749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,212600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,212500,6254805710,6050,6050,6050,6050,0
|
|
20240502,212400,6254805710,6050,6050,6050,6050,0
|
|
20240502,212300,6254805710,6050,6050,6050,6050,0
|
|
20240502,212200,6254805710,6050,6050,6050,6050,0
|
|
20240502,212100,6254805710,6050,6050,6050,6050,0
|
|
20240502,212000,6254805710,6050,6050,6050,6050,0
|
|
20240502,211900,6254805710,6050,6050,6050,6050,0
|
|
20240502,211800,6254805710,6050,6050,6050,6050,0
|
|
20240502,211700,6254805710,6050,6050,6050,6050,0
|
|
20240502,211600,6254805710,6050,6050,6050,6050,0
|
|
20240502,211500,6254805710,6050,6050,6050,6050,0
|
|
20240502,211400,6254805710,6050,6050,6050,6050,0
|
|
20240502,211300,6254805710,6050,6050,6050,6050,0
|
|
20240502,211200,6254805710,6050,6050,6050,6050,0
|
|
20240502,211100,6254805710,6050,6050,6050,6050,0
|
|
20240502,211000,6254805710,6050,6050,6050,6050,0
|
|
20240502,210900,6254805710,6050,6050,6050,6050,0
|
|
20240502,210800,6254805710,6050,6050,6050,6050,0
|
|
20240502,210700,6254805710,6050,6050,6050,6050,0
|
|
20240502,210600,6254805710,6050,6050,6050,6050,0
|
|
20240502,210500,6254805710,6050,6050,6050,6050,0
|
|
20240502,210400,6254805710,6050,6050,6050,6050,0
|
|
20240502,210300,6254805710,6050,6050,6050,6050,0
|
|
20240502,210200,6254805710,6050,6050,6050,6050,0
|
|
20240502,210100,6254805710,6050,6050,6050,6050,0
|
|
20240502,210000,6254805710,6050,6050,6050,6050,0
|
|
20240502,205900,6254805710,6050,6050,6050,6050,0
|
|
20240502,205800,6254805710,6050,6050,6050,6050,0
|
|
20240502,205700,6254805710,6050,6050,6050,6050,0
|
|
20240502,205600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,205500,6254805710,6050,6050,6050,6050,0
|
|
20240502,205400,6254805710,6050,6050,6050,6050,0
|
|
20240502,205300,6254805710,6050,6050,6050,6050,0
|
|
20240502,205200,6254805710,6050,6050,6050,6050,0
|
|
20240502,205100,6254805710,6050,6050,6050,6050,0
|
|
20240502,205000,6254805710,6050,6050,6050,6050,0
|
|
20240502,204900,6254805710,6050,6050,6050,6050,0
|
|
20240502,204800,6254805710,6050,6050,6050,6050,0
|
|
20240502,204700,6254805710,6050,6050,6050,6050,0
|
|
20240502,204600,6254805710,6050,6050,6050,6050,0
|
|
20240502,204500,6254805710,6050,6050,6050,6050,0
|
|
20240502,204400,6254805710,6050,6050,6050,6050,0
|
|
20240502,204300,6254805710,6050,6050,6050,6050,0
|
|
20240502,204200,6254805710,6050,6050,6050,6050,0
|
|
20240502,204100,6254805710,6050,6050,6050,6050,0
|
|
20240502,204000,6254805710,6050,6050,6050,6050,0
|
|
20240502,203900,6254805710,6050,6050,6050,6050,0
|
|
20240502,203800,6254805710,6050,6050,6050,6050,0
|
|
20240502,203700,6254805710,6050,6050,6050,6050,0
|
|
20240502,203600,6254805710,6050,6050,6050,6050,0
|
|
20240502,203500,6254805710,6050,6050,6050,6050,0
|
|
20240502,203400,6254805710,6050,6050,6050,6050,0
|
|
20240502,203300,6254805710,6050,6050,6050,6050,0
|
|
20240502,203200,6254805710,6050,6050,6050,6050,0
|
|
20240502,203100,6254805710,6050,6050,6050,6050,0
|
|
20240502,203000,6254805710,6050,6050,6050,6050,0
|
|
20240502,202900,6254805710,6050,6050,6050,6050,0
|
|
20240502,202800,6254805710,6050,6050,6050,6050,0
|
|
20240502,202700,6254805710,6050,6050,6050,6050,0
|
|
20240502,202600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,202500,6254805710,6050,6050,6050,6050,0
|
|
20240502,202400,6254805710,6050,6050,6050,6050,0
|
|
20240502,202300,6254805710,6050,6050,6050,6050,0
|
|
20240502,202200,6254805710,6050,6050,6050,6050,0
|
|
20240502,202100,6254805710,6050,6050,6050,6050,0
|
|
20240502,202000,6254805710,6050,6050,6050,6050,0
|
|
20240502,201900,6254805710,6050,6050,6050,6050,0
|
|
20240502,201800,6254805710,6050,6050,6050,6050,0
|
|
20240502,201700,6254805710,6050,6050,6050,6050,0
|
|
20240502,201600,6254805710,6050,6050,6050,6050,0
|
|
20240502,201500,6254805710,6050,6050,6050,6050,0
|
|
20240502,201400,6254805710,6050,6050,6050,6050,0
|
|
20240502,201300,6254805710,6050,6050,6050,6050,0
|
|
20240502,201200,6254805710,6050,6050,6050,6050,0
|
|
20240502,201100,6254805710,6050,6050,6050,6050,0
|
|
20240502,201000,6254805710,6050,6050,6050,6050,0
|
|
20240502,200900,6254805710,6050,6050,6050,6050,0
|
|
20240502,200800,6254805710,6050,6050,6050,6050,0
|
|
20240502,200700,6254805710,6050,6050,6050,6050,0
|
|
20240502,200600,6254805710,6050,6050,6050,6050,0
|
|
20240502,200500,6254805710,6050,6050,6050,6050,0
|
|
20240502,200400,6254805710,6050,6050,6050,6050,0
|
|
20240502,200300,6254805710,6050,6050,6050,6050,0
|
|
20240502,200200,6254805710,6050,6050,6050,6050,0
|
|
20240502,200100,6254805710,6050,6050,6050,6050,0
|
|
20240502,200000,6254805710,6050,6050,6050,6050,0
|
|
20240502,195900,6254805710,6050,6050,6050,6050,0
|
|
20240502,195800,6254805710,6050,6050,6050,6050,0
|
|
20240502,195700,6254805710,6050,6050,6050,6050,0
|
|
20240502,195600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,195500,6254805710,6050,6050,6050,6050,0
|
|
20240502,195400,6254805710,6050,6050,6050,6050,0
|
|
20240502,195300,6254805710,6050,6050,6050,6050,0
|
|
