183800,505363860,5030,5030,5030,5030,0
|
|
20240422,183700,505363860,5030,5030,5030,5030,0
|
|
20240422,183600,505363860,5030,5030,5030,5030,0
|
|
20240422,183500,505363860,5030,5030,5030,5030,0
|
|
20240422,183400,505363860,5030,5030,5030,5030,0
|
|
20240422,183300,505363860,5030,5030,5030,5030,0
|
|
20240422,183200,505363860,5030,5030,5030,5030,0
|
|
20240422,183100,505363860,5030,5030,5030,5030,0
|
|
20240422,183000,505363860,5030,5030,5030,5030,0
|
|
20240422,182900,505363860,5030,5030,5030,5030,0
|
|
20240422,182800,505363860,5030,5030,5030,5030,0
|
|
20240422,182700,505363860,5030,5030,5030,5030,0
|
|
20240422,182600,505363860,5030,5030,5030,5030,0
|
|
20240422,182500,505363860,5030,5030,5030,5030,1071
|
|
20240422,182400,505363860,5030,5030,5030,5030,0
|
|
20240422,182300,505363860,5030,5030,5030,5030,0
|
|
20240422,182200,505363860,5030,5030,5030,5030,0
|
|
20240422,182100,505363860,5030,5030,5030,5030,0
|
|
20240422,182000,505363860,5030,5030,5030,5030,0
|
|
20240422,181900,505363860,5030,5030,5030,5030,0
|
|
20240422,181800,505363860,5030,5030,5030,5030,0
|
|
20240422,181700,505363860,5030,5030,5030,5030,0
|
|
20240422,181600,505363860,5030,5030,5030,5030,0
|
|
20240422,181500,505363860,5030,5030,5030,5030,0
|
|
20240422,181400,505363860,5030,5030,5030,5030,0
|
|
20240422,181300,505363860,5030,5030,5030,5030,0
|
|
20240422,181200,505363860,5030,5030,5030,5030,0
|
|
20240422,181100,505363860,5030,5030,5030,5030,0
|
|
20240422,181000,505363860,5030,5030,5030,5030,0
|
|
20240422,180900,505363860,5030,5030,5030,5030,0
|
|
20240422,180800,505363860,5030,5030,5030,5030,0
|
|
20240422,180700,505363860,5030,5030,5030,5030,0
|
|
20240422,180600,505363860,5030,5030,5030,5030,0
|
|
20240422,180500,505363860,5030,5030,5030,5030,0
|
|
20240422,180400,505363860,5030,5030,5030,5030,0
|
|
20240422,180300,505363860,5030,5030,5030,5030,0
|
|
20240422,180200,505363860,5030,5030,5030,5030,0
|
|
20240422,180100,505363860,5030,5030,5030,5030,0
|
|
20240422,180000,505363860,5030,5030,5030,5030,0
|
|
20240422,175900,505363860,5030,5030,5030,5030,0
|
|
20240422,175800,505363860,5030,5030,5030,5030,0
|
|
20240422,175700,505363860,5030,5030,5030,5030,0
|
|
20240422,175600,505363860,5030,5030,5030,5030,0
|
|
20240422,175500,505363860,5030,5030,5030,5030,1071
|
|
20240422,175400,505363860,5030,5030,5030,5030,0
|
|
20240422,175300,505363860,5030,5030,5030,5030,0
|
|
20240422,175200,505363860,5030,5030,5030,5030,0
|
|
20240422,175100,505363860,5030,5030,5030,5030,0
|
|
20240422,175000,505363860,5030,5030,5030,5030,0
|
|
20240422,174900,505363860,5030,5030,5030,5030,0
|
|
20240422,174800,505363860,5030,5030,5030,5030,0
|
|
20240422,174700,505363860,5030,5030,5030,5030,0
|
|
20240422,174600,505363860,5030,5030,5030,5030,0
|
|
20240422,174500,505363860,5030,5030,5030,5030,0
|
|
20240422,174400,505363860,5030,5030,5030,5030,0
|
|
20240422,174300,505363860,5030,5030,5030,5030,0
|
|
20240422,174200,505363860,5030,5030,5030,5030,0
|
|
20240422,174100,505363860,5030,5030,5030,5030,0
|
|
20240422,174000,505363860,5030,5030,5030,5030,0
|
|
20240422,173900,505363860,5030,5030,5030,5030,0
|
|
20240422,173800,505363860,5030,5030,5030,5030,0
|
|
20240422,173700,505363860,5030,5030,5030,5030,0
|
|
20240422,173600,505363860,5030,5030,5030,5030,0
|
|
20240422,173500,505363860,5030,5030,5030,5030,0
|
|
20240422,173400,505363860,5030,5030,5030,5030,0
|
|
20240422,173300,505363860,5030,5030,5030,5030,0
|
|
20240422,173200,505363860,5030,5030,5030,5030,0
|
|
20240422,173100,505363860,5030,5030,5030,5030,0
|
|
20240422,173000,505363860,5030,5030,5030,5030,0
|
|
20240422,172900,505363860,5030,5030,5030,5030,0
|
|
20240422,172800,505363860,5030,5030,5030,5030,0
|
|
20240422,172700,505363860,5030,5030,5030,5030,0
|
|
20240422,172600,505363860,5030,5030,5030,5030,0
|
|
