749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,212600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,212500,4009161130,5870,5870,5870,5870,0
|
|
20240430,212400,4009161130,5870,5870,5870,5870,0
|
|
20240430,212300,4009161130,5870,5870,5870,5870,0
|
|
20240430,212200,4009161130,5870,5870,5870,5870,0
|
|
20240430,212100,4009161130,5870,5870,5870,5870,0
|
|
20240430,212000,4009161130,5870,5870,5870,5870,0
|
|
20240430,211900,4009161130,5870,5870,5870,5870,0
|
|
20240430,211800,4009161130,5870,5870,5870,5870,0
|
|
20240430,211700,4009161130,5870,5870,5870,5870,0
|
|
20240430,211600,4009161130,5870,5870,5870,5870,0
|
|
20240430,211500,4009161130,5870,5870,5870,5870,0
|
|
20240430,211400,4009161130,5870,5870,5870,5870,0
|
|
20240430,211300,4009161130,5870,5870,5870,5870,0
|
|
20240430,211200,4009161130,5870,5870,5870,5870,0
|
|
20240430,211100,4009161130,5870,5870,5870,5870,0
|
|
20240430,211000,4009161130,5870,5870,5870,5870,0
|
|
20240430,210900,4009161130,5870,5870,5870,5870,0
|
|
20240430,210800,4009161130,5870,5870,5870,5870,0
|
|
20240430,210700,4009161130,5870,5870,5870,5870,0
|
|
20240430,210600,4009161130,5870,5870,5870,5870,0
|
|
20240430,210500,4009161130,5870,5870,5870,5870,0
|
|
20240430,210400,4009161130,5870,5870,5870,5870,0
|
|
20240430,210300,4009161130,5870,5870,5870,5870,0
|
|
20240430,210200,4009161130,5870,5870,5870,5870,0
|
|
20240430,210100,4009161130,5870,5870,5870,5870,0
|
|
20240430,210000,4009161130,5870,5870,5870,5870,0
|
|
20240430,205900,4009161130,5870,5870,5870,5870,0
|
|
20240430,205800,4009161130,5870,5870,5870,5870,0
|
|
20240430,205700,4009161130,5870,5870,5870,5870,0
|
|
20240430,205600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,205500,4009161130,5870,5870,5870,5870,0
|
|
20240430,205400,4009161130,5870,5870,5870,5870,0
|
|
20240430,205300,4009161130,5870,5870,5870,5870,0
|
|
20240430,205200,4009161130,5870,5870,5870,5870,0
|
|
20240430,205100,4009161130,5870,5870,5870,5870,0
|
|
20240430,205000,4009161130,5870,5870,5870,5870,0
|
|
20240430,204900,4009161130,5870,5870,5870,5870,0
|
|
20240430,204800,4009161130,5870,5870,5870,5870,0
|
|
20240430,204700,4009161130,5870,5870,5870,5870,0
|
|
20240430,204600,4009161130,5870,5870,5870,5870,0
|
|
20240430,204500,4009161130,5870,5870,5870,5870,0
|
|
20240430,204400,4009161130,5870,5870,5870,5870,0
|
|
20240430,204300,4009161130,5870,5870,5870,5870,0
|
|
20240430,204200,4009161130,5870,5870,5870,5870,0
|
|
20240430,204100,4009161130,5870,5870,5870,5870,0
|
|
20240430,204000,4009161130,5870,5870,5870,5870,0
|
|
20240430,203900,4009161130,5870,5870,5870,5870,0
|
|
20240430,203800,4009161130,5870,5870,5870,5870,0
|
|
20240430,203700,4009161130,5870,5870,5870,5870,0
|
|
20240430,203600,4009161130,5870,5870,5870,5870,0
|
|
20240430,203500,4009161130,5870,5870,5870,5870,0
|
|
20240430,203400,4009161130,5870,5870,5870,5870,0
|
|
20240430,203300,4009161130,5870,5870,5870,5870,0
|
|
20240430,203200,4009161130,5870,5870,5870,5870,0
|
|
20240430,203100,4009161130,5870,5870,5870,5870,0
|
|
20240430,203000,4009161130,5870,5870,5870,5870,0
|
|
20240430,202900,4009161130,5870,5870,5870,5870,0
|
|
20240430,202800,4009161130,5870,5870,5870,5870,0
|
|
20240430,202700,4009161130,5870,5870,5870,5870,0
|
|
20240430,202600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,202500,4009161130,5870,5870,5870,5870,0
|
|
20240430,202400,4009161130,5870,5870,5870,5870,0
|
|
20240430,202300,4009161130,5870,5870,5870,5870,0
|
|
20240430,202200,4009161130,5870,5870,5870,5870,0
|
|
20240430,202100,4009161130,5870,5870,5870,5870,0
|
|
20240430,202000,4009161130,5870,5870,5870,5870,0
|
|
20240430,201900,4009161130,5870,5870,5870,5870,0
|
|
20240430,201800,4009161130,5870,5870,5870,5870,0
|
|
20240430,201700,4009161130,5870,5870,5870,5870,0
|
|
20240430,201600,4009161130,5870,5870,5870,5870,0
|
|
20240430,201500,4009161130,5870,5870,5870,5870,0
|
|
20240430,201400,4009161130,5870,5870,5870,5870,0
|
|
20240430,201300,4009161130,5870,5870,5870,5870,0
|
|
20240430,201200,4009161130,5870,5870,5870,5870,0
|
|
20240430,201100,4009161130,5870,5870,5870,5870,0
|
|
20240430,201000,4009161130,5870,5870,5870,5870,0
|
|
20240430,200900,4009161130,5870,5870,5870,5870,0
|
|
20240430,200800,4009161130,5870,5870,5870,5870,0
|
|
20240430,200700,4009161130,5870,5870,5870,5870,0
|
|
20240430,200600,4009161130,5870,5870,5870,5870,0
|
|
20240430,200500,4009161130,5870,5870,5870,5870,0
|
|
20240430,200400,4009161130,5870,5870,5870,5870,0
|
|
20240430,200300,4009161130,5870,5870,5870,5870,0
|
|
20240430,200200,4009161130,5870,5870,5870,5870,0
|
|
20240430,200100,4009161130,5870,5870,5870,5870,0
|
|
20240430,200000,4009161130,5870,5870,5870,5870,0
|
|
20240430,195900,4009161130,5870,5870,5870,5870,0
|
|
20240430,195800,4009161130,5870,5870,5870,5870,0
|
|
20240430,195700,4009161130,5870,5870,5870,5870,0
|
|
20240430,195600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,195500,4009161130,5870,5870,5870,5870,0
|
|
20240430,195400,4009161130,5870,5870,5870,5870,0
|
|
20240430,195300,4009161130,5870,5870,5870,5870,0
|
|