20240502,195200,6254805710,6050,6050,6050,6050,0
|
|
20240502,195100,6254805710,6050,6050,6050,6050,0
|
|
20240502,195000,6254805710,6050,6050,6050,6050,0
|
|
20240502,194900,6254805710,6050,6050,6050,6050,0
|
|
20240502,194800,6254805710,6050,6050,6050,6050,0
|
|
20240502,194700,6254805710,6050,6050,6050,6050,0
|
|
20240502,194600,6254805710,6050,6050,6050,6050,0
|
|
20240502,194500,6254805710,6050,6050,6050,6050,0
|
|
20240502,194400,6254805710,6050,6050,6050,6050,0
|
|
20240502,194300,6254805710,6050,6050,6050,6050,0
|
|
20240502,194200,6254805710,6050,6050,6050,6050,0
|
|
20240502,194100,6254805710,6050,6050,6050,6050,0
|
|
20240502,194000,6254805710,6050,6050,6050,6050,0
|
|
20240502,193900,6254805710,6050,6050,6050,6050,0
|
|
20240502,193800,6254805710,6050,6050,6050,6050,0
|
|
20240502,193700,6254805710,6050,6050,6050,6050,0
|
|
20240502,193600,6254805710,6050,6050,6050,6050,0
|
|
20240502,193500,6254805710,6050,6050,6050,6050,0
|
|
20240502,193400,6254805710,6050,6050,6050,6050,0
|
|
20240502,193300,6254805710,6050,6050,6050,6050,0
|
|
20240502,193200,6254805710,6050,6050,6050,6050,0
|
|
20240502,193100,6254805710,6050,6050,6050,6050,0
|
|
20240502,193000,6254805710,6050,6050,6050,6050,0
|
|
20240502,192900,6254805710,6050,6050,6050,6050,0
|
|
20240502,192800,6254805710,6050,6050,6050,6050,0
|
|
20240502,192700,6254805710,6050,6050,6050,6050,0
|
|
20240502,192600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,192500,6254805710,6050,6050,6050,6050,0
|
|
20240502,192400,6254805710,6050,6050,6050,6050,0
|
|
20240502,192300,6254805710,6050,6050,6050,6050,0
|
|
20240502,192200,6254805710,6050,6050,6050,6050,0
|
|
20240502,192100,6254805710,6050,6050,6050,6050,0
|
|
20240502,192000,6254805710,6050,6050,6050,6050,0
|
|
20240502,191900,6254805710,6050,6050,6050,6050,0
|
|
20240502,191800,6254805710,6050,6050,6050,6050,0
|
|
20240502,191700,6254805710,6050,6050,6050,6050,0
|
|
20240502,191600,6254805710,6050,6050,6050,6050,0
|
|
20240502,191500,6254805710,6050,6050,6050,6050,0
|
|
20240502,191400,6254805710,6050,6050,6050,6050,0
|
|
20240502,191300,6254805710,6050,6050,6050,6050,0
|
|
20240502,191200,6254805710,6050,6050,6050,6050,0
|
|
20240502,191100,6254805710,6050,6050,6050,6050,0
|
|
20240502,191000,6254805710,6050,6050,6050,6050,0
|
|
20240502,190900,6254805710,6050,6050,6050,6050,0
|
|
20240502,190800,6254805710,6050,6050,6050,6050,0
|
|
20240502,190700,6254805710,6050,6050,6050,6050,0
|
|
20240502,190600,6254805710,6050,6050,6050,6050,0
|
|
20240502,190500,6254805710,6050,6050,6050,6050,0
|
|
20240502,190400,6254805710,6050,6050,6050,6050,0
|
|
20240502,190300,6254805710,6050,6050,6050,6050,0
|
|
20240502,190200,6254805710,6050,6050,6050,6050,0
|
|
20240502,190100,6254805710,6050,6050,6050,6050,0
|
|
20240502,190000,6254805710,6050,6050,6050,6050,0
|
|
20240502,185900,6254805710,6050,6050,6050,6050,0
|
|
20240502,185800,6254805710,6050,6050,6050,6050,0
|
|
20240502,185700,6254805710,6050,6050,6050,6050,0
|
|
20240502,185600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,185500,6254805710,6050,6050,6050,6050,0
|
|
20240502,185400,6254805710,6050,6050,6050,6050,0
|
|
20240502,185300,6254805710,6050,6050,6050,6050,0
|
|
20240502,185200,6254805710,6050,6050,6050,6050,0
|
|
20240502,185100,6254805710,6050,6050,6050,6050,0
|
|
20240502,185000,6254805710,6050,6050,6050,6050,0
|
|
20240502,184900,6254805710,6050,6050,6050,6050,0
|
|
20240502,184800,6254805710,6050,6050,6050,6050,0
|
|
20240502,184700,6254805710,6050,6050,6050,6050,0
|
|
20240502,184600,6254805710,6050,6050,6050,6050,0
|
|
20240502,184500,6254805710,6050,6050,6050,6050,0
|
|
20240502,184400,6254805710,6050,6050,6050,6050,0
|
|
20240502,184300,6254805710,6050,6050,6050,6050,0
|
|
20240502,184200,6254805710,6050,6050,6050,6050,0
|
|
20240502,184100,6254805710,6050,6050,6050,6050,0
|
|
20240502,184000,6254805710,6050,6050,6050,6050,0
|
|
20240502,183900,6254805710,6050,6050,6050,6050,0
|
|
20240502,183800,6254805710,6050,6050,6050,6050,0
|
|
20240502,183700,6254805710,6050,6050,6050,6050,0
|
|
20240502,183600,6254805710,6050,6050,6050,6050,0
|
|
20240502,183500,6254805710,6050,6050,6050,6050,0
|
|
20240502,183400,6254805710,6050,6050,6050,6050,0
|
|
20240502,183300,6254805710,6050,6050,6050,6050,0
|
|
20240502,183200,6254805710,6050,6050,6050,6050,0
|
|
20240502,183100,6254805710,6050,6050,6050,6050,0
|
|
20240502,183000,6254805710,6050,6050,6050,6050,0
|
|
20240502,182900,6254805710,6050,6050,6050,6050,0
|
|
20240502,182800,6254805710,6050,6050,6050,6050,0
|
|
20240502,182700,6254805710,6050,6050,6050,6050,0
|
|
20240502,182600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,182500,6254805710,6050,6050,6050,6050,0
|
|
20240502,182400,6254805710,6050,6050,6050,6050,0
|
|
20240502,182300,6254805710,6050,6050,6050,6050,0
|
|
20240502,182200,6254805710,6050,6050,6050,6050,0
|
|
20240502,182100,6254805710,6050,6050,6050,6050,0
|
|
20240502,182000,6254805710,6050,6050,6050,6050,0
|
|
20240502,181900,6254805710,6050,6050,6050,6050,0
|
|
20240502,181800,6254805710,6050,6050,6050,6050,0
|
|
20240502,181700,6254805710,6050,6050,6050,6050,0