20240422,172500,505363860,5030,5030,5030,5030,1071
|
|
20240422,172400,505363860,5030,5030,5030,5030,0
|
|
20240422,172300,505363860,5030,5030,5030,5030,0
|
|
20240422,172200,505363860,5030,5030,5030,5030,0
|
|
20240422,172100,505363860,5030,5030,5030,5030,0
|
|
20240422,172000,505363860,5030,5030,5030,5030,0
|
|
20240422,171900,505363860,5030,5030,5030,5030,0
|
|
20240422,171800,505363860,5030,5030,5030,5030,0
|
|
20240422,171700,505363860,5030,5030,5030,5030,0
|
|
20240422,171600,505363860,5030,5030,5030,5030,0
|
|
20240422,171500,505363860,5030,5030,5030,5030,0
|
|
20240422,171400,505363860,5030,5030,5030,5030,0
|
|
20240422,171300,505363860,5030,5030,5030,5030,0
|
|
20240422,171200,505363860,5030,5030,5030,5030,0
|
|
20240422,171100,505363860,5030,5030,5030,5030,0
|
|
20240422,171000,505363860,5030,5030,5030,5030,0
|
|
20240422,170900,505363860,5030,5030,5030,5030,0
|
|
20240422,170800,505363860,5030,5030,5030,5030,0
|
|
20240422,170700,505363860,5030,5030,5030,5030,0
|
|
20240422,170600,505363860,5030,5030,5030,5030,0
|
|
20240422,170500,505363860,5030,5030,5030,5030,0
|
|
20240422,170400,505363860,5030,5030,5030,5030,0
|
|
20240422,170300,505363860,5030,5030,5030,5030,0
|
|
20240422,170200,505363860,5030,5030,5030,5030,0
|
|
20240422,170100,505363860,5030,5030,5030,5030,0
|
|
20240422,170000,505363860,5030,5030,5030,5030,0
|
|
20240422,165900,505363860,5030,5030,5030,5030,0
|
|
20240422,165800,505363860,5030,5030,5030,5030,0
|
|
20240422,165700,505363860,5030,5030,5030,5030,0
|
|
20240422,165600,505363860,5030,5030,5030,5030,0
|
|
20240422,165500,505363860,5030,5030,5030,5030,1071
|
|
20240422,165400,505363860,5030,5030,5030,5030,0
|
|
20240422,165300,505363860,5030,5030,5030,5030,0
|
|
20240422,165200,505363860,5030,5030,5030,5030,0
|
|
20240422,165100,505363860,5030,5030,5030,5030,0
|
|
20240422,165000,505363860,5030,5030,5030,5030,0
|
|
20240422,164900,505363860,5030,5030,5030,5030,0
|
|
20240422,164800,505363860,5030,5030,5030,5030,0
|
|
20240422,164700,505363860,5030,5030,5030,5030,0
|
|
20240422,164600,505363860,5030,5030,5030,5030,0
|
|
20240422,164500,505363860,5030,5030,5030,5030,0
|
|
20240422,164400,505363860,5030,5030,5030,5030,0
|
|
20240422,164300,505363860,5030,5030,5030,5030,0
|
|
20240422,164200,505363860,5030,5030,5030,5030,0
|
|
20240422,164100,505363860,5030,5030,5030,5030,0
|
|
20240422,164000,505363860,5030,5030,5030,5030,0
|
|
20240422,163900,505363860,5030,5030,5030,5030,0
|
|
20240422,163800,505363860,5030,5030,5030,5030,0
|
|
20240422,163700,505363860,5030,5030,5030,5030,0
|
|
20240422,163600,505363860,5030,5030,5030,5030,0
|
|
20240422,163500,505363860,5030,5030,5030,5030,0
|
|
20240422,163400,505363860,5030,5030,5030,5030,0
|
|
20240422,163300,505363860,5030,5030,5030,5030,0
|
|
20240422,163200,505363860,5030,5030,5030,5030,0
|
|
20240422,163100,505363860,5030,5030,5030,5030,0
|
|
20240422,163000,505363860,5030,5030,5030,5030,0
|
|
20240422,162900,505363860,5030,5030,5030,5030,0
|
|
20240422,162800,505363860,5030,5030,5030,5030,0
|
|
20240422,162700,505363860,5030,5030,5030,5030,0
|
|
20240422,162600,505363860,5030,5030,5030,5030,0
|
|
20240422,162500,505363860,5030,5030,5030,5030,1071
|
|
20240422,162400,505363860,5030,5030,5030,5030,0
|
|
20240422,162300,505363860,5030,5030,5030,5030,0
|
|
20240422,162200,505363860,5030,5030,5030,5030,0
|
|
20240422,162100,505363860,5030,5030,5030,5030,0
|
|
20240422,162000,505363860,5030,5030,5030,5030,0
|
|
20240422,161900,505363860,5030,5030,5030,5030,0
|
|
20240422,161800,505363860,5030,5030,5030,5030,0
|
|
20240422,161700,505363860,5030,5030,5030,5030,0
|
|
20240422,161600,505363860,5030,5030,5030,5030,0
|
|
20240422,161500,505363860,5030,5030,5030,5030,0
|
|
20240422,161400,505363860,5030,5030,5030,5030,0
|
|
20240422,161300,505363860,5030,5030,5030,5030,0
|
|
