749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,212600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,212500,2064807810,5900,5900,5900,5900,0
|
|
20240503,212400,2064807810,5900,5900,5900,5900,0
|
|
20240503,212300,2064807810,5900,5900,5900,5900,0
|
|
20240503,212200,2064807810,5900,5900,5900,5900,0
|
|
20240503,212100,2064807810,5900,5900,5900,5900,0
|
|
20240503,212000,2064807810,5900,5900,5900,5900,0
|
|
20240503,211900,2064807810,5900,5900,5900,5900,0
|
|
20240503,211800,2064807810,5900,5900,5900,5900,0
|
|
20240503,211700,2064807810,5900,5900,5900,5900,0
|
|
20240503,211600,2064807810,5900,5900,5900,5900,0
|
|
20240503,211500,2064807810,5900,5900,5900,5900,0
|
|
20240503,211400,2064807810,5900,5900,5900,5900,0
|
|
20240503,211300,2064807810,5900,5900,5900,5900,0
|
|
20240503,211200,2064807810,5900,5900,5900,5900,0
|
|
20240503,211100,2064807810,5900,5900,5900,5900,0
|
|
20240503,211000,2064807810,5900,5900,5900,5900,0
|
|
20240503,210900,2064807810,5900,5900,5900,5900,0
|
|
20240503,210800,2064807810,5900,5900,5900,5900,0
|
|
20240503,210700,2064807810,5900,5900,5900,5900,0
|
|
20240503,210600,2064807810,5900,5900,5900,5900,0
|
|
20240503,210500,2064807810,5900,5900,5900,5900,0
|
|
20240503,210400,2064807810,5900,5900,5900,5900,0
|
|
20240503,210300,2064807810,5900,5900,5900,5900,0
|
|
20240503,210200,2064807810,5900,5900,5900,5900,0
|
|
20240503,210100,2064807810,5900,5900,5900,5900,0
|
|
20240503,210000,2064807810,5900,5900,5900,5900,0
|
|
20240503,205900,2064807810,5900,5900,5900,5900,0
|
|
20240503,205800,2064807810,5900,5900,5900,5900,0
|
|
20240503,205700,2064807810,5900,5900,5900,5900,0
|
|
20240503,205600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,205500,2064807810,5900,5900,5900,5900,0
|
|
20240503,205400,2064807810,5900,5900,5900,5900,0
|
|
20240503,205300,2064807810,5900,5900,5900,5900,0
|
|
20240503,205200,2064807810,5900,5900,5900,5900,0
|
|
20240503,205100,2064807810,5900,5900,5900,5900,0
|
|
20240503,205000,2064807810,5900,5900,5900,5900,0
|
|
20240503,204900,2064807810,5900,5900,5900,5900,0
|
|
20240503,204800,2064807810,5900,5900,5900,5900,0
|
|
20240503,204700,2064807810,5900,5900,5900,5900,0
|
|
20240503,204600,2064807810,5900,5900,5900,5900,0
|
|
20240503,204500,2064807810,5900,5900,5900,5900,0
|
|
20240503,204400,2064807810,5900,5900,5900,5900,0
|
|
20240503,204300,2064807810,5900,5900,5900,5900,0
|
|
20240503,204200,2064807810,5900,5900,5900,5900,0
|
|
20240503,204100,2064807810,5900,5900,5900,5900,0
|
|
20240503,204000,2064807810,5900,5900,5900,5900,0
|
|
20240503,203900,2064807810,5900,5900,5900,5900,0
|
|
20240503,203800,2064807810,5900,5900,5900,5900,0
|
|
20240503,203700,2064807810,5900,5900,5900,5900,0
|
|
20240503,203600,2064807810,5900,5900,5900,5900,0
|
|
20240503,203500,2064807810,5900,5900,5900,5900,0
|
|
20240503,203400,2064807810,5900,5900,5900,5900,0
|
|
20240503,203300,2064807810,5900,5900,5900,5900,0
|
|
20240503,203200,2064807810,5900,5900,5900,5900,0
|
|
20240503,203100,2064807810,5900,5900,5900,5900,0
|
|
20240503,203000,2064807810,5900,5900,5900,5900,0
|
|
20240503,202900,2064807810,5900,5900,5900,5900,0
|
|
20240503,202800,2064807810,5900,5900,5900,5900,0
|
|
20240503,202700,2064807810,5900,5900,5900,5900,0
|
|
20240503,202600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,202500,2064807810,5900,5900,5900,5900,0
|
|
20240503,202400,2064807810,5900,5900,5900,5900,0
|
|
20240503,202300,2064807810,5900,5900,5900,5900,0
|
|
20240503,202200,2064807810,5900,5900,5900,5900,0
|
|
20240503,202100,2064807810,5900,5900,5900,5900,0
|
|
20240503,202000,2064807810,5900,5900,5900,5900,0
|
|
20240503,201900,2064807810,5900,5900,5900,5900,0
|
|
20240503,201800,2064807810,5900,5900,5900,5900,0
|
|
20240503,201700,2064807810,5900,5900,5900,5900,0
|
|
20240503,201600,2064807810,5900,5900,5900,5900,0
|
|
20240503,201500,2064807810,5900,5900,5900,5900,0