|
|
20240502,181600,6254805710,6050,6050,6050,6050,0
|
|
20240502,181500,6254805710,6050,6050,6050,6050,0
|
|
20240502,181400,6254805710,6050,6050,6050,6050,0
|
|
20240502,181300,6254805710,6050,6050,6050,6050,0
|
|
20240502,181200,6254805710,6050,6050,6050,6050,0
|
|
20240502,181100,6254805710,6050,6050,6050,6050,0
|
|
20240502,181000,6254805710,6050,6050,6050,6050,0
|
|
20240502,180900,6254805710,6050,6050,6050,6050,0
|
|
20240502,180800,6254805710,6050,6050,6050,6050,0
|
|
20240502,180700,6254805710,6050,6050,6050,6050,0
|
|
20240502,180600,6254805710,6050,6050,6050,6050,0
|
|
20240502,180500,6254805710,6050,6050,6050,6050,0
|
|
20240502,180400,6254805710,6050,6050,6050,6050,0
|
|
20240502,180300,6254805710,6050,6050,6050,6050,0
|
|
20240502,180200,6254805710,6050,6050,6050,6050,0
|
|
20240502,180100,6254805710,6050,6050,6050,6050,0
|
|
20240502,180000,6254805710,6050,6050,6050,6050,0
|
|
20240502,175900,6254805710,6050,6050,6050,6050,0
|
|
20240502,175800,6254805710,6050,6050,6050,6050,0
|
|
20240502,175700,6254805710,6050,6050,6050,6050,0
|
|
20240502,175600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,175500,6254805710,6050,6050,6050,6050,0
|
|
20240502,175400,6254805710,6050,6050,6050,6050,0
|
|
20240502,175300,6254805710,6050,6050,6050,6050,0
|
|
20240502,175200,6254805710,6050,6050,6050,6050,0
|
|
20240502,175100,6254805710,6050,6050,6050,6050,0
|
|
20240502,175000,6254805710,6050,6050,6050,6050,0
|
|
20240502,174900,6254805710,6050,6050,6050,6050,0
|
|
20240502,174800,6254805710,6050,6050,6050,6050,0
|
|
20240502,174700,6254805710,6050,6050,6050,6050,0
|
|
20240502,174600,6254805710,6050,6050,6050,6050,0
|
|
20240502,174500,6254805710,6050,6050,6050,6050,0
|
|
20240502,174400,6254805710,6050,6050,6050,6050,0
|
|
20240502,174300,6254805710,6050,6050,6050,6050,0
|
|
20240502,174200,6254805710,6050,6050,6050,6050,0
|
|
20240502,174100,6254805710,6050,6050,6050,6050,0
|
|
20240502,174000,6254805710,6050,6050,6050,6050,0
|
|
20240502,173900,6254805710,6050,6050,6050,6050,0
|
|
20240502,173800,6254805710,6050,6050,6050,6050,0
|
|
20240502,173700,6254805710,6050,6050,6050,6050,0
|
|
20240502,173600,6254805710,6050,6050,6050,6050,0
|
|
20240502,173500,6254805710,6050,6050,6050,6050,0
|
|
20240502,173400,6254805710,6050,6050,6050,6050,0
|
|
20240502,173300,6254805710,6050,6050,6050,6050,0
|
|
20240502,173200,6254805710,6050,6050,6050,6050,0
|
|
20240502,173100,6254805710,6050,6050,6050,6050,0
|
|
20240502,173000,6254805710,6050,6050,6050,6050,0
|
|
20240502,172900,6254805710,6050,6050,6050,6050,0
|
|
20240502,172800,6254805710,6050,6050,6050,6050,0
|
|
20240502,172700,6254805710,6050,6050,6050,6050,0
|
|
20240502,172600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,172500,6254805710,6050,6050,6050,6050,0
|
|
20240502,172400,6254805710,6050,6050,6050,6050,0
|
|
20240502,172300,6254805710,6050,6050,6050,6050,0
|
|
20240502,172200,6254805710,6050,6050,6050,6050,0
|
|
20240502,172100,6254805710,6050,6050,6050,6050,0
|
|
20240502,172000,6254805710,6050,6050,6050,6050,0
|
|
20240502,171900,6254805710,6050,6050,6050,6050,0
|
|
20240502,171800,6254805710,6050,6050,6050,6050,0
|
|
20240502,171700,6254805710,6050,6050,6050,6050,0
|
|
20240502,171600,6254805710,6050,6050,6050,6050,0
|
|
20240502,171500,6254805710,6050,6050,6050,6050,0
|
|
20240502,171400,6254805710,6050,6050,6050,6050,0
|
|
20240502,171300,6254805710,6050,6050,6050,6050,0
|
|
20240502,171200,6254805710,6050,6050,6050,6050,0
|
|
20240502,171100,6254805710,6050,6050,6050,6050,0
|
|
20240502,171000,6254805710,6050,6050,6050,6050,0
|
|
20240502,170900,6254805710,6050,6050,6050,6050,0
|
|
20240502,170800,6254805710,6050,6050,6050,6050,0
|
|
20240502,170700,6254805710,6050,6050,6050,6050,0
|
|
20240502,170600,6254805710,6050,6050,6050,6050,0
|
|
20240502,170500,6254805710,6050,6050,6050,6050,0
|
|
20240502,170400,6254805710,6050,6050,6050,6050,0
|
|
20240502,170300,6254805710,6050,6050,6050,6050,0
|
|
20240502,170200,6254805710,6050,6050,6050,6050,0
|
|
20240502,170100,6254805710,6050,6050,6050,6050,0
|
|
20240502,170000,6254805710,6050,6050,6050,6050,0
|
|
20240502,165900,6254805710,6050,6050,6050,6050,0
|
|
20240502,165800,6254805710,6050,6050,6050,6050,0
|
|
20240502,165700,6254805710,6050,6050,6050,6050,0
|
|
20240502,165600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,165500,6254805710,6050,6050,6050,6050,0
|
|
20240502,165400,6254805710,6050,6050,6050,6050,0
|
|
20240502,165300,6254805710,6050,6050,6050,6050,0
|
|
20240502,165200,6254805710,6050,6050,6050,6050,0
|
|
20240502,165100,6254805710,6050,6050,6050,6050,0
|
|
20240502,165000,6254805710,6050,6050,6050,6050,0
|
|
20240502,164900,6254805710,6050,6050,6050,6050,0
|
|
20240502,164800,6254805710,6050,6050,6050,6050,0
|
|
20240502,164700,6254805710,6050,6050,6050,6050,0
|
|
20240502,164600,6254805710,6050,6050,6050,6050,0
|
|
20240502,164500,6254805710,6050,6050,6050,6050,0
|
|
20240502,164400,6254805710,6050,6050,6050,6050,0
|
|
20240502,164300,6254805710,6050,6050,6050,6050,0
|
|
20240502,164200,6254805710,6050,6050,6050,6050,0