20240422,161200,505363860,5030,5030,5030,5030,0
|
|
20240422,161100,505363860,5030,5030,5030,5030,0
|
|
20240422,161000,505363860,5030,5030,5030,5030,0
|
|
20240422,160900,505363860,5030,5030,5030,5030,0
|
|
20240422,160800,505363860,5030,5030,5030,5030,0
|
|
20240422,160700,505363860,5030,5030,5030,5030,0
|
|
20240422,160600,505363860,5030,5030,5030,5030,0
|
|
20240422,160500,505363860,5030,5030,5030,5030,0
|
|
20240422,160400,505363860,5030,5030,5030,5030,0
|
|
20240422,160300,505363860,5030,5030,5030,5030,0
|
|
20240422,160200,505363860,5030,5030,5030,5030,0
|
|
20240422,160100,505363860,5030,5030,5030,5030,0
|
|
20240422,160000,505363860,5030,5030,5030,5030,0
|
|
20240422,155900,505363860,5030,5030,5030,5030,0
|
|
20240422,155800,505363860,5030,5030,5030,5030,0
|
|
20240422,155700,505363860,5030,5030,5030,5030,0
|
|
20240422,155600,505363860,5030,5030,5030,5030,0
|
|
20240422,155500,505363860,5030,5030,5030,5030,1071
|
|
20240422,155400,505363860,5030,5030,5030,5030,0
|
|
20240422,155300,505363860,5030,5030,5030,5030,0
|
|
20240422,155200,505363860,5030,5030,5030,5030,0
|
|
20240422,155100,505363860,5030,5030,5030,5030,0
|
|
20240422,155000,505363860,5030,5030,5030,5030,0
|
|
20240422,154900,505363860,5030,5030,5030,5030,0
|
|
20240422,154800,505363860,5030,5030,5030,5030,0
|
|
20240422,154700,505363860,5030,5030,5030,5030,0
|
|
20240422,154600,505363860,5030,5030,5030,5030,0
|
|
20240422,154500,505363860,5030,5030,5030,5030,0
|
|
20240422,154400,505363860,5030,5030,5030,5030,0
|
|
20240422,154300,505363860,5030,5030,5030,5030,0
|
|
20240422,154200,505363860,5030,5030,5030,5030,0
|
|
20240422,154100,505363860,5030,5030,5030,5030,0
|
|
20240422,154000,505363860,5030,5030,5030,5030,0
|
|
20240422,153900,505363860,5030,5030,5030,5030,0
|
|
20240422,153800,505363860,5030,5030,5030,5030,0
|
|
20240422,153700,505363860,5030,5030,5030,5030,0
|
|
20240422,153600,505363860,5030,5030,5030,5030,0
|
|
20240422,153500,505363860,5030,5030,5030,5030,0
|
|
20240422,153400,505363860,5030,5030,5030,5030,0
|
|
20240422,153300,505363860,5030,5030,5030,5030,0
|
|
20240422,153200,505363860,5030,5030,5030,5030,0
|
|
20240422,153100,505363860,5030,5030,5030,5030,0
|
|
20240422,153000,505363860,5030,5030,5030,5030,1071
|
|
20240422,152900,499976730,5040,5040,5040,5040,0
|
|
20240422,152800,499976730,5040,5040,5040,5040,0
|
|
20240422,152700,499976730,5040,5040,5040,5040,0
|
|
20240422,152600,499976730,5040,5040,5040,5040,0
|
|
20240422,152500,499976730,5040,5040,5040,5040,0
|
|
20240422,152400,499976730,5040,5040,5040,5040,0
|
|
20240422,152300,499976730,5040,5040,5040,5040,0
|
|
20240422,152200,499976730,5040,5040,5040,5040,0
|
|
20240422,152100,499976730,5040,5040,5040,5040,0
|
|
20240422,152000,499976730,5040,5040,5040,5040,0
|
|
20240422,151900,499976730,5040,5040,5040,5040,201
|
|
20240422,151800,498963690,5030,5030,5040,5030,479
|
|
20240422,151700,496554310,5040,5040,5040,5040,0
|
|
20240422,151600,496554310,5040,5030,5040,5030,2
|
|
20240422,151500,496544240,5030,5040,5040,5030,504
|
|
20240422,151400,494004120,5040,5040,5040,5040,15
|
|
20240422,151300,493928520,5030,5030,5030,5030,661
|
|
20240422,151200,490603690,5040,5040,5040,5040,3
|
|
20240422,151100,490588570,5040,5040,5040,5040,17
|
|
20240422,151000,490502890,5040,5040,5040,5040,2
|
|
20240422,150900,490492810,5040,5040,5040,5040,2
|
|
20240422,150800,490482730,5040,5040,5040,5040,0
|
|
20240422,150700,490482730,5040,5040,5040,5040,16
|
|
20240422,150600,490402090,5040,5040,5040,5040,527
|
|
20240422,150500,487746010,5030,5030,5030,5030,24
|
|
20240422,150400,487625290,5030,5030,5030,5030,132
|
|
20240422,150300,486961330,5030,5030,5030,5030,1097
|
|
20240422,150200,481443420,5030,5030,5030,5030,0
|
|
20240422,150100,481443420,5030,5030,5030,5030,50
|
|
20240422,150000,481191920,5030,5030,5030,5030,1