20240430,195200,4009161130,5870,5870,5870,5870,0
|
|
20240430,195100,4009161130,5870,5870,5870,5870,0
|
|
20240430,195000,4009161130,5870,5870,5870,5870,0
|
|
20240430,194900,4009161130,5870,5870,5870,5870,0
|
|
20240430,194800,4009161130,5870,5870,5870,5870,0
|
|
20240430,194700,4009161130,5870,5870,5870,5870,0
|
|
20240430,194600,4009161130,5870,5870,5870,5870,0
|
|
20240430,194500,4009161130,5870,5870,5870,5870,0
|
|
20240430,194400,4009161130,5870,5870,5870,5870,0
|
|
20240430,194300,4009161130,5870,5870,5870,5870,0
|
|
20240430,194200,4009161130,5870,5870,5870,5870,0
|
|
20240430,194100,4009161130,5870,5870,5870,5870,0
|
|
20240430,194000,4009161130,5870,5870,5870,5870,0
|
|
20240430,193900,4009161130,5870,5870,5870,5870,0
|
|
20240430,193800,4009161130,5870,5870,5870,5870,0
|
|
20240430,193700,4009161130,5870,5870,5870,5870,0
|
|
20240430,193600,4009161130,5870,5870,5870,5870,0
|
|
20240430,193500,4009161130,5870,5870,5870,5870,0
|
|
20240430,193400,4009161130,5870,5870,5870,5870,0
|
|
20240430,193300,4009161130,5870,5870,5870,5870,0
|
|
20240430,193200,4009161130,5870,5870,5870,5870,0
|
|
20240430,193100,4009161130,5870,5870,5870,5870,0
|
|
20240430,193000,4009161130,5870,5870,5870,5870,0
|
|
20240430,192900,4009161130,5870,5870,5870,5870,0
|
|
20240430,192800,4009161130,5870,5870,5870,5870,0
|
|
20240430,192700,4009161130,5870,5870,5870,5870,0
|
|
20240430,192600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,192500,4009161130,5870,5870,5870,5870,0
|
|
20240430,192400,4009161130,5870,5870,5870,5870,0
|
|
20240430,192300,4009161130,5870,5870,5870,5870,0
|
|
20240430,192200,4009161130,5870,5870,5870,5870,0
|
|
20240430,192100,4009161130,5870,5870,5870,5870,0
|
|
20240430,192000,4009161130,5870,5870,5870,5870,0
|
|
20240430,191900,4009161130,5870,5870,5870,5870,0
|
|
20240430,191800,4009161130,5870,5870,5870,5870,0
|
|
20240430,191700,4009161130,5870,5870,5870,5870,0
|
|
20240430,191600,4009161130,5870,5870,5870,5870,0
|
|
20240430,191500,4009161130,5870,5870,5870,5870,0
|
|
20240430,191400,4009161130,5870,5870,5870,5870,0
|
|
20240430,191300,4009161130,5870,5870,5870,5870,0
|
|
20240430,191200,4009161130,5870,5870,5870,5870,0
|
|
20240430,191100,4009161130,5870,5870,5870,5870,0
|
|
20240430,191000,4009161130,5870,5870,5870,5870,0
|
|
20240430,190900,4009161130,5870,5870,5870,5870,0
|
|
20240430,190800,4009161130,5870,5870,5870,5870,0
|
|
20240430,190700,4009161130,5870,5870,5870,5870,0
|
|
20240430,190600,4009161130,5870,5870,5870,5870,0
|
|
20240430,190500,4009161130,5870,5870,5870,5870,0
|
|
20240430,190400,4009161130,5870,5870,5870,5870,0
|
|
20240430,190300,4009161130,5870,5870,5870,5870,0
|
|
20240430,190200,4009161130,5870,5870,5870,5870,0
|
|
20240430,190100,4009161130,5870,5870,5870,5870,0
|
|
20240430,190000,4009161130,5870,5870,5870,5870,0
|
|
20240430,185900,4009161130,5870,5870,5870,5870,0
|
|
20240430,185800,4009161130,5870,5870,5870,5870,0
|
|
20240430,185700,4009161130,5870,5870,5870,5870,0
|
|
20240430,185600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,185500,4009161130,5870,5870,5870,5870,0
|
|
20240430,185400,4009161130,5870,5870,5870,5870,0
|
|
20240430,185300,4009161130,5870,5870,5870,5870,0
|
|
20240430,185200,4009161130,5870,5870,5870,5870,0
|
|
20240430,185100,4009161130,5870,5870,5870,5870,0
|
|
20240430,185000,4009161130,5870,5870,5870,5870,0
|
|
20240430,184900,4009161130,5870,5870,5870,5870,0
|
|
20240430,184800,4009161130,5870,5870,5870,5870,0
|
|
20240430,184700,4009161130,5870,5870,5870,5870,0
|
|
20240430,184600,4009161130,5870,5870,5870,5870,0
|
|
20240430,184500,4009161130,5870,5870,5870,5870,0
|
|
20240430,184400,4009161130,5870,5870,5870,5870,0
|
|
20240430,184300,4009161130,5870,5870,5870,5870,0
|
|
20240430,184200,4009161130,5870,5870,5870,5870,0
|
|
20240430,184100,4009161130,5870,5870,5870,5870,0
|
|
20240430,184000,4009161130,5870,5870,5870,5870,0
|
|
20240430,183900,4009161130,5870,5870,5870,5870,0
|
|
20240430,183800,4009161130,5870,5870,5870,5870,0
|
|
20240430,183700,4009161130,5870,5870,5870,5870,0
|
|
20240430,183600,4009161130,5870,5870,5870,5870,0
|
|
20240430,183500,4009161130,5870,5870,5870,5870,0
|
|
20240430,183400,4009161130,5870,5870,5870,5870,0
|
|
20240430,183300,4009161130,5870,5870,5870,5870,0
|
|
20240430,183200,4009161130,5870,5870,5870,5870,0
|
|
20240430,183100,4009161130,5870,5870,5870,5870,0
|
|
20240430,183000,4009161130,5870,5870,5870,5870,0
|
|
20240430,182900,4009161130,5870,5870,5870,5870,0
|
|
20240430,182800,4009161130,5870,5870,5870,5870,0
|
|
20240430,182700,4009161130,5870,5870,5870,5870,0
|
|
20240430,182600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,182500,4009161130,5870,5870,5870,5870,0
|
|
20240430,182400,4009161130,5870,5870,5870,5870,0
|
|
20240430,182300,4009161130,5870,5870,5870,5870,0
|
|
20240430,182200,4009161130,5870,5870,5870,5870,0
|
|
20240430,182100,4009161130,5870,5870,5870,5870,0
|
|
20240430,182000,4009161130,5870,5870,5870,5870,0
|
|
20240430,181900,4009161130,5870,5870,5870,5870,0
|
|
20240430,181800,4009161130,5870,5870,5870,5870,0
|
|