|
|
20240502,164100,6254805710,6050,6050,6050,6050,0
|
|
20240502,164000,6254805710,6050,6050,6050,6050,0
|
|
20240502,163900,6254805710,6050,6050,6050,6050,0
|
|
20240502,163800,6254805710,6050,6050,6050,6050,0
|
|
20240502,163700,6254805710,6050,6050,6050,6050,0
|
|
20240502,163600,6254805710,6050,6050,6050,6050,0
|
|
20240502,163500,6254805710,6050,6050,6050,6050,0
|
|
20240502,163400,6254805710,6050,6050,6050,6050,0
|
|
20240502,163300,6254805710,6050,6050,6050,6050,0
|
|
20240502,163200,6254805710,6050,6050,6050,6050,0
|
|
20240502,163100,6254805710,6050,6050,6050,6050,0
|
|
20240502,163000,6254805710,6050,6050,6050,6050,0
|
|
20240502,162900,6254805710,6050,6050,6050,6050,0
|
|
20240502,162800,6254805710,6050,6050,6050,6050,0
|
|
20240502,162700,6254805710,6050,6050,6050,6050,0
|
|
20240502,162600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,162500,6254805710,6050,6050,6050,6050,0
|
|
20240502,162400,6254805710,6050,6050,6050,6050,0
|
|
20240502,162300,6254805710,6050,6050,6050,6050,0
|
|
20240502,162200,6254805710,6050,6050,6050,6050,0
|
|
20240502,162100,6254805710,6050,6050,6050,6050,0
|
|
20240502,162000,6254805710,6050,6050,6050,6050,0
|
|
20240502,161900,6254805710,6050,6050,6050,6050,0
|
|
20240502,161800,6254805710,6050,6050,6050,6050,0
|
|
20240502,161700,6254805710,6050,6050,6050,6050,0
|
|
20240502,161600,6254805710,6050,6050,6050,6050,0
|
|
20240502,161500,6254805710,6050,6050,6050,6050,0
|
|
20240502,161400,6254805710,6050,6050,6050,6050,0
|
|
20240502,161300,6254805710,6050,6050,6050,6050,0
|
|
20240502,161200,6254805710,6050,6050,6050,6050,0
|
|
20240502,161100,6254805710,6050,6050,6050,6050,0
|
|
20240502,161000,6254805710,6050,6050,6050,6050,0
|
|
20240502,160900,6254805710,6050,6050,6050,6050,0
|
|
20240502,160800,6254805710,6050,6050,6050,6050,0
|
|
20240502,160700,6254805710,6050,6050,6050,6050,0
|
|
20240502,160600,6254805710,6050,6050,6050,6050,0
|
|
20240502,160500,6254805710,6050,6050,6050,6050,0
|
|
20240502,160400,6254805710,6050,6050,6050,6050,0
|
|
20240502,160300,6254805710,6050,6050,6050,6050,0
|
|
20240502,160200,6254805710,6050,6050,6050,6050,0
|
|
20240502,160100,6254805710,6050,6050,6050,6050,0
|
|
20240502,160000,6254805710,6050,6050,6050,6050,0
|
|
20240502,155900,6254805710,6050,6050,6050,6050,0
|
|
20240502,155800,6254805710,6050,6050,6050,6050,0
|
|
20240502,155700,6254805710,6050,6050,6050,6050,0
|
|
20240502,155600,6254805710,6050,6050,6050,6050,3786
|
|
20240502,155500,6254805710,6050,6050,6050,6050,0
|
|
20240502,155400,6254805710,6050,6050,6050,6050,0
|
|
20240502,155300,6254805710,6050,6050,6050,6050,0
|
|
20240502,155200,6254805710,6050,6050,6050,6050,0
|
|
20240502,155100,6254805710,6050,6050,6050,6050,0
|
|
20240502,155000,6254805710,6050,6050,6050,6050,0
|
|
20240502,154900,6254805710,6050,6050,6050,6050,0
|
|
20240502,154800,6254805710,6050,6050,6050,6050,0
|
|
20240502,154700,6254805710,6050,6050,6050,6050,0
|
|
20240502,154600,6254805710,6050,6050,6050,6050,0
|
|
20240502,154500,6254805710,6050,6050,6050,6050,0
|
|
20240502,154400,6254805710,6050,6050,6050,6050,0
|
|
20240502,154300,6254805710,6050,6050,6050,6050,0
|
|
20240502,154200,6254805710,6050,6050,6050,6050,0
|
|
20240502,154100,6254805710,6050,6050,6050,6050,0
|
|
20240502,154000,6254805710,6050,6050,6050,6050,0
|
|
20240502,153900,6254805710,6050,6050,6050,6050,0
|
|
20240502,153800,6254805710,6050,6050,6050,6050,0
|
|
20240502,153700,6254805710,6050,6050,6050,6050,0
|
|
20240502,153600,6254805710,6050,6050,6050,6050,0
|
|
20240502,153500,6254805710,6050,6050,6050,6050,0
|
|
20240502,153400,6254805710,6050,6050,6050,6050,0
|
|
20240502,153300,6254805710,6050,6050,6050,6050,0
|
|
20240502,153200,6254805710,6050,6050,6050,6050,0
|
|
20240502,153100,6254805710,6050,6050,6050,6050,0
|
|
20240502,153000,6254805710,6050,6050,6050,6050,3786
|
|
20240502,152900,6231900410,6030,6030,6030,6030,0
|
|
20240502,152800,6231900410,6030,6030,6030,6030,0
|
|
20240502,152700,6231900410,6030,6030,6030,6030,0
|
|
20240502,152600,6231900410,6030,6030,6030,6030,0
|
|
20240502,152500,6231900410,6030,6030,6030,6030,0
|
|
20240502,152400,6231900410,6030,6030,6030,6030,0
|
|
20240502,152300,6231900410,6030,6030,6030,6030,0
|
|
20240502,152200,6231900410,6030,6030,6030,6030,0
|
|
20240502,152100,6231900410,6030,6030,6030,6030,0
|
|
20240502,152000,6231900410,6030,6030,6030,6030,0
|
|
20240502,151900,6231900410,6030,6040,6040,6010,830
|
|
20240502,151800,6226896470,6040,6010,6050,6010,3739
|
|
20240502,151700,6204317590,6020,6000,6020,6000,815
|
|
20240502,151600,6199415530,6010,5990,6020,5990,298
|
|
20240502,151500,6197628370,5990,5990,5990,5990,1150
|
|
20240502,151400,6190739870,5990,5990,6020,5990,3075
|
|
20240502,151300,6172306680,5990,6000,6020,5990,1771
|
|
20240502,151200,6161688470,6000,6000,6000,6000,1062
|
|
20240502,151100,6155316470,6010,6010,6010,6000,47
|
|
20240502,151000,6155034360,6020,6020,6020,6010,112
|
|
20240502,150900,6154360150,6020,6020,6020,5990,1412
|
|
20240502,150800,6145892050,6000,6000,6010,6000,1903
|
|
20240502,150700,6134463840,6010,6010,6010,6010,0