|
|
20240422,145900,481186890,5020,5020,5020,5020,21
|
|
20240422,145800,481081470,5030,5030,5030,5030,749
|
|
20240422,145700,477314000,5030,5030,5030,5030,0
|
|
20240422,145600,477314000,5030,5030,5030,5020,142
|
|
20240422,145500,476600740,5030,5030,5030,5030,0
|
|
20240422,145400,476600740,5030,5030,5030,5030,1000
|
|
20240422,145300,471570740,5030,5030,5030,5030,0
|
|
20240422,145200,471570740,5030,5030,5030,5030,12
|
|
20240422,145100,471510380,5030,5030,5030,5030,300
|
|
20240422,145000,470001380,5020,5020,5020,5020,70
|
|
20240422,144900,469649980,5030,5030,5030,5030,0
|
|
20240422,144800,469649980,5030,5030,5030,5030,0
|
|
20240422,144700,469649980,5030,5030,5030,5030,6
|
|
20240422,144600,469619800,5030,5030,5030,5030,0
|
|
20240422,144500,469619800,5030,5030,5030,5030,10
|
|
20240422,144400,469569500,5030,5030,5030,5030,673
|
|
20240422,144300,466184310,5030,5030,5030,5030,103
|
|
20240422,144200,465666220,5030,5020,5030,5020,2415
|
|
20240422,144100,453526730,5030,5020,5030,5010,219
|
|
20240422,144000,452429130,5030,5030,5030,5030,1
|
|
20240422,143900,452424100,5020,5020,5020,5020,1362
|
|
20240422,143800,445586860,5040,5040,5040,5040,20
|
|
20240422,143700,445486060,5040,5040,5040,5040,1
|
|
20240422,143600,445481020,5030,5030,5030,5030,0
|
|
20240422,143500,445481020,5030,5030,5030,5030,885
|
|
20240422,143400,441029470,5030,5030,5030,5030,21
|
|
20240422,143300,440923840,5020,5020,5020,5020,0
|
|
20240422,143200,440923840,5020,5020,5020,5020,49
|
|
20240422,143100,440677860,5020,5020,5020,5020,800
|
|
20240422,143000,436661860,5020,5010,5020,5010,858
|
|
20240422,142900,432362700,5020,5020,5020,5020,0
|
|
20240422,142800,432362700,5020,5020,5020,5020,0
|
|
20240422,142700,432362700,5020,5020,5020,5020,0
|
|
20240422,142600,432362700,5020,5020,5020,5020,2
|
|
20240422,142500,432352660,5020,5020,5020,5020,20
|
|
20240422,142400,432252260,5020,5020,5020,5010,5
|
|
20240422,142300,432227170,5020,5020,5020,5020,0
|
|
20240422,142200,432227170,5020,5020,5020,5020,1119
|
|
20240422,142100,426609790,5030,5030,5030,5030,0
|
|
20240422,142000,426609790,5030,5030,5030,5030,0
|
|
20240422,141900,426609790,5030,5030,5030,5030,0
|
|
20240422,141800,426609790,5030,5030,5030,5030,0
|
|
20240422,141700,426609790,5030,5030,5030,5030,0
|
|
20240422,141600,426609790,5030,5030,5030,5030,100
|
|
20240422,141500,426106790,5030,5030,5030,5030,60
|
|
20240422,141400,425804990,5030,5030,5030,5030,57
|
|
20240422,141300,425518280,5030,5030,5030,5030,100
|
|
20240422,141200,425015280,5030,5030,5030,5030,1
|
|
20240422,141100,425010250,5020,5020,5020,5020,0
|
|
20240422,141000,425010250,5020,5020,5020,5020,0
|
|
20240422,140900,425010250,5020,5020,5020,5020,1619
|
|
20240422,140800,416882870,5040,5040,5040,5040,0
|
|
20240422,140700,416882870,5040,5040,5040,5040,0
|
|
20240422,140600,416882870,5040,5040,5040,5040,0
|
|
20240422,140500,416882870,5040,5040,5040,5040,1
|
|
20240422,140400,416877830,5030,5030,5030,5030,0
|
|
20240422,140300,416877830,5030,5030,5030,5030,1103
|
|
20240422,140200,411329740,5040,5040,5040,5040,0
|
|
20240422,140100,411329740,5040,5040,5040,5040,151
|
|
20240422,140000,410568700,5020,5020,5020,5020,18
|
|
20240422,135900,410478340,5030,5030,5030,5030,1
|
|
20240422,135800,410473310,5020,5020,5020,5020,0
|
|
20240422,135700,410473310,5020,5020,5020,5020,290
|
|
20240422,135600,409017510,5020,5030,5030,5020,367
|
|
20240422,135500,407173500,5040,5030,5040,5020,400
|
|
20240422,135400,405161500,5030,5030,5030,5030,0
|
|
20240422,135300,405161500,5030,5030,5030,5030,603
|
|
20240422,135200,402128410,5020,5020,5020,5020,769
|
|
20240422,135100,398268030,5020,5020,5020,5020,0
|
|
20240422,135000,398268030,5020,5020,5020,5020,0
|
|
20240422,134900,398268030,5020,5020,5020,5020,0
|
|