20240430,181700,4009161130,5870,5870,5870,5870,0
|
|
20240430,181600,4009161130,5870,5870,5870,5870,0
|
|
20240430,181500,4009161130,5870,5870,5870,5870,0
|
|
20240430,181400,4009161130,5870,5870,5870,5870,0
|
|
20240430,181300,4009161130,5870,5870,5870,5870,0
|
|
20240430,181200,4009161130,5870,5870,5870,5870,0
|
|
20240430,181100,4009161130,5870,5870,5870,5870,0
|
|
20240430,181000,4009161130,5870,5870,5870,5870,0
|
|
20240430,180900,4009161130,5870,5870,5870,5870,0
|
|
20240430,180800,4009161130,5870,5870,5870,5870,0
|
|
20240430,180700,4009161130,5870,5870,5870,5870,0
|
|
20240430,180600,4009161130,5870,5870,5870,5870,0
|
|
20240430,180500,4009161130,5870,5870,5870,5870,0
|
|
20240430,180400,4009161130,5870,5870,5870,5870,0
|
|
20240430,180300,4009161130,5870,5870,5870,5870,0
|
|
20240430,180200,4009161130,5870,5870,5870,5870,0
|
|
20240430,180100,4009161130,5870,5870,5870,5870,0
|
|
20240430,180000,4009161130,5870,5870,5870,5870,0
|
|
20240430,175900,4009161130,5870,5870,5870,5870,0
|
|
20240430,175800,4009161130,5870,5870,5870,5870,0
|
|
20240430,175700,4009161130,5870,5870,5870,5870,0
|
|
20240430,175600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,175500,4009161130,5870,5870,5870,5870,0
|
|
20240430,175400,4009161130,5870,5870,5870,5870,0
|
|
20240430,175300,4009161130,5870,5870,5870,5870,0
|
|
20240430,175200,4009161130,5870,5870,5870,5870,0
|
|
20240430,175100,4009161130,5870,5870,5870,5870,0
|
|
20240430,175000,4009161130,5870,5870,5870,5870,0
|
|
20240430,174900,4009161130,5870,5870,5870,5870,0
|
|
20240430,174800,4009161130,5870,5870,5870,5870,0
|
|
20240430,174700,4009161130,5870,5870,5870,5870,0
|
|
20240430,174600,4009161130,5870,5870,5870,5870,0
|
|
20240430,174500,4009161130,5870,5870,5870,5870,0
|
|
20240430,174400,4009161130,5870,5870,5870,5870,0
|
|
20240430,174300,4009161130,5870,5870,5870,5870,0
|
|
20240430,174200,4009161130,5870,5870,5870,5870,0
|
|
20240430,174100,4009161130,5870,5870,5870,5870,0
|
|
20240430,174000,4009161130,5870,5870,5870,5870,0
|
|
20240430,173900,4009161130,5870,5870,5870,5870,0
|
|
20240430,173800,4009161130,5870,5870,5870,5870,0
|
|
20240430,173700,4009161130,5870,5870,5870,5870,0
|
|
20240430,173600,4009161130,5870,5870,5870,5870,0
|
|
20240430,173500,4009161130,5870,5870,5870,5870,0
|
|
20240430,173400,4009161130,5870,5870,5870,5870,0
|
|
20240430,173300,4009161130,5870,5870,5870,5870,0
|
|
20240430,173200,4009161130,5870,5870,5870,5870,0
|
|
20240430,173100,4009161130,5870,5870,5870,5870,0
|
|
20240430,173000,4009161130,5870,5870,5870,5870,0
|
|
20240430,172900,4009161130,5870,5870,5870,5870,0
|
|
20240430,172800,4009161130,5870,5870,5870,5870,0
|
|
20240430,172700,4009161130,5870,5870,5870,5870,0
|
|
20240430,172600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,172500,4009161130,5870,5870,5870,5870,0
|
|
20240430,172400,4009161130,5870,5870,5870,5870,0
|
|
20240430,172300,4009161130,5870,5870,5870,5870,0
|
|
20240430,172200,4009161130,5870,5870,5870,5870,0
|
|
20240430,172100,4009161130,5870,5870,5870,5870,0
|
|
20240430,172000,4009161130,5870,5870,5870,5870,0
|
|
20240430,171900,4009161130,5870,5870,5870,5870,0
|
|
20240430,171800,4009161130,5870,5870,5870,5870,0
|
|
20240430,171700,4009161130,5870,5870,5870,5870,0
|
|
20240430,171600,4009161130,5870,5870,5870,5870,0
|
|
20240430,171500,4009161130,5870,5870,5870,5870,0
|
|
20240430,171400,4009161130,5870,5870,5870,5870,0
|
|
20240430,171300,4009161130,5870,5870,5870,5870,0
|
|
20240430,171200,4009161130,5870,5870,5870,5870,0
|
|
20240430,171100,4009161130,5870,5870,5870,5870,0
|
|
20240430,171000,4009161130,5870,5870,5870,5870,0
|
|
20240430,170900,4009161130,5870,5870,5870,5870,0
|
|
20240430,170800,4009161130,5870,5870,5870,5870,0
|
|
20240430,170700,4009161130,5870,5870,5870,5870,0
|
|
20240430,170600,4009161130,5870,5870,5870,5870,0
|
|
20240430,170500,4009161130,5870,5870,5870,5870,0
|
|
20240430,170400,4009161130,5870,5870,5870,5870,0
|
|
20240430,170300,4009161130,5870,5870,5870,5870,0
|
|
20240430,170200,4009161130,5870,5870,5870,5870,0
|
|
20240430,170100,4009161130,5870,5870,5870,5870,0
|
|
20240430,170000,4009161130,5870,5870,5870,5870,0
|
|
20240430,165900,4009161130,5870,5870,5870,5870,0
|
|
20240430,165800,4009161130,5870,5870,5870,5870,0
|
|
20240430,165700,4009161130,5870,5870,5870,5870,0
|
|
20240430,165600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,165500,4009161130,5870,5870,5870,5870,0
|
|
20240430,165400,4009161130,5870,5870,5870,5870,0
|
|
20240430,165300,4009161130,5870,5870,5870,5870,0
|
|
20240430,165200,4009161130,5870,5870,5870,5870,0
|
|
20240430,165100,4009161130,5870,5870,5870,5870,0
|
|
20240430,165000,4009161130,5870,5870,5870,5870,0
|
|
20240430,164900,4009161130,5870,5870,5870,5870,0
|
|
20240430,164800,4009161130,5870,5870,5870,5870,0
|
|
20240430,164700,4009161130,5870,5870,5870,5870,0
|
|
20240430,164600,4009161130,5870,5870,5870,5870,0
|
|
20240430,164500,4009161130,5870,5870,5870,5870,0
|
|
20240430,164400,4009161130,5870,5870,5870,5870,0
|
|
20240430,164300,4009161130,5870,5870,5870,5870,0
|
|
20240430,164200,4009161130,5870,5870,5870,5870,0