|
|
20240502,150600,6134463840,6010,6020,6020,6010,569
|
|
20240502,150500,6131044090,6010,6010,6010,6010,445
|
|
20240502,150400,6128369640,6010,6010,6010,6010,100
|
|
20240502,150300,6127768640,6010,6000,6010,6000,769
|
|
20240502,150200,6123151640,6000,6000,6010,6000,1523
|
|
20240502,150100,6114011140,6000,6000,6000,6000,101
|
|
20240502,150000,6113405140,5990,5990,5990,5980,7070
|
|
20240502,145900,6071061070,5990,6000,6010,5990,2105
|
|
20240502,145800,6058441580,6010,6010,6010,6010,289
|
|
20240502,145700,6056704690,6010,6000,6010,6000,206
|
|
20240502,145600,6055466850,6010,6010,6010,6010,12
|
|
20240502,145500,6055394730,6010,6010,6010,6000,173
|
|
20240502,145400,6054356400,6000,5990,6000,5990,26
|
|
20240502,145300,6054200410,6010,6010,6010,6010,0
|
|
20240502,145200,6054200410,6010,6000,6010,5990,1088
|
|
20240502,145100,6047672410,5990,5990,6000,5990,551
|
|
20240502,145000,6044371910,5990,5990,5990,5990,191
|
|
20240502,144900,6043227820,5990,6000,6000,5980,6258
|
|
20240502,144800,6005736160,6010,6010,6020,6010,35
|
|
20240502,144700,6005525800,6020,6010,6020,6010,317
|
|
20240502,144600,6003617930,6010,6020,6020,6010,457
|
|
20240502,144500,6000870560,6020,6010,6020,6010,103
|
|
20240502,144400,6000251510,6030,6030,6030,6030,1
|
|
20240502,144300,6000245480,6020,6020,6020,6020,1459
|
|
20240502,144200,5991462300,6010,6010,6010,6000,591
|
|
20240502,144100,5987911050,6010,6000,6010,6000,366
|
|
20240502,144000,5985715040,6000,6000,6000,5990,296
|
|
20240502,143900,5983940900,6000,6020,6020,6000,10233
|
|
20240502,143800,5922535620,6020,6020,6040,6020,364
|
|
20240502,143700,5920344320,6020,6020,6020,6020,556
|
|
20240502,143600,5916997200,6040,6040,6040,6040,34
|
|
20240502,143500,5916791840,6020,6020,6020,6020,20
|
|
20240502,143400,5916671440,6040,6020,6040,6020,762
|
|
20240502,143300,5912080560,6040,6040,6040,6040,192
|
|
20240502,143200,5910920880,6040,6040,6040,6040,1
|
|
20240502,143100,5910914840,6030,6030,6030,6030,11
|
|
20240502,143000,5910848510,6030,6020,6030,6020,237
|
|
20240502,142900,5909421760,6020,6030,6040,6020,1190
|
|
20240502,142800,5902251470,6030,6030,6030,6030,97
|
|
20240502,142700,5901666560,6030,6030,6030,6030,1032
|
|
20240502,142600,5895443600,6020,6010,6020,6010,1003
|
|
20240502,142500,5889405570,6000,6010,6010,6000,631
|
|
20240502,142400,5885614110,6010,6000,6010,6000,189
|
|
20240502,142300,5884479110,6000,6010,6010,6000,497
|
|
20240502,142200,5881493310,6010,6010,6010,6010,301
|
|
20240502,142100,5879684300,6010,6010,6010,6010,445
|
|
20240502,142000,5877009850,6010,6010,6020,6010,773
|
|
20240502,141900,5872363710,6000,6030,6030,6000,3251
|
|
20240502,141800,5852818620,6010,6010,6010,6010,640
|
|
20240502,141700,5848972220,6030,6010,6030,6000,1131
|
|
20240502,141600,5842167240,6000,6020,6020,6000,813
|
|
20240502,141500,5837282440,6020,6020,6020,6020,182
|
|
20240502,141400,5836186800,6020,6010,6020,6000,1571
|
|
20240502,141300,5826753180,6010,6020,6020,6010,428
|
|
20240502,141200,5824179990,6020,6030,6040,6020,419
|
|
20240502,141100,5821657180,6040,6030,6040,6030,12
|
|
20240502,141000,5821584720,6030,6030,6030,6030,100
|
|
20240502,140900,5820981720,6020,6010,6040,6010,2051
|
|
20240502,140800,5808619630,6000,6000,6000,6000,128
|
|
20240502,140700,5807851630,6000,6010,6020,6000,4202
|
|
20240502,140600,5782623040,6010,6030,6030,5990,25049
|
|
20240502,140500,5632046960,6040,6030,6040,6030,1022
|
|
20240502,140400,5625884290,6030,6040,6040,6030,459
|
|
20240502,140300,5623112730,6050,6050,6050,6050,451
|
|
20240502,140200,5620384180,6050,6050,6060,6050,42
|
|
20240502,140100,5620130070,6060,6060,6060,6060,1
|
|
20240502,140000,5620124010,6050,6060,6060,6050,5002
|
|
20240502,135900,5589861890,6060,6040,6060,6040,440
|
|
20240502,135800,5587199680,6040,6050,6050,6040,884
|
|
20240502,135700,5581857320,6060,6070,6070,6050,6254
|
|
20240502,135600,5544012560,6070,6070,6070,6070,0
|
|
20240502,135500,5544012560,6070,6060,6070,6060,41
|
|
20240502,135400,5543763700,6060,6060,6070,6050,852
|
|
20240502,135300,5538600970,6060,6050,6060,6050,5021
|
|
20240502,135200,5508223820,6060,6060,6060,6060,1
|
|
20240502,135100,5508217760,6050,6050,6050,6050,88
|
|
20240502,135000,5507685360,6050,6060,6060,6040,6056
|
|
20240502,134900,5471045940,6060,6060,6060,6060,0
|
|
20240502,134800,5471045940,6060,6060,6060,6060,5001
|
|
20240502,134700,5440739880,6070,6070,6070,6070,1944
|
|
20240502,134600,5428939800,6070,6060,6070,6050,5323
|
|
20240502,134500,5396728660,6060,6060,6060,6060,490
|
|
20240502,134400,5393759260,6060,6050,6060,6050,1187
|
|
20240502,134300,5386568090,6060,6050,6060,6050,202
|
|
20240502,134200,5385345970,6050,6060,6060,6050,91
|
|
20240502,134100,5384795260,6060,6060,6060,6050,2541
|
|
20240502,134000,5369420910,6070,6060,6070,6060,2
|
|
20240502,133900,5369408780,6050,6070,6070,6050,10
|
|
20240502,133800,5369348100,6070,6060,6070,6050,1660
|
|
20240502,133700,5359305000,6060,6060,6060,6060,143
|
|
20240502,133600,5358438420,6060,6060,6060,6060,7
|
|
20240502,133500,5358396000,6060,6060,6070,6050,256