20240422,134800,398268030,5020,5020,5020,5020,824
|
|
20240422,134700,394131550,5020,5020,5020,5020,133
|
|
20240422,134600,393463890,5030,5030,5030,5030,0
|
|
20240422,134500,393463890,5030,5020,5030,5020,683
|
|
20240422,134400,390035030,5020,5020,5020,5020,390
|
|
20240422,134300,388077230,5020,5020,5020,5020,0
|
|
20240422,134200,388077230,5020,5020,5020,5020,10
|
|
20240422,134100,388027030,5020,5020,5030,5020,1676
|
|
20240422,134000,379613010,5020,5030,5030,5020,599
|
|
20240422,133900,376600050,5040,5040,5040,5040,0
|
|
20240422,133800,376600050,5040,5020,5040,5020,79
|
|
20240422,133700,376202710,5020,5020,5020,5020,188
|
|
20240422,133600,375258950,5030,5030,5030,5030,0
|
|
20240422,133500,375258950,5030,5030,5030,5030,136
|
|
20240422,133400,374574870,5030,5030,5030,5030,317
|
|
20240422,133300,372980360,5040,5040,5040,5040,2
|
|
20240422,133200,372970280,5040,5040,5040,5040,0
|
|
20240422,133100,372970280,5040,5040,5040,5040,0
|
|
20240422,133000,372970280,5040,5040,5040,5040,2000
|
|
20240422,132900,362890280,5030,5030,5030,5030,0
|
|
20240422,132800,362890280,5030,5030,5030,5030,0
|
|
20240422,132700,362890280,5030,5030,5030,5030,1
|
|
20240422,132600,362885250,5030,5030,5030,5030,0
|
|
20240422,132500,362885250,5030,5030,5030,5030,0
|
|
20240422,132400,362885250,5030,5030,5030,5030,50
|
|
20240422,132300,362633750,5030,5030,5030,5030,351
|
|
20240422,132200,360868220,5020,5020,5020,5020,0
|
|
20240422,132100,360868220,5020,5020,5020,5020,0
|
|
20240422,132000,360868220,5020,5020,5020,5020,8
|
|
20240422,131900,360828060,5020,5030,5030,5020,1200
|
|
20240422,131800,354796910,5040,5040,5040,5040,13
|
|
20240422,131700,354731390,5040,5040,5040,5040,0
|
|
20240422,131600,354731390,5040,5040,5040,5040,105
|
|
20240422,131500,354202190,5040,5040,5040,5040,10
|
|
20240422,131400,354151790,5040,5030,5040,5030,602
|
|
20240422,131300,351122710,5030,5040,5040,5030,502
|
|
20240422,131200,348597630,5040,5060,5060,5040,3728
|
|
20240422,131100,329803870,5060,5060,5060,5060,0
|
|
20240422,131000,329803870,5060,5060,5060,5060,0
|
|
20240422,130900,329803870,5060,5060,5060,5060,0
|
|
20240422,130800,329803870,5060,5060,5060,5060,0
|
|
20240422,130700,329803870,5060,5060,5060,5060,0
|
|
20240422,130600,329803870,5060,5060,5060,5060,0
|
|
20240422,130500,329803870,5060,5060,5060,5060,0
|
|
20240422,130400,329803870,5060,5060,5060,5060,0
|
|
20240422,130300,329803870,5060,5060,5060,5060,0
|
|
20240422,130200,329803870,5060,5070,5070,5060,28
|
|
20240422,130100,329662080,5080,5080,5080,5080,0
|
|
20240422,130000,329662080,5080,5080,5080,5080,11
|
|
20240422,125900,329606200,5080,5080,5080,5080,0
|
|
20240422,125800,329606200,5080,5080,5080,5080,0
|
|
20240422,125700,329606200,5080,5080,5080,5080,0
|
|
20240422,125600,329606200,5080,5080,5080,5080,0
|
|
20240422,125500,329606200,5080,5080,5080,5080,0
|
|
20240422,125400,329606200,5080,5080,5080,5080,1244
|
|
20240422,125300,323286680,5070,5070,5070,5070,0
|
|
20240422,125200,323286680,5070,5070,5070,5070,19
|
|
20240422,125100,323190350,5070,5100,5100,5070,18
|
|
20240422,125000,323098790,5060,5050,5100,5050,5466
|
|
20240422,124900,295348170,5050,5040,5050,5040,182
|
|
20240422,124800,294430690,5050,5050,5050,5050,0
|
|
20240422,124700,294430690,5050,5050,5050,5050,5
|
|
20240422,124600,294405440,5050,5050,5050,5050,0
|
|
20240422,124500,294405440,5050,5050,5050,5050,0
|
|
20240422,124400,294405440,5050,5050,5050,5050,0
|
|
20240422,124300,294405440,5050,5050,5050,5050,0
|
|
20240422,124200,294405440,5050,5050,5050,5050,108
|
|
20240422,124100,293860040,5050,5050,5050,5050,0
|
|
20240422,124000,293860040,5050,5050,5050,5050,290
|
|
20240422,123900,292395540,5050,5050,5050,5050,0
|
|
20240422,123800,292395540,5050,5050,5050,5050,0
|
|
20240422,123700,292395540,5050,5050,5050,5050,0
|
|