|
|
20240430,164100,4009161130,5870,5870,5870,5870,0
|
|
20240430,164000,4009161130,5870,5870,5870,5870,0
|
|
20240430,163900,4009161130,5870,5870,5870,5870,0
|
|
20240430,163800,4009161130,5870,5870,5870,5870,0
|
|
20240430,163700,4009161130,5870,5870,5870,5870,0
|
|
20240430,163600,4009161130,5870,5870,5870,5870,0
|
|
20240430,163500,4009161130,5870,5870,5870,5870,0
|
|
20240430,163400,4009161130,5870,5870,5870,5870,0
|
|
20240430,163300,4009161130,5870,5870,5870,5870,0
|
|
20240430,163200,4009161130,5870,5870,5870,5870,0
|
|
20240430,163100,4009161130,5870,5870,5870,5870,0
|
|
20240430,163000,4009161130,5870,5870,5870,5870,0
|
|
20240430,162900,4009161130,5870,5870,5870,5870,0
|
|
20240430,162800,4009161130,5870,5870,5870,5870,0
|
|
20240430,162700,4009161130,5870,5870,5870,5870,0
|
|
20240430,162600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,162500,4009161130,5870,5870,5870,5870,0
|
|
20240430,162400,4009161130,5870,5870,5870,5870,0
|
|
20240430,162300,4009161130,5870,5870,5870,5870,0
|
|
20240430,162200,4009161130,5870,5870,5870,5870,0
|
|
20240430,162100,4009161130,5870,5870,5870,5870,0
|
|
20240430,162000,4009161130,5870,5870,5870,5870,0
|
|
20240430,161900,4009161130,5870,5870,5870,5870,0
|
|
20240430,161800,4009161130,5870,5870,5870,5870,0
|
|
20240430,161700,4009161130,5870,5870,5870,5870,0
|
|
20240430,161600,4009161130,5870,5870,5870,5870,0
|
|
20240430,161500,4009161130,5870,5870,5870,5870,0
|
|
20240430,161400,4009161130,5870,5870,5870,5870,0
|
|
20240430,161300,4009161130,5870,5870,5870,5870,0
|
|
20240430,161200,4009161130,5870,5870,5870,5870,0
|
|
20240430,161100,4009161130,5870,5870,5870,5870,0
|
|
20240430,161000,4009161130,5870,5870,5870,5870,0
|
|
20240430,160900,4009161130,5870,5870,5870,5870,0
|
|
20240430,160800,4009161130,5870,5870,5870,5870,0
|
|
20240430,160700,4009161130,5870,5870,5870,5870,0
|
|
20240430,160600,4009161130,5870,5870,5870,5870,0
|
|
20240430,160500,4009161130,5870,5870,5870,5870,0
|
|
20240430,160400,4009161130,5870,5870,5870,5870,0
|
|
20240430,160300,4009161130,5870,5870,5870,5870,0
|
|
20240430,160200,4009161130,5870,5870,5870,5870,0
|
|
20240430,160100,4009161130,5870,5870,5870,5870,0
|
|
20240430,160000,4009161130,5870,5870,5870,5870,0
|
|
20240430,155900,4009161130,5870,5870,5870,5870,0
|
|
20240430,155800,4009161130,5870,5870,5870,5870,0
|
|
20240430,155700,4009161130,5870,5870,5870,5870,0
|
|
20240430,155600,4009161130,5870,5870,5870,5870,16856
|
|
20240430,155500,4009161130,5870,5870,5870,5870,0
|
|
20240430,155400,4009161130,5870,5870,5870,5870,0
|
|
20240430,155300,4009161130,5870,5870,5870,5870,0
|
|
20240430,155200,4009161130,5870,5870,5870,5870,0
|
|
20240430,155100,4009161130,5870,5870,5870,5870,0
|
|
20240430,155000,4009161130,5870,5870,5870,5870,0
|
|
20240430,154900,4009161130,5870,5870,5870,5870,0
|
|
20240430,154800,4009161130,5870,5870,5870,5870,0
|
|
20240430,154700,4009161130,5870,5870,5870,5870,0
|
|
20240430,154600,4009161130,5870,5870,5870,5870,0
|
|
20240430,154500,4009161130,5870,5870,5870,5870,0
|
|
20240430,154400,4009161130,5870,5870,5870,5870,0
|
|
20240430,154300,4009161130,5870,5870,5870,5870,0
|
|
20240430,154200,4009161130,5870,5870,5870,5870,0
|
|
20240430,154100,4009161130,5870,5870,5870,5870,0
|
|
20240430,154000,4009161130,5870,5870,5870,5870,0
|
|
20240430,153900,4009161130,5870,5870,5870,5870,0
|
|
20240430,153800,4009161130,5870,5870,5870,5870,0
|
|
20240430,153700,4009161130,5870,5870,5870,5870,0
|
|
20240430,153600,4009161130,5870,5870,5870,5870,0
|
|
20240430,153500,4009161130,5870,5870,5870,5870,0
|
|
20240430,153400,4009161130,5870,5870,5870,5870,0
|
|
20240430,153300,4009161130,5870,5870,5870,5870,0
|
|
20240430,153200,4009161130,5870,5870,5870,5870,0
|
|
20240430,153100,4009161130,5870,5870,5870,5870,0
|
|
20240430,153000,4009161130,5870,5870,5870,5870,16856
|
|
20240430,152900,3910216410,5920,5920,5920,5920,0
|
|
20240430,152800,3910216410,5920,5920,5920,5920,0
|
|
20240430,152700,3910216410,5920,5920,5920,5920,0
|
|
20240430,152600,3910216410,5920,5920,5920,5920,0
|
|
20240430,152500,3910216410,5920,5920,5920,5920,0
|
|
20240430,152400,3910216410,5920,5920,5920,5920,0
|
|
20240430,152300,3910216410,5920,5920,5920,5920,0
|
|
20240430,152200,3910216410,5920,5920,5920,5920,0
|
|
20240430,152100,3910216410,5920,5920,5920,5920,0
|
|
20240430,152000,3910216410,5920,5920,5920,5920,0
|
|
20240430,151900,3910216410,5920,5930,5930,5920,2007
|
|
20240430,151800,3898324450,5930,5930,5930,5920,278
|
|
20240430,151700,3896677780,5930,5920,5940,5920,496
|
|
20240430,151600,3893735110,5940,5930,5940,5920,2304
|
|
20240430,151500,3880075000,5930,5930,5930,5930,456
|
|
20240430,151400,3877370920,5930,5930,5930,5930,899
|
|
20240430,151300,3872039850,5930,5930,5930,5930,569
|
|
20240430,151200,3868665680,5920,5910,5920,5910,2841
|
|
20240430,151100,3851847010,5920,5910,5920,5900,7659
|
|
20240430,151000,3806635280,5910,5910,5910,5910,483
|
|
20240430,150900,3803780750,5920,5920,5920,5920,3154
|
|
20240430,150800,3785109070,5910,5880,5910,5880,5107
|
|