|
|
20240502,133400,5356845710,6060,6060,6060,6050,2657
|
|
20240502,133300,5340744300,6080,6080,6080,6080,0
|
|
20240502,133200,5340744300,6080,6070,6080,6070,133
|
|
20240502,133100,5339936960,6060,6070,6070,6060,335
|
|
20240502,133000,5337903520,6070,6060,6070,6060,13
|
|
20240502,132900,5337824620,6060,6060,6070,6060,2078
|
|
20240502,132800,5325231160,6060,6050,6060,6050,3552
|
|
20240502,132700,5303706690,6050,6080,6080,6050,7276
|
|
20240502,132600,5259660710,6080,6080,6080,6080,1
|
|
20240502,132500,5259654630,6060,6080,6080,6060,2541
|
|
20240502,132400,5244249880,6080,6080,6080,6080,0
|
|
20240502,132300,5244249880,6080,6080,6080,6060,900
|
|
20240502,132200,5238791030,6070,6070,6070,6070,259
|
|
20240502,132100,5237218900,6050,6060,6060,6050,1033
|
|
20240502,132000,5230968240,6060,6080,6080,6050,3748
|
|
20240502,131900,5208272300,6060,6080,6080,6060,136
|
|
20240502,131800,5207447420,6060,6060,6060,6060,1100
|
|
20240502,131700,5200781420,6060,6070,6070,6060,744
|
|
20240502,131600,5196272690,6060,6070,6080,6060,419
|
|
20240502,131500,5193729730,6070,6070,6080,6060,395
|
|
20240502,131400,5191328840,6080,6060,6080,6060,1194
|
|
20240502,131300,5184091050,6060,6080,6080,6060,2
|
|
20240502,131200,5184078910,6060,6060,6060,6060,179
|
|
20240502,131100,5182994170,6060,6080,6080,6060,1669
|
|
20240502,131000,5172863050,6080,6080,6080,6080,9
|
|
20240502,130900,5172808330,6080,6080,6080,6070,319
|
|
20240502,130800,5170868920,6070,6070,6070,6070,450
|
|
20240502,130700,5168137420,6070,6070,6070,6070,43
|
|
20240502,130600,5167876410,6050,6040,6050,6040,2517
|
|
20240502,130500,5152664590,6030,6040,6040,6030,1760
|
|
20240502,130400,5142049390,6040,6040,6050,6040,1018
|
|
20240502,130300,5135900650,6050,6060,6060,6050,1656
|
|
20240502,130200,5125881800,6060,6070,6070,6050,2809
|
|
20240502,130100,5108883470,6060,6050,6080,6050,592
|
|
20240502,130000,5105296300,6050,6080,6080,6050,10373
|
|
20240502,125900,5042513130,6080,6080,6080,6060,2262
|
|
20240502,125800,5028797900,6060,6090,6090,6060,5150
|
|
20240502,125700,4997581780,6080,6080,6090,6080,33
|
|
20240502,125600,4997381120,6090,6070,6090,6060,503
|
|
20240502,125500,4994330020,6070,6100,6100,6060,4803
|
|
20240502,125400,4965103840,6100,6100,6100,6100,307
|
|
20240502,125300,4963231140,6100,6100,6100,6100,50
|
|
20240502,125200,4962926140,6110,6110,6110,6100,18
|
|
20240502,125100,4962816300,6110,6110,6110,6110,30
|
|
20240502,125000,4962633000,6110,6110,6110,6100,4283
|
|
20240502,124900,4936505230,6110,6110,6110,6110,169
|
|
20240502,124800,4935472640,6110,6110,6110,6110,1
|
|
20240502,124700,4935466530,6110,6110,6120,6110,42
|
|
20240502,124600,4935209890,6120,6110,6120,6110,180
|
|
20240502,124500,4934110010,6110,6110,6110,6110,1087
|
|
20240502,124400,4927468440,6110,6120,6120,6110,301
|
|
20240502,124300,4925629230,6110,6110,6110,6110,60
|
|
20240502,124200,4925262630,6110,6120,6120,6110,1526
|
|
20240502,124100,4915933760,6110,6120,6120,6110,362
|
|
20240502,124000,4913718640,6120,6120,6120,6110,800
|
|
20240502,123900,4908826420,6130,6130,6130,6130,0
|
|
20240502,123800,4908826420,6130,6130,6130,6130,8
|
|
20240502,123700,4908777380,6120,6110,6120,6110,80
|
|
20240502,123600,4908288080,6120,6110,6120,6110,271
|
|
20240502,123500,4906630260,6110,6120,6120,6110,1950
|
|
20240502,123400,4894696900,6120,6120,6120,6110,521
|
|
20240502,123300,4891508390,6120,6120,6120,6120,108
|
|
20240502,123200,4890847430,6120,6130,6130,6120,903
|
|
20240502,123100,4885317000,6120,6130,6130,6120,445
|
|
20240502,123000,4882589190,6120,6130,6130,6120,126
|
|
20240502,122900,4881817620,6110,6120,6130,6110,634
|
|
20240502,122800,4877935600,6130,6120,6130,6110,1734
|
|
20240502,122700,4867321220,6120,6120,6130,6120,882
|
|
20240502,122600,4861922070,6120,6130,6130,6120,149
|
|
20240502,122500,4861010180,6130,6130,6130,6130,12
|
|
20240502,122400,4860936620,6130,6140,6140,6130,612
|
|
20240502,122300,4857181670,6140,6140,6140,6130,297
|
|
20240502,122200,4855358730,6140,6130,6140,6130,762
|
|
20240502,122100,4850683180,6120,6130,6130,6120,560
|
|
20240502,122000,4847252610,6130,6130,6140,6120,1788
|
|
20240502,121900,4836306980,6130,6130,6140,6130,691
|
|
20240502,121800,4832067820,6130,6130,6130,6130,434
|
|
20240502,121700,4829407400,6120,6120,6120,6120,5
|
|
20240502,121600,4829376800,6120,6120,6120,6120,186
|
|
20240502,121500,4828238480,6120,6120,6120,6120,383
|
|
20240502,121400,4825894520,6120,6120,6120,6120,353
|
|
20240502,121300,4823734160,6110,6120,6120,6110,16
|
|
20240502,121200,4823636340,6110,6120,6120,6110,15
|
|
20240502,121100,4823544580,6120,6120,6120,6120,275
|
|
20240502,121000,4821861580,6130,6130,6140,6120,254
|
|
20240502,120900,4820304370,6130,6130,6130,6120,570
|
|
20240502,120800,4816810280,6130,6120,6130,6120,274
|
|
20240502,120700,4815130990,6120,6120,6120,6120,315
|
|
20240502,120600,4813203190,6120,6120,6120,6120,22
|
|
20240502,120500,4813068550,6110,6110,6120,6110,308
|
|
20240502,120400,4811184110,6120,6140,6140,6120,2594
|
|
20240502,120300,4795284680,6140,6150,6150,6140,424
|
|