20240422,123600,292395540,5050,5050,5050,5050,384
|
|
20240422,123500,290456340,5050,5050,5050,5050,181
|
|
20240422,123400,289542290,5050,5050,5050,5050,73
|
|
20240422,123300,289173640,5060,5060,5060,5060,0
|
|
20240422,123200,289173640,5060,5060,5060,5060,0
|
|
20240422,123100,289173640,5060,5060,5060,5060,10
|
|
20240422,123000,289123040,5060,5040,5060,5040,3362
|
|
20240422,122900,272178540,5020,5030,5030,5020,756
|
|
20240422,122800,268377200,5040,5030,5040,5030,901
|
|
20240422,122700,263845160,5040,5040,5040,5040,0
|
|
20240422,122600,263845160,5040,5040,5040,5040,0
|
|
20240422,122500,263845160,5040,5040,5040,5040,0
|
|
20240422,122400,263845160,5040,5050,5050,5040,231
|
|
20240422,122300,262680910,5040,5040,5040,5040,0
|
|
20240422,122200,262680910,5040,5040,5040,5040,0
|
|
20240422,122100,262680910,5040,5040,5040,5040,0
|
|
20240422,122000,262680910,5040,5040,5040,5040,150
|
|
20240422,121900,261924910,5050,5050,5050,5050,0
|
|
20240422,121800,261924910,5050,5050,5050,5050,0
|
|
20240422,121700,261924910,5050,5050,5050,5050,17
|
|
20240422,121600,261839060,5050,5050,5050,5050,556
|
|
20240422,121500,259031260,5050,5050,5050,5050,629
|
|
20240422,121400,255854810,5050,5050,5050,5050,2
|
|
20240422,121300,255844710,5050,5030,5050,5030,18
|
|
20240422,121200,255754150,5040,5040,5040,5040,215
|
|
20240422,121100,254670550,5050,5050,5050,5050,0
|
|
20240422,121000,254670550,5050,5050,5050,5050,0
|
|
20240422,120900,254670550,5050,5040,5050,5040,296
|
|
20240422,120800,253176700,5050,5050,5050,5050,200
|
|
20240422,120700,252166700,5050,5050,5050,5050,82
|
|
20240422,120600,251752600,5040,5050,5050,5040,2
|
|
20240422,120500,251742510,5040,5030,5040,5030,11
|
|
20240422,120400,251687080,5030,5040,5040,5030,18
|
|
20240422,120300,251596380,5040,5040,5050,5040,85
|
|
20240422,120200,251167970,5040,5040,5040,5040,20
|
|
20240422,120100,251067170,5040,5030,5040,5030,192
|
|
20240422,120000,250101400,5030,5030,5030,5030,410
|
|
20240422,115900,248039100,5030,5030,5030,5030,0
|
|
20240422,115800,248039100,5030,5030,5030,5030,89
|
|
20240422,115700,247591430,5040,5040,5040,5040,0
|
|
20240422,115600,247591430,5040,5040,5040,5030,173
|
|
20240422,115500,246719710,5040,5040,5040,5040,2
|
|
20240422,115400,246709630,5040,5040,5040,5040,0
|
|
20240422,115300,246709630,5040,5050,5050,5030,3460
|
|
20240422,115200,229263550,5060,5060,5060,5060,5
|
|
20240422,115100,229238250,5060,5060,5060,5060,0
|
|
20240422,115000,229238250,5060,5060,5060,5060,1
|
|
20240422,114900,229233190,5060,5060,5060,5060,10
|
|
20240422,114800,229182590,5060,5060,5060,5060,0
|
|
20240422,114700,229182590,5060,5060,5060,5060,1
|
|
20240422,114600,229177530,5060,5060,5060,5060,2
|
|
20240422,114500,229167410,5060,5060,5060,5060,0
|
|
20240422,114400,229167410,5060,5060,5060,5060,0
|
|
20240422,114300,229167410,5060,5060,5060,5060,351
|
|
20240422,114200,227391350,5060,5070,5070,5060,509
|
|
20240422,114100,224815720,5070,5070,5070,5070,0
|
|
20240422,114000,224815720,5070,5070,5070,5070,0
|
|
20240422,113900,224815720,5070,5070,5070,5070,0
|
|
20240422,113800,224815720,5070,5070,5070,5070,1
|
|
20240422,113700,224810650,5070,5070,5070,5070,0
|
|
20240422,113600,224810650,5070,5070,5070,5070,0
|
|
20240422,113500,224810650,5070,5070,5070,5070,0
|
|
20240422,113400,224810650,5070,5070,5070,5070,0
|
|
20240422,113300,224810650,5070,5070,5070,5070,0
|
|
20240422,113200,224810650,5070,5070,5070,5070,0
|
|
20240422,113100,224810650,5070,5070,5070,5070,1
|
|
20240422,113000,224805580,5070,5070,5070,5070,0
|
|
20240422,112900,224805580,5070,5070,5070,5070,1
|
|
20240422,112800,224800510,5060,5060,5060,5060,4
|
|
20240422,112700,224780270,5070,5060,5070,5060,2
|
|
20240422,112600,224770140,5070,5070,5070,5070,0
|
|
20240422,112500,224770140,5070,5070,5070,5070,0
|
|