20240430,150700,3754946290,5890,5890,5890,5890,0
|
|
20240430,150600,3754946290,5890,5880,5890,5880,1698
|
|
20240430,150500,3744954980,5880,5900,5900,5880,893
|
|
20240430,150400,3739694200,5900,5900,5900,5890,930
|
|
20240430,150300,3734208890,5900,5900,5900,5890,34
|
|
20240430,150200,3734008580,5900,5890,5900,5890,307
|
|
20240430,150100,3732200170,5900,5900,5900,5900,744
|
|
20240430,150000,3727810570,5910,5900,5910,5890,420
|
|
20240430,145900,3725333250,5900,5900,5900,5900,81
|
|
20240430,145800,3724855350,5910,5910,5910,5900,838
|
|
20240430,145700,3719904570,5910,5900,5910,5900,6
|
|
20240430,145600,3719869160,5900,5900,5900,5900,1041
|
|
20240430,145500,3713727260,5900,5900,5900,5890,91
|
|
20240430,145400,3713190460,5900,5900,5900,5900,622
|
|
20240430,145300,3709520660,5900,5900,5900,5890,446
|
|
20240430,145200,3706893250,5900,5920,5920,5900,1389
|
|
20240430,145100,3698685770,5920,5920,5920,5920,724
|
|
20240430,145000,3694399690,5910,5910,5910,5910,341
|
|
20240430,144900,3692384380,5910,5940,5940,5910,1181
|
|
20240430,144800,3685404340,5910,5940,5940,5910,6665
|
|
20240430,144700,3645895550,5930,5920,5940,5920,1370
|
|
20240430,144600,3637760550,5930,5940,5950,5930,766
|
|
20240430,144500,3633214930,5940,5930,5940,5930,4441
|
|
20240430,144400,3606840640,5930,5910,5930,5910,1790
|
|
20240430,144300,3596226270,5930,5920,5930,5910,3354
|
|
20240430,144200,3576365960,5920,5900,5920,5900,5793
|
|
20240430,144100,3542128110,5890,5910,5910,5890,1149
|
|
20240430,144000,3535342630,5910,5910,5910,5900,762
|
|
20240430,143900,3530839720,5910,5910,5910,5910,1
|
|
20240430,143800,3530833810,5890,5910,5910,5890,950
|
|
20240430,143700,3525219710,5910,5900,5910,5890,351
|
|
20240430,143600,3523151970,5910,5910,5910,5910,2
|
|
20240430,143500,3523140150,5900,5900,5900,5890,1519
|
|
20240430,143400,3514180610,5900,5900,5900,5890,1149
|
|
20240430,143300,3507401600,5900,5900,5900,5900,7
|
|
20240430,143200,3507360300,5890,5880,5890,5880,1658
|
|
20240430,143100,3497608240,5900,5900,5900,5900,0
|
|
20240430,143000,3497608240,5900,5900,5900,5890,3283
|
|
20240430,142900,3478244340,5900,5900,5900,5900,802
|
|
20240430,142800,3473512540,5900,5900,5900,5900,504
|
|
20240430,142700,3470538940,5900,5900,5900,5880,6423
|
|
20240430,142600,3432670390,5900,5900,5900,5900,1680
|
|
20240430,142500,3422758390,5890,5890,5900,5890,4425
|
|
20240430,142400,3396687820,5890,5890,5890,5890,117
|
|
20240430,142300,3395998690,5890,5900,5900,5890,3630
|
|
20240430,142200,3374586950,5910,5930,5930,5910,9255
|
|
20240430,142100,3319838140,5930,5930,5930,5920,208
|
|
20240430,142000,3318604760,5920,5930,5930,5920,2641
|
|
20240430,141900,3302954410,5930,5920,5930,5920,601
|
|
20240430,141800,3299396480,5920,5920,5920,5920,790
|
|
20240430,141700,3294719680,5910,5910,5920,5910,1596
|
|
20240430,141600,3285280470,5910,5910,5910,5910,189
|
|
20240430,141500,3284163480,5920,5920,5920,5920,1
|
|
20240430,141400,3284157560,5920,5910,5920,5910,902
|
|
20240430,141300,3278818870,5920,5910,5920,5910,11
|
|
20240430,141200,3278753850,5910,5930,5930,5910,2471
|
|
20240430,141100,3264133150,5930,5940,5940,5920,2473
|
|
20240430,141000,3249489650,5930,5950,5950,5930,2428
|
|
20240430,140900,3235081450,5940,5950,5950,5940,863
|
|
20240430,140800,3229946610,5950,5950,5950,5940,9
|
|
20240430,140700,3229893070,5940,5950,5950,5940,1180
|
|
20240430,140600,3222877070,5950,5950,5950,5950,742
|
|
20240430,140500,3218462170,5950,5940,5950,5940,72
|
|
20240430,140400,3218033780,5930,5950,5950,5930,808
|
|
20240430,140300,3213228020,5950,5940,5950,5940,2186
|
|
20240430,140200,3200240140,5940,5930,5940,5930,1356
|
|
20240430,140100,3192198780,5930,5920,5930,5920,661
|
|
20240430,140000,3188279080,5920,5920,5920,5920,39
|
|
20240430,135900,3188048200,5930,5920,5930,5920,926
|
|
20240430,135800,3182559020,5930,5930,5930,5930,46
|
|
20240430,135700,3182286240,5930,5930,5930,5920,173
|
|
20240430,135600,3181261950,5930,5930,5940,5920,1911
|
|
20240430,135500,3169921760,5940,5940,5950,5940,1500
|
|
20240430,135400,3161009710,5940,5950,5950,5940,1033
|
|
20240430,135300,3154865340,5950,5940,5950,5940,628
|
|
20240430,135200,3151134920,5940,5950,5950,5940,1447
|
|
20240430,135100,3142539420,5960,5930,5960,5930,17725
|
|
20240430,135000,3037147110,5930,5920,5940,5920,7290
|
|
20240430,134900,2993932450,5920,5910,5920,5910,1752
|
|
20240430,134800,2983577560,5910,5910,5920,5910,760
|
|
20240430,134700,2979078920,5920,5900,5920,5900,4658
|
|
20240430,134600,2951548580,5910,5900,5910,5900,834
|
|
20240430,134500,2946619690,5900,5900,5910,5900,4283
|
|
20240430,134400,2921309570,5900,5900,5900,5900,737
|
|
20240430,134300,2916961270,5900,5890,5900,5880,1223
|
|
20240430,134200,2909750950,5890,5870,5890,5860,14323
|
|
20240430,134100,2825437600,5860,5860,5860,5850,325
|
|
20240430,134000,2823533330,5860,5860,5860,5860,172
|
|
20240430,133900,2822525410,5870,5860,5870,5860,1116
|
|
20240430,133800,2815985640,5870,5850,5870,5850,1401
|
|
20240430,133700,2807768570,5850,5850,5860,5850,1039
|
|
20240430,133600,2801680160,5860,5870,5870,5850,861
|
|