20240502,120200,4792677130,6150,6140,6150,6140,706
|
|
20240502,120100,4788336580,6140,6140,6140,6140,725
|
|
20240502,120000,4783885080,6130,6130,6130,6130,8
|
|
20240502,115900,4783836040,6130,6130,6130,6130,0
|
|
20240502,115800,4783836040,6130,6130,6130,6130,1170
|
|
20240502,115700,4776663940,6130,6120,6130,6120,100
|
|
20240502,115600,4776051440,6120,6120,6120,6120,0
|
|
20240502,115500,4776051440,6120,6120,6120,6120,25
|
|
20240502,115400,4775898440,6130,6130,6130,6130,819
|
|
20240502,115300,4770877970,6130,6130,6130,6130,20
|
|
20240502,115200,4770755370,6130,6130,6130,6120,384
|
|
20240502,115100,4768401580,6130,6120,6130,6120,12
|
|
20240502,115000,4768328040,6120,6120,6120,6120,1185
|
|
20240502,114900,4761075840,6110,6120,6120,6110,200
|
|
20240502,114800,4759851880,6120,6120,6120,6120,1011
|
|
20240502,114700,4753664560,6110,6110,6110,6110,6
|
|
20240502,114600,4753627900,6100,6110,6110,6100,2019
|
|
20240502,114500,4741300600,6110,6110,6110,6110,5
|
|
20240502,114400,4741270050,6110,6120,6120,6110,101
|
|
20240502,114300,4740651940,6120,6120,6120,6120,504
|
|
20240502,114200,4737567460,6120,6120,6120,6120,10
|
|
20240502,114100,4737506260,6110,6120,6130,6110,25
|
|
20240502,114000,4737353320,6120,6120,6120,6110,1196
|
|
20240502,113900,4730037610,6120,6110,6120,6110,85
|
|
20240502,113800,4729517420,6110,6110,6110,6110,375
|
|
20240502,113700,4727226170,6110,6110,6110,6110,1
|
|
20240502,113600,4727220060,6110,6120,6120,6110,63
|
|
20240502,113500,4726834630,6120,6120,6120,6110,513
|
|
20240502,113400,4723699950,6120,6120,6120,6120,14
|
|
20240502,113300,4723614270,6120,6110,6120,6110,1300
|
|
20240502,113200,4715666980,6100,6110,6110,6100,1042
|
|
20240502,113100,4709300860,6110,6110,6110,6110,551
|
|
20240502,113000,4705934250,6110,6110,6110,6110,46
|
|
20240502,112900,4705653190,6110,6110,6110,6110,50
|
|
20240502,112800,4705347690,6110,6110,6110,6110,51
|
|
20240502,112700,4705036080,6110,6110,6110,6110,51
|
|
20240502,112600,4704724470,6120,6120,6120,6110,1844
|
|
20240502,112500,4693453600,6130,6110,6130,6110,777
|
|
20240502,112400,4688704430,6110,6100,6110,6100,112
|
|
20240502,112300,4688021220,6100,6110,6110,6100,228
|
|
20240502,112200,4686630400,6100,6100,6100,6100,20
|
|
20240502,112100,4686508400,6100,6100,6100,6100,1537
|
|
20240502,112000,4677132700,6100,6100,6110,6100,752
|
|
20240502,111900,4672545480,6110,6110,6110,6110,34
|
|
20240502,111800,4672337740,6110,6110,6110,6110,25
|
|
20240502,111700,4672184990,6110,6110,6110,6110,6
|
|
20240502,111600,4672148330,6110,6110,6110,6110,325
|
|
20240502,111500,4670162580,6110,6090,6110,6090,1008
|
|
20240502,111400,4664008740,6080,6100,6100,6080,295
|
|
20240502,111300,4662212350,6090,6110,6110,6090,72
|
|
20240502,111200,4661773830,6090,6100,6100,6090,1494
|
|
20240502,111100,4652672360,6100,6090,6100,6090,31
|
|
20240502,111000,4652483510,6100,6100,6100,6100,461
|
|
20240502,110900,4649671410,6110,6100,6110,6100,531
|
|
20240502,110800,4646432200,6100,6080,6100,6080,3279
|
|
20240502,110700,4626474200,6080,6090,6090,6080,1305
|
|
20240502,110600,4618535720,6090,6090,6100,6090,1006
|
|
20240502,110500,4612406690,6090,6090,6090,6080,6677
|
|
20240502,110400,4571758000,6090,6090,6090,6090,430
|
|
20240502,110300,4569139300,6100,6100,6100,6090,398
|
|
20240502,110200,4566711630,6100,6110,6110,6100,661
|
|
20240502,110100,4562678620,6110,6120,6120,6110,277
|
|
20240502,110000,4560983390,6120,6090,6120,6090,1165
|
|
20240502,105900,4553864950,6100,6100,6100,6090,7691
|
|
20240502,105800,4506949870,6100,6110,6110,6100,453
|
|
20240502,105700,4504182690,6110,6110,6120,6110,2233
|
|
20240502,105600,4490537050,6110,6140,6140,6110,7956
|
|
20240502,105500,4441718460,6150,6150,6150,6150,100
|
|
20240502,105400,4441103460,6140,6150,6150,6140,1808
|
|
20240502,105300,4429999140,6150,6150,6160,6150,2001
|
|
20240502,105200,4417692600,6150,6150,6150,6140,1007
|
|
20240502,105100,4411499610,6150,6140,6160,6140,508
|
|
20240502,105000,4408375390,6150,6150,6150,6140,1863
|
|
20240502,104900,4396927620,6160,6150,6160,6140,52
|
|
20240502,104800,4396608170,6160,6150,6160,6150,351
|
|
20240502,104700,4394447510,6150,6140,6150,6140,1609
|
|
20240502,104600,4384558240,6140,6150,6150,6140,546
|
|
20240502,104500,4381205770,6150,6140,6150,6140,434
|
|
20240502,104400,4378538260,6140,6150,6150,6140,709
|
|
20240502,104300,4374178060,6150,6150,6150,6140,366
|
|
20240502,104200,4371927880,6140,6180,6180,6140,3048
|
|
20240502,104100,4353154630,6160,6190,6190,6160,816
|
|
20240502,104000,4348117350,6190,6190,6190,6170,3437
|
|
20240502,103900,4326843520,6200,6180,6200,6180,3773
|
|
20240502,103800,4303499400,6170,6170,6180,6170,2554
|
|
20240502,103700,4287730280,6170,6160,6170,6160,2794
|
|
20240502,103600,4270502580,6170,6170,6170,6160,791
|
|
20240502,103500,4265622210,6170,6180,6180,6170,1695
|
|
20240502,103400,4255152500,6170,6150,6170,6150,4544
|
|
20240502,103300,4227133590,6150,6150,6170,6140,970
|
|
20240502,103200,4221167470,6150,6170,6170,6150,1706
|
|
20240502,103100,4210668870,6160,6170,6180,6150,9074
|
|