20240422,112400,224770140,5070,5070,5070,5070,0
|
|
20240422,112300,224770140,5070,5070,5070,5070,0
|
|
20240422,112200,224770140,5070,5070,5070,5070,0
|
|
20240422,112100,224770140,5070,5070,5070,5070,1
|
|
20240422,112000,224765070,5060,5060,5060,5060,0
|
|
20240422,111900,224765070,5060,5060,5060,5060,42
|
|
20240422,111800,224552550,5060,5060,5060,5050,4866
|
|
20240422,111700,199961860,5090,5090,5090,5090,1
|
|
20240422,111600,199956770,5090,5090,5090,5090,0
|
|
20240422,111500,199956770,5090,5060,5090,5060,730
|
|
20240422,111400,196262900,5060,5060,5060,5060,0
|
|
20240422,111300,196262900,5060,5070,5070,5060,286
|
|
20240422,111200,194815720,5070,5070,5070,5070,150
|
|
20240422,111100,194055220,5090,5090,5090,5090,0
|
|
20240422,111000,194055220,5090,5090,5090,5090,0
|
|
20240422,110900,194055220,5090,5090,5090,5090,10
|
|
20240422,110800,194004320,5090,5090,5090,5090,0
|
|
20240422,110700,194004320,5090,5090,5090,5090,60
|
|
20240422,110600,193698920,5060,5070,5070,5060,18
|
|
20240422,110500,193607830,5100,5080,5100,5080,3899
|
|
20240422,110400,173794560,5070,5070,5070,5070,0
|
|
20240422,110300,173794560,5070,5070,5070,5070,199
|
|
20240422,110200,172785630,5080,5080,5080,5080,0
|
|
20240422,110100,172785630,5080,5080,5080,5080,0
|
|
20240422,110000,172785630,5080,5080,5080,5080,0
|
|
20240422,105900,172785630,5080,5080,5080,5080,0
|
|
20240422,105800,172785630,5080,5080,5080,5080,0
|
|
20240422,105700,172785630,5080,5080,5080,5080,0
|
|
20240422,105600,172785630,5080,5070,5080,5070,17
|
|
20240422,105500,172699430,5080,5080,5080,5080,0
|
|
20240422,105400,172699430,5080,5080,5080,5080,110
|
|
20240422,105300,172140630,5080,5080,5080,5080,0
|
|
20240422,105200,172140630,5080,5070,5080,5070,1135
|
|
20240422,105100,166386080,5080,5080,5080,5080,2
|
|
20240422,105000,166375920,5070,5070,5070,5070,0
|
|
20240422,104900,166375920,5070,5070,5070,5070,10
|
|
20240422,104800,166325220,5070,5070,5070,5070,0
|
|
20240422,104700,166325220,5070,5070,5070,5070,268
|
|
20240422,104600,164966460,5090,5090,5090,5090,0
|
|
20240422,104500,164966460,5090,5090,5090,5090,700
|
|
20240422,104400,161403460,5100,5100,5100,5100,101
|
|
20240422,104300,160888360,5100,5100,5100,5100,0
|
|
20240422,104200,160888360,5100,5100,5100,5100,0
|
|
20240422,104100,160888360,5100,5080,5100,5070,2002
|
|
20240422,104000,150735110,5100,5100,5100,5100,0
|
|
20240422,103900,150735110,5100,5100,5100,5100,18
|
|
20240422,103800,150643310,5100,5100,5100,5100,364
|
|
20240422,103700,148786910,5090,5090,5090,5090,236
|
|
20240422,103600,147585670,5090,5090,5090,5090,0
|
|
20240422,103500,147585670,5090,5090,5090,5090,462
|
|
20240422,103400,145234090,5090,5090,5090,5090,61
|
|
20240422,103300,144923600,5090,5090,5090,5090,54
|
|
20240422,103200,144648740,5100,5100,5100,5100,96
|
|
20240422,103100,144159140,5100,5100,5100,5100,1284
|
|
20240422,103000,137610740,5110,5110,5110,5100,81
|
|
20240422,102900,137197330,5110,5110,5110,5110,0
|
|
20240422,102800,137197330,5110,5110,5110,5110,20
|
|
20240422,102700,137095130,5110,5120,5120,5110,256
|
|
20240422,102600,135785970,5120,5120,5120,5120,0
|
|
20240422,102500,135785970,5120,5120,5120,5120,0
|
|
20240422,102400,135785970,5120,5110,5120,5110,2
|
|
20240422,102300,135775740,5120,5120,5120,5120,16
|
|
20240422,102200,135693820,5120,5120,5120,5120,11
|
|
20240422,102100,135637500,5120,5120,5120,5120,21
|
|
20240422,102000,135529980,5110,5110,5110,5110,0
|
|
20240422,101900,135529980,5110,5110,5110,5110,0
|
|
20240422,101800,135529980,5110,5120,5120,5110,603
|
|
20240422,101700,132444620,5130,5130,5130,5130,0
|
|
20240422,101600,132444620,5130,5130,5130,5130,11
|
|
20240422,101500,132388190,5140,5140,5140,5140,0
|
|
20240422,101400,132388190,5140,5140,5140,5140,0
|
|
20240422,101300,132388190,5140,5140,5140,5140,0
|
|