20240430,133500,2796634510,5870,5870,5870,5870,632
|
|
20240430,133400,2792924670,5870,5870,5870,5870,0
|
|
20240430,133300,2792924670,5870,5870,5870,5870,704
|
|
20240430,133200,2788792190,5870,5850,5870,5850,1051
|
|
20240430,133100,2782638810,5850,5850,5850,5850,442
|
|
20240430,133000,2780053110,5850,5850,5850,5850,268
|
|
20240430,132900,2778485310,5840,5840,5840,5840,212
|
|
20240430,132800,2777247230,5840,5840,5840,5840,330
|
|
20240430,132700,2775320030,5850,5850,5850,5840,904
|
|
20240430,132600,2770033630,5850,5840,5850,5840,16
|
|
20240430,132500,2769940180,5840,5840,5840,5840,680
|
|
20240430,132400,2765968980,5840,5830,5840,5820,103
|
|
20240430,132300,2765369350,5830,5820,5840,5820,1125
|
|
20240430,132200,2758816310,5830,5820,5830,5820,454
|
|
20240430,132100,2756174010,5820,5820,5820,5820,598
|
|
20240430,132000,2752693650,5830,5810,5830,5810,568
|
|
20240430,131900,2749387900,5810,5840,5840,5810,7775
|
|
20240430,131800,2704182330,5860,5860,5870,5860,1111
|
|
20240430,131700,2697671780,5850,5850,5850,5850,706
|
|
20240430,131600,2693541680,5860,5860,5860,5860,0
|
|
20240430,131500,2693541680,5860,5860,5860,5860,649
|
|
20240430,131400,2689738540,5850,5860,5860,5850,243
|
|
20240430,131300,2688315670,5860,5870,5870,5860,55
|
|
20240430,131200,2687993290,5870,5870,5870,5870,718
|
|
20240430,131100,2683778630,5880,5880,5880,5880,15
|
|
20240430,131000,2683690430,5880,5880,5880,5870,939
|
|
20240430,130900,2678170480,5880,5880,5880,5880,50
|
|
20240430,130800,2677876480,5880,5880,5880,5880,26
|
|
20240430,130700,2677723600,5880,5880,5880,5880,1273
|
|
20240430,130600,2670238360,5870,5870,5870,5870,0
|
|
20240430,130500,2670238360,5870,5870,5870,5870,282
|
|
20240430,130400,2668583020,5870,5850,5870,5850,804
|
|
20240430,130300,2663865760,5850,5850,5850,5850,10
|
|
20240430,130200,2663807260,5850,5860,5870,5850,1044
|
|
20240430,130100,2657685290,5860,5860,5860,5860,150
|
|
20240430,130000,2656806290,5860,5860,5860,5860,0
|
|
20240430,125900,2656806290,5860,5860,5860,5860,519
|
|
20240430,125800,2653764950,5860,5870,5870,5860,355
|
|
20240430,125700,2651684620,5860,5860,5860,5860,832
|
|
20240430,125600,2646809100,5850,5850,5850,5850,76
|
|
20240430,125500,2646364500,5850,5850,5850,5850,185
|
|
20240430,125400,2645282250,5850,5840,5850,5840,610
|
|
20240430,125300,2641714550,5840,5850,5850,5840,500
|
|
20240430,125200,2638791620,5850,5850,5850,5850,21
|
|
20240430,125100,2638668770,5860,5850,5860,5850,2383
|
|
20240430,125000,2624706410,5850,5840,5850,5840,450
|
|
20240430,124900,2622077310,5840,5840,5850,5840,895
|
|
20240430,124800,2616844330,5840,5840,5840,5840,0
|
|
20240430,124700,2616844330,5840,5860,5860,5840,181
|
|
20240430,124600,2615785130,5860,5850,5860,5850,914
|
|
20240430,124500,2610430590,5850,5860,5860,5850,1201
|
|
20240430,124400,2603394550,5870,5870,5870,5870,660
|
|
20240430,124300,2599520350,5860,5860,5870,5860,2367
|
|
20240430,124200,2585649720,5860,5870,5870,5860,594
|
|
20240430,124100,2582168800,5870,5860,5870,5860,317
|
|
20240430,124000,2580311170,5860,5870,5870,5860,1061
|
|
20240430,123900,2574091030,5870,5870,5870,5870,651
|
|
20240430,123800,2570269660,5870,5870,5870,5870,0
|
|
20240430,123700,2570269660,5870,5870,5870,5870,765
|
|
20240430,123600,2565779110,5870,5880,5880,5870,1246
|
|
20240430,123500,2558453630,5880,5880,5880,5880,8
|
|
20240430,123400,2558406590,5880,5880,5880,5880,200
|
|
20240430,123300,2557230590,5890,5870,5890,5870,201
|
|
20240430,123200,2556048710,5890,5880,5890,5880,432
|
|
20240430,123100,2553505650,5890,5870,5890,5870,685
|
|
20240430,123000,2549477860,5870,5870,5870,5870,72
|
|
20240430,122900,2549055220,5870,5870,5870,5870,927
|
|
20240430,122800,2543613730,5880,5870,5880,5870,1419
|
|
20240430,122700,2535270450,5870,5870,5870,5860,160
|
|
20240430,122600,2534331310,5860,5860,5860,5860,44
|
|
20240430,122500,2534073470,5860,5850,5860,5850,257
|
|
20240430,122400,2532568450,5870,5870,5870,5870,308
|
|
20240430,122300,2530760490,5880,5830,5880,5820,4266
|
|
20240430,122200,2505835520,5820,5820,5830,5820,938
|
|
20240430,122100,2500367060,5830,5830,5850,5820,3428
|
|
20240430,122000,2480395100,5830,5830,5840,5830,1379
|
|
20240430,121900,2472343830,5830,5840,5840,5830,3303
|
|
20240430,121800,2453062800,5860,5840,5860,5840,1368
|
|
20240430,121700,2445063720,5850,5850,5850,5840,1204
|
|
20240430,121600,2438021060,5850,5850,5850,5850,1140
|
|
20240430,121500,2431352060,5860,5860,5860,5860,825
|
|
20240430,121400,2426517560,5860,5860,5860,5860,187
|
|
20240430,121300,2425421740,5880,5870,5880,5870,818
|
|
20240430,121200,2420619030,5860,5860,5860,5850,733
|
|
20240430,121100,2416328210,5850,5870,5870,5850,2771
|
|
20240430,121000,2400081400,5880,5870,5880,5870,985
|
|
20240430,120900,2394290100,5890,5890,5890,5880,421
|
|
20240430,120800,2391813410,5890,5890,5890,5890,1
|
|
20240430,120700,2391807520,5900,5910,5920,5890,5964
|
|
20240430,120600,2356617220,5910,5930,5930,5910,702
|
|
20240430,120500,2352457210,5930,5930,5930,5930,1122
|
|
20240430,120400,2345803750,5930,5920,5930,5920,185
|
|