20240502,103000,4154768340,6170,6180,6190,6170,3016
|
|
20240502,102900,4136121470,6180,6200,6200,6180,3060
|
|
20240502,102800,4117185290,6200,6210,6210,6190,1822
|
|
20240502,102700,4105889980,6210,6210,6210,6190,1446
|
|
20240502,102600,4096919640,6220,6220,6220,6200,1931
|
|
20240502,102500,4084933200,6220,6220,6230,6210,5147
|
|
20240502,102400,4052919670,6220,6230,6230,6200,7128
|
|
20240502,102300,4008540840,6230,6210,6230,6200,7271
|
|
20240502,102200,3963368400,6220,6150,6220,6150,45505
|
|
20240502,102100,3681344710,6160,6150,6160,6150,670
|
|
20240502,102000,3677223590,6150,6150,6150,6140,181
|
|
20240502,101900,3676110460,6160,6140,6160,6140,486
|
|
20240502,101800,3673124060,6140,6130,6140,6120,1624
|
|
20240502,101700,3663168040,6120,6100,6120,6100,3907
|
|
20240502,101600,3639280510,6110,6110,6120,6110,8220
|
|
20240502,101500,3589056280,6110,6100,6110,6100,256
|
|
20240502,101400,3587492680,6100,6130,6130,6100,4207
|
|
20240502,101300,3561783800,6130,6160,6170,6130,5736
|
|
20240502,101200,3526484910,6170,6190,6190,6160,3907
|
|
20240502,101100,3502369630,6190,6170,6200,6170,22909
|
|
20240502,101000,3360654260,6170,6160,6170,6160,4557
|
|
20240502,100900,3332543720,6160,6160,6170,6160,1705
|
|
20240502,100800,3322040900,6160,6140,6160,6140,2905
|
|
20240502,100700,3304176840,6150,6170,6170,6140,9603
|
|
20240502,100600,3244980280,6170,6170,6180,6170,4184
|
|
20240502,100500,3219155320,6170,6170,6180,6160,7317
|
|
20240502,100400,3174008350,6150,6160,6180,6150,9494
|
|
20240502,100300,3115428710,6160,6150,6170,6150,8551
|
|
20240502,100200,3062758680,6150,6120,6150,6100,15581
|
|
20240502,100100,2967097410,6120,6080,6120,6070,14539
|
|
20240502,100000,2878432830,6080,6070,6080,6070,537
|
|
20240502,095900,2875171160,6080,6070,6080,6070,459
|
|
20240502,095800,2872385000,6070,6070,6080,6070,775
|
|
20240502,095700,2867680740,6070,6070,6080,6060,2493
|
|
20240502,095600,2852563260,6060,6070,6070,6060,1536
|
|
20240502,095500,2843243350,6070,6070,6070,6070,58
|
|
20240502,095400,2842891290,6070,6080,6080,6070,190
|
|
20240502,095300,2841737890,6070,6100,6100,6070,2527
|
|
20240502,095200,2826348800,6100,6090,6100,6090,4682
|
|
20240502,095100,2797797330,6080,6070,6080,6070,696
|
|
20240502,095000,2793567280,6070,6080,6080,6070,286
|
|
20240502,094900,2791831200,6070,6080,6080,6070,1250
|
|
20240502,094800,2784233100,6080,6070,6080,6070,385
|
|
20240502,094700,2781896130,6070,6090,6090,6070,1350
|
|
20240502,094600,2773687350,6090,6090,6090,6090,139
|
|
20240502,094500,2772840840,6070,6070,6070,6070,175
|
|
20240502,094400,2771778590,6070,6060,6090,6060,2011
|
|
20240502,094300,2759571750,6070,6090,6090,6070,3064
|
|
20240502,094200,2740967780,6080,6090,6090,6080,671
|
|
20240502,094100,2736885130,6100,6120,6120,6100,2754
|
|
20240502,094000,2720076400,6110,6110,6110,6100,2980
|
|
20240502,093900,2701869110,6110,6100,6120,6100,5317
|
|
20240502,093800,2669386100,6090,6070,6100,6070,9154
|
|
20240502,093700,2613605180,6070,6030,6090,6030,14872
|
|
20240502,093600,2523526570,6030,6040,6040,6030,891
|
|
20240502,093500,2518150680,6040,6040,6040,6030,4369
|
|
20240502,093400,2491769240,6050,6050,6050,6040,1951
|
|
20240502,093300,2479970380,6050,6050,6060,6050,13295
|
|
20240502,093200,2399534360,6070,6070,6070,6050,2586
|
|
20240502,093100,2383855740,6060,6070,6070,6060,3179
|
|
20240502,093000,2364585980,6070,6070,6070,6050,4119
|
|
20240502,092900,2339620750,6060,6080,6090,6060,3535
|
|
20240502,092800,2318149910,6090,6100,6100,6090,367
|
|
20240502,092700,2315914230,6100,6080,6100,6070,4910
|
|
20240502,092600,2286041860,6070,6050,6080,6050,1298
|
|
20240502,092500,2278182400,6050,6080,6080,6050,6379
|
|
20240502,092400,2239496680,6090,6080,6100,6080,6212
|
|
20240502,092300,2201674150,6090,6100,6100,6090,1905
|
|
20240502,092200,2190071010,6100,6110,6110,6100,10904
|
|
20240502,092100,2123485260,6120,6120,6130,6110,3767
|
|
20240502,092000,2100426890,6130,6120,6130,6110,638
|
|
20240502,091900,2096522410,6120,6110,6140,6110,3805
|
|
20240502,091800,2073224160,6100,6090,6100,6090,954
|
|
20240502,091700,2067406910,6100,6080,6100,6080,2026
|
|
20240502,091600,2055067890,6090,6070,6090,6050,10105
|
|
20240502,091500,1993861120,6070,6090,6090,6070,10771
|
|
20240502,091400,1928461670,6090,6070,6100,6070,6183
|
|
20240502,091300,1890858590,6070,6100,6100,6070,8314
|
|
20240502,091200,1840316810,6100,6160,6160,6090,15662
|
|
20240502,091100,1744494040,6150,6150,6160,6130,9675
|
|
20240502,091000,1685040330,6140,6170,6190,6140,15184
|
|
20240502,090900,1591368140,6170,6110,6190,6110,48187
|
|
20240502,090800,1294795950,6110,6110,6110,6090,6623
|
|
20240502,090700,1254381020,6100,6080,6110,6080,5448
|
|
20240502,090600,1221169480,6080,6060,6090,6050,10656
|
|
20240502,090500,1156495250,6060,6080,6080,6050,5963
|
|
20240502,090400,1120264670,6050,6100,6130,6050,22305
|
|
20240502,090300,984093040,6110,6040,6110,6040,28123
|
|
20240502,090200,812887650,6030,6010,6030,5980,25773
|
|
20240502,090100,658171980,6010,6080,6090,6000,39117
|
|
20240502,090000,422309140,6080,6090,6110,6050,69373
|