20240422,101200,132388190,5140,5140,5140,5140,38
|
|
20240422,101100,132192870,5140,5140,5140,5140,0
|
|
20240422,101000,132192870,5140,5140,5140,5140,5
|
|
20240422,100900,132167170,5140,5140,5140,5140,0
|
|
20240422,100800,132167170,5140,5140,5140,5110,30
|
|
20240422,100700,132013390,5140,5110,5140,5110,28
|
|
20240422,100600,131870070,5110,5110,5110,5110,30
|
|
20240422,100500,131716770,5140,5120,5140,5110,165
|
|
20240422,100400,130872420,5140,5140,5140,5140,2
|
|
20240422,100300,130862140,5140,5140,5140,5140,3
|
|
20240422,100200,130846720,5140,5140,5140,5140,5
|
|
20240422,100100,130821020,5130,5130,5130,5130,10
|
|
20240422,100000,130769720,5130,5130,5130,5130,1
|
|
20240422,095900,130764590,5120,5120,5120,5120,50
|
|
20240422,095800,130508590,5130,5120,5130,5120,166
|
|
20240422,095700,129658570,5120,5120,5120,5120,2
|
|
20240422,095600,129648330,5120,5120,5120,5120,0
|
|
20240422,095500,129648330,5120,5120,5120,5120,50
|
|
20240422,095400,129392330,5120,5120,5120,5120,2
|
|
20240422,095300,129382090,5120,5120,5120,5120,0
|
|
20240422,095200,129382090,5120,5120,5120,5120,0
|
|
20240422,095100,129382090,5120,5120,5120,5120,1
|
|
20240422,095000,129376970,5120,5120,5120,5120,535
|
|
20240422,094900,126637770,5130,5130,5130,5130,0
|
|
20240422,094800,126637770,5130,5130,5130,5130,0
|
|
20240422,094700,126637770,5130,5130,5130,5130,20
|
|
20240422,094600,126535170,5140,5140,5140,5140,0
|
|
20240422,094500,126535170,5140,5140,5140,5140,80
|
|
20240422,094400,126123970,5140,5130,5140,5040,9199
|
|
20240422,094300,79329050,5130,5130,5130,5130,269
|
|
20240422,094200,77949080,5140,5140,5140,5140,0
|
|
20240422,094100,77949080,5140,5130,5140,5130,53
|
|
20240422,094000,77677160,5130,5140,5140,5130,1782
|
|
20240422,093900,68517880,5150,5170,5170,5150,1036
|
|
20240422,093800,63182460,5160,5170,5170,5160,431
|
|
20240422,093700,60958230,5160,5160,5160,5160,0
|
|
20240422,093600,60958230,5160,5160,5160,5160,9
|
|
20240422,093500,60911790,5170,5170,5170,5170,11
|
|
20240422,093400,60854920,5170,5170,5170,5170,44
|
|
20240422,093300,60627440,5180,5180,5180,5180,16
|
|
20240422,093200,60544560,5180,5180,5180,5180,0
|
|
20240422,093100,60544560,5180,5180,5180,5180,0
|
|
20240422,093000,60544560,5180,5180,5180,5180,0
|
|
20240422,092900,60544560,5180,5180,5180,5180,408
|
|
20240422,092800,58431120,5180,5160,5180,5160,501
|
|
20240422,092700,55838200,5160,5160,5160,5160,0
|
|
20240422,092600,55838200,5160,5150,5160,5140,1400
|
|
20240422,092500,48627040,5160,5160,5160,5160,250
|
|
20240422,092400,47337040,5160,5160,5160,5160,11
|
|
20240422,092300,47280280,5160,5170,5170,5160,1116
|
|
20240422,092200,41518710,5170,5170,5170,5170,74
|
|
20240422,092100,41136130,5180,5180,5180,5180,0
|
|
20240422,092000,41136130,5180,5170,5180,5170,71
|
|
20240422,091900,40769050,5180,5180,5180,5180,52
|
|
20240422,091800,40499690,5170,5170,5170,5170,175
|
|
20240422,091700,39594940,5170,5190,5190,5170,7
|
|
20240422,091600,39558730,5170,5170,5170,5170,10
|
|
20240422,091500,39507030,5180,5170,5180,5170,1274
|
|
20240422,091400,32910250,5170,5170,5170,5170,100
|
|
20240422,091300,32393250,5170,5170,5170,5170,0
|
|
20240422,091200,32393250,5170,5170,5170,5170,553
|
|
20240422,091100,29534240,5180,5180,5180,5180,0
|
|
20240422,091000,29534240,5180,5180,5180,5170,242
|
|
20240422,090900,28282130,5170,5160,5170,5130,3249
|
|
20240422,090800,11545480,5150,5150,5150,5150,12
|
|
20240422,090700,11483680,5150,5160,5160,5150,211
|
|
20240422,090600,10396030,5150,5150,5150,5150,0
|
|
20240422,090500,10396030,5150,5150,5150,5150,7
|
|
20240422,090400,10359980,5170,5170,5170,5170,0
|
|
20240422,090300,10359980,5170,5150,5170,5150,689
|
|
20240422,090200,6802930,5150,5150,5150,5150,838
|
|
20240422,090100,2487230,5150,5140,5150,5140,77
|
|
20240422,090000,2091040,5140,5120,5140,5120,408
|