20240430,120300,2344708160,5920,5920,5920,5920,1110
|
|
20240430,120200,2338136960,5920,5930,5930,5920,1171
|
|
20240430,120100,2331197940,5920,5930,5930,5920,291
|
|
20240430,120000,2329474220,5920,5920,5930,5920,2839
|
|
20240430,115900,2312667330,5920,5920,5920,5920,262
|
|
20240430,115800,2311116290,5920,5920,5920,5910,618
|
|
20240430,115700,2307459760,5930,5930,5930,5930,940
|
|
20240430,115600,2301885560,5930,5940,5940,5930,978
|
|
20240430,115500,2296085360,5930,5940,5940,5920,2118
|
|
20240430,115400,2283532500,5930,5920,5940,5910,6192
|
|
20240430,115300,2246816430,5920,5920,5930,5920,504
|
|
20240430,115200,2243832740,5920,5920,5930,5910,1384
|
|
20240430,115100,2235638340,5920,5930,5930,5920,1466
|
|
20240430,115000,2226957460,5920,5920,5930,5910,3406
|
|
20240430,114900,2206795350,5920,5910,5920,5910,911
|
|
20240430,114800,2201402500,5910,5920,5920,5910,546
|
|
20240430,114700,2198175170,5920,5900,5920,5900,5386
|
|
20240430,114600,2166343100,5900,5910,5910,5890,230
|
|
20240430,114500,2164986200,5900,5890,5900,5890,1083
|
|
20240430,114400,2158597300,5900,5900,5900,5890,1217
|
|
20240430,114300,2151420000,5890,5890,5890,5890,50
|
|
20240430,114200,2151125500,5890,5880,5900,5880,6080
|
|
20240430,114100,2115272930,5880,5880,5880,5870,2158
|
|
20240430,114000,2102605290,5890,5880,5890,5880,112
|
|
20240430,113900,2101945730,5890,5880,5890,5880,1787
|
|
20240430,113800,2091425400,5880,5890,5900,5880,1386
|
|
20240430,113700,2083262050,5890,5880,5890,5880,15061
|
|
20240430,113600,1994698770,5870,5880,5880,5870,1441
|
|
20240430,113500,1986226890,5880,5870,5880,5870,137
|
|
20240430,113400,1985422680,5870,5870,5870,5870,1314
|
|
20240430,113300,1977709500,5870,5870,5870,5870,472
|
|
20240430,113200,1974938860,5870,5870,5870,5870,275
|
|
20240430,113100,1973324610,5880,5880,5880,5880,630
|
|
20240430,113000,1969620210,5870,5870,5870,5870,20
|
|
20240430,112900,1969502810,5870,5870,5870,5870,1935
|
|
20240430,112800,1958144360,5870,5870,5870,5870,349
|
|
20240430,112700,1956095730,5870,5870,5870,5870,428
|
|
20240430,112600,1953583370,5870,5880,5880,5870,2389
|
|
20240430,112500,1939544990,5880,5880,5880,5880,1152
|
|
20240430,112400,1932771230,5880,5880,5880,5880,1398
|
|
20240430,112300,1924550990,5880,5870,5880,5870,734
|
|
20240430,112200,1920235080,5870,5880,5880,5870,394
|
|
20240430,112100,1917919860,5870,5870,5880,5870,6390
|
|
20240430,112000,1880348560,5860,5860,5870,5860,3100
|
|
20240430,111900,1862160540,5860,5860,5860,5860,1
|
|
20240430,111800,1862154680,5860,5860,5860,5860,793
|
|
20240430,111700,1857507700,5850,5850,5860,5850,35
|
|
20240430,111600,1857302750,5860,5850,5870,5850,715
|
|
20240430,111500,1853107460,5850,5860,5860,5840,2646
|
|
20240430,111400,1837637120,5860,5860,5860,5860,53
|
|
20240430,111300,1837326540,5860,5850,5860,5850,1161
|
|
20240430,111200,1830523390,5850,5860,5870,5850,231
|
|
20240430,111100,1829170020,5850,5860,5860,5850,1720
|
|
20240430,111000,1819099720,5870,5860,5870,5860,655
|
|
20240430,110900,1815255170,5860,5870,5870,5850,1515
|
|
20240430,110800,1806375850,5870,5880,5880,5860,3352
|
|
20240430,110700,1786696980,5880,5890,5890,5880,987
|
|
20240430,110600,1780888510,5890,5880,5890,5880,1267
|
|
20240430,110500,1773433280,5890,5900,5900,5880,3666
|
|
20240430,110400,1751834100,5900,5910,5910,5900,1148
|
|
20240430,110300,1745058900,5910,5890,5910,5890,1849
|
|
20240430,110200,1734150940,5890,5900,5900,5890,110
|
|
20240430,110100,1733502440,5900,5900,5900,5900,69
|
|
20240430,110000,1733095340,5900,5900,5910,5890,4555
|
|
20240430,105900,1706220900,5900,5890,5900,5890,778
|
|
20240430,105800,1701637940,5900,5900,5900,5890,3080
|
|
20240430,105700,1683488950,5890,5890,5890,5870,1220
|
|
20240430,105600,1676309830,5880,5890,5900,5880,1446
|
|
20240430,105500,1667797260,5890,5880,5890,5870,3660
|
|
20240430,105400,1646251570,5880,5850,5880,5850,6901
|
|
20240430,105300,1605722400,5860,5840,5860,5840,9911
|
|
20240430,105200,1547741070,5840,5820,5840,5820,1416
|
|
20240430,105100,1539477000,5820,5830,5830,5820,762
|
|
20240430,105000,1535034580,5830,5840,5840,5830,752
|
|
20240430,104900,1530650320,5830,5830,5840,5830,402
|
|
20240430,104800,1528304190,5830,5850,5860,5830,4750
|
|
20240430,104700,1500494990,5850,5830,5850,5830,4077
|
|
20240430,104600,1476656090,5820,5810,5830,5810,456
|
|
20240430,104500,1473997770,5820,5820,5820,5810,1079
|
|
20240430,104400,1467719650,5820,5810,5820,5810,109
|
|
20240430,104300,1467085690,5820,5820,5820,5810,725
|
|
20240430,104200,1462866690,5820,5820,5830,5820,157
|
|
20240430,104100,1461952940,5820,5830,5830,5820,556
|
|
20240430,104000,1458715830,5830,5830,5830,5830,101
|
|
20240430,103900,1458127000,5840,5800,5840,5800,1611
|
|
20240430,103800,1448738290,5810,5840,5840,5810,1698
|
|
20240430,103700,1438844650,5840,5860,5870,5840,2021
|
|
20240430,103600,1426998800,5850,5850,5860,5850,2557
|
|
20240430,103500,1412025640,5860,5850,5860,5840,6574
|
|
20240430,103400,1373582510,5850,5850,5850,5840,979
|
|
20240430,103300,1367855570,5850,5850,5850,5850,1275
|
|
20240430,103200,1360396820,5850,5830,5850,5830,1213
|
|
20240430,103100,1353308630,5830,5840,5850,5830,2131
|
|
20240430,103000,1340854170,5830,5830,5830,5820,641
|
|
20240430,102900,1337117340,5830,5830,5840,5830,895
|
|
20240430,102800,1331893220,5830,5820,5830,5820,1055
|
|
20240430,102700,1325743470,5830,5810,5830,5810,1731
|
|
20240430,102600,1315653830,5830,5800,5830,5790,3138
|
|
20240430,102500,1297451460,5790,5810,5810,5790,551
|
|
20240430,102400,1294256180,5810,5810,5810,5800,2220
|
|
20240430,102300,1281364580,5820,5840,5840,5820,1415
|
|
20240430,102200,1273114740,5830,5850,5850,5830,3142
|
|
20240430,102100,1254744960,5850,5860,5860,5840,8714
|
|
20240430,102000,1203753490,5860,5810,5860,5800,6845
|
|
20240430,101900,1163782260,5800,5830,5840,5800,3716
|
|
20240430,101800,1142145010,5830,5840,5850,5830,3392
|
|
20240430,101700,1122358720,5830,5850,5850,5830,4128
|
|
20240430,101600,1098242500,5850,5830,5850,5820,2600
|
|
20240430,101500,1083076690,5830,5820,5870,5820,12877
|
|
20240430,101400,1007797640,5830,5780,5830,5780,20062
|
|
20240430,101300,891431700,5770,5760,5770,5760,3625
|
|
20240430,101200,870524320,5760,5730,5760,5730,8079
|
|
20240430,101100,824054190,5730,5730,5730,5730,843
|
|
20240430,101000,819223800,5720,5720,5720,5720,428
|
|
20240430,100900,816775640,5720,5720,5720,5720,3
|
|
20240430,100800,816758480,5710,5730,5730,5710,668
|
|
20240430,100700,812930860,5730,5720,5730,5720,684
|
|
20240430,100600,809012540,5720,5720,5720,5720,841
|
|
20240430,100500,804202020,5700,5740,5740,5700,3548
|
|
20240430,100400,783895320,5740,5740,5740,5740,2013
|
|
20240430,100300,772340700,5740,5730,5740,5730,4405
|
|
20240430,100200,747093890,5730,5740,5740,5730,141
|
|
20240430,100100,746284750,5740,5750,5750,5740,1551
|
|
20240430,100000,737369510,5740,5740,5740,5730,2059
|
|
20240430,095900,725554760,5740,5730,5740,5730,702
|
|
20240430,095800,721532290,5730,5730,5730,5730,1211
|
|
20240430,095700,714593260,5730,5730,5730,5720,736
|
|
20240430,095600,710382290,5730,5730,5730,5720,502
|
|
20240430,095500,707508330,5720,5710,5720,5710,1383
|
|
20240430,095400,699597640,5710,5720,5720,5710,434
|
|
20240430,095300,697117980,5720,5700,5720,5700,703
|
|
20240430,095200,693097220,5700,5710,5710,5700,1292
|
|
20240430,095100,685727810,5710,5710,5710,5710,363
|
|
20240430,095000,683655080,5720,5720,5720,5720,823
|
|
20240430,094900,678947520,5720,5720,5720,5710,1146
|
|
20240430,094800,672396660,5730,5700,5730,5700,1422
|
|
20240430,094700,664275880,5690,5690,5690,5670,2712
|
|
20240430,094600,648871680,5690,5680,5690,5680,1920
|
|
20240430,094500,637954610,5680,5680,5690,5680,1882
|
|
20240430,094400,627264350,5680,5700,5700,5680,1781
|
|
20240430,094300,617129830,5700,5700,5710,5700,252
|
|
20240430,094200,615692430,5730,5700,5730,5700,8273
|
|
20240430,094100,568400380,5710,5710,5710,5700,2670
|
|
20240430,094000,553173570,5720,5700,5720,5700,261
|
|
20240430,093900,551684610,5710,5710,5720,5710,649
|
|
20240430,093800,547978800,5720,5710,5720,5710,565
|
|
20240430,093700,544752550,5720,5730,5740,5710,3280
|
|
20240430,093600,525968990,5730,5730,5740,5730,1529
|
|
20240430,093500,517202240,5740,5750,5750,5740,2147
|
|
20240430,093400,504862550,5750,5740,5750,5740,2562
|
|
20240430,093300,490151330,5740,5740,5760,5730,7692
|
|
20240430,093200,445925980,5740,5700,5740,5700,2584
|
|
20240430,093100,431118410,5710,5700,5710,5690,1872
|
|
20240430,093000,420447590,5700,5670,5700,5670,8379
|
|
20240430,092900,372803110,5660,5670,5670,5660,332
|
|
20240430,092800,370922990,5660,5660,5660,5650,4360
|
|
20240430,092700,346269710,5660,5660,5660,5660,611
|
|
20240430,092600,342811450,5660,5660,5660,5660,1500
|
|
20240430,092500,334321450,5660,5650,5680,5650,9255
|
|
20240430,092400,281896260,5640,5660,5660,5640,17
|
|
20240430,092300,281800060,5650,5650,5650,5650,1253
|
|
20240430,092200,274720610,5650,5660,5660,5650,101
|
|
20240430,092100,274149950,5650,5650,5650,5650,768
|
|
20240430,092000,269810750,5650,5640,5650,5640,21
|
|
20240430,091900,269692190,5640,5650,5650,5640,910
|
|
20240430,091800,264550770,5660,5660,5660,5660,530
|
|
20240430,091700,261550970,5670,5650,5670,5650,1286
|
|
20240430,091600,254272870,5660,5650,5660,5650,807
|
|
20240430,091500,249711260,5650,5620,5650,5620,1056
|
|
20240430,091400,243757280,5620,5640,5640,5620,4226
|
|
20240430,091300,219983790,5640,5650,5650,5630,1557
|
|
20240430,091200,211192680,5650,5650,5650,5650,247
|
|
20240430,091100,209797130,5660,5640,5660,5640,756
|
|
20240430,091000,205522930,5650,5660,5660,5650,312
|
|
20240430,090900,203757220,5660,5640,5660,5640,1337
|
|
20240430,090800,196203580,5640,5620,5640,5610,4528
|
|
20240430,090700,170725060,5630,5630,5630,5620,1683
|
|
20240430,090600,161250360,5620,5650,5650,5620,477
|
|
20240430,090500,158562190,5650,5670,5670,5650,3345
|
|
20240430,090400,139628930,5660,5640,5660,5640,2162
|
|
20240430,090300,127402820,5640,5640,5650,5630,2943
|
|
20240430,090200,110807190,5590,5660,5660,5590,5098
|
|
20240430,090100,82007430,5650,5580,5650,5580,7300
|
|
20240430,090000,40938900,5590,5600,5600,5580,7194
|