|
|
20240503,201400,2064807810,5900,5900,5900,5900,0
|
|
20240503,201300,2064807810,5900,5900,5900,5900,0
|
|
20240503,201200,2064807810,5900,5900,5900,5900,0
|
|
20240503,201100,2064807810,5900,5900,5900,5900,0
|
|
20240503,201000,2064807810,5900,5900,5900,5900,0
|
|
20240503,200900,2064807810,5900,5900,5900,5900,0
|
|
20240503,200800,2064807810,5900,5900,5900,5900,0
|
|
20240503,200700,2064807810,5900,5900,5900,5900,0
|
|
20240503,200600,2064807810,5900,5900,5900,5900,0
|
|
20240503,200500,2064807810,5900,5900,5900,5900,0
|
|
20240503,200400,2064807810,5900,5900,5900,5900,0
|
|
20240503,200300,2064807810,5900,5900,5900,5900,0
|
|
20240503,200200,2064807810,5900,5900,5900,5900,0
|
|
20240503,200100,2064807810,5900,5900,5900,5900,0
|
|
20240503,200000,2064807810,5900,5900,5900,5900,0
|
|
20240503,195900,2064807810,5900,5900,5900,5900,0
|
|
20240503,195800,2064807810,5900,5900,5900,5900,0
|
|
20240503,195700,2064807810,5900,5900,5900,5900,0
|
|
20240503,195600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,195500,2064807810,5900,5900,5900,5900,0
|
|
20240503,195400,2064807810,5900,5900,5900,5900,0
|
|
20240503,195300,2064807810,5900,5900,5900,5900,0
|
|
20240503,195200,2064807810,5900,5900,5900,5900,0
|
|
20240503,195100,2064807810,5900,5900,5900,5900,0
|
|
20240503,195000,2064807810,5900,5900,5900,5900,0
|
|
20240503,194900,2064807810,5900,5900,5900,5900,0
|
|
20240503,194800,2064807810,5900,5900,5900,5900,0
|
|
20240503,194700,2064807810,5900,5900,5900,5900,0
|
|
20240503,194600,2064807810,5900,5900,5900,5900,0
|
|
20240503,194500,2064807810,5900,5900,5900,5900,0
|
|
20240503,194400,2064807810,5900,5900,5900,5900,0
|
|
20240503,194300,2064807810,5900,5900,5900,5900,0
|
|
20240503,194200,2064807810,5900,5900,5900,5900,0
|
|
20240503,194100,2064807810,5900,5900,5900,5900,0
|
|
20240503,194000,2064807810,5900,5900,5900,5900,0
|
|
20240503,193900,2064807810,5900,5900,5900,5900,0
|
|
20240503,193800,2064807810,5900,5900,5900,5900,0
|
|
20240503,193700,2064807810,5900,5900,5900,5900,0
|
|
20240503,193600,2064807810,5900,5900,5900,5900,0
|
|
20240503,193500,2064807810,5900,5900,5900,5900,0
|
|
20240503,193400,2064807810,5900,5900,5900,5900,0
|
|
20240503,193300,2064807810,5900,5900,5900,5900,0
|
|
20240503,193200,2064807810,5900,5900,5900,5900,0
|
|
20240503,193100,2064807810,5900,5900,5900,5900,0
|
|
20240503,193000,2064807810,5900,5900,5900,5900,0
|
|
20240503,192900,2064807810,5900,5900,5900,5900,0
|
|
20240503,192800,2064807810,5900,5900,5900,5900,0
|
|
20240503,192700,2064807810,5900,5900,5900,5900,0
|
|
20240503,192600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,192500,2064807810,5900,5900,5900,5900,0
|
|
20240503,192400,2064807810,5900,5900,5900,5900,0
|
|
20240503,192300,2064807810,5900,5900,5900,5900,0
|
|
20240503,192200,2064807810,5900,5900,5900,5900,0
|
|
20240503,192100,2064807810,5900,5900,5900,5900,0
|
|
20240503,192000,2064807810,5900,5900,5900,5900,0
|
|
20240503,191900,2064807810,5900,5900,5900,5900,0
|
|
20240503,191800,2064807810,5900,5900,5900,5900,0
|
|
20240503,191700,2064807810,5900,5900,5900,5900,0
|
|
20240503,191600,2064807810,5900,5900,5900,5900,0
|
|
20240503,191500,2064807810,5900,5900,5900,5900,0
|
|
20240503,191400,2064807810,5900,5900,5900,5900,0
|
|
20240503,191300,2064807810,5900,5900,5900,5900,0
|
|
20240503,191200,2064807810,5900,5900,5900,5900,0
|
|
20240503,191100,2064807810,5900,5900,5900,5900,0
|
|
20240503,191000,2064807810,5900,5900,5900,5900,0
|
|
20240503,190900,2064807810,5900,5900,5900,5900,0
|
|
20240503,190800,2064807810,5900,5900,5900,5900,0
|
|
20240503,190700,2064807810,5900,5900,5900,5900,0
|
|
20240503,190600,2064807810,5900,5900,5900,5900,0
|
|
20240503,190500,2064807810,5900,5900,5900,5900,0
|
|
20240503,190400,2064807810,5900,5900,5900,5900,0
|
|
20240503,190300,2064807810,5900,5900,5900,5900,0
|
|
20240503,190200,2064807810,5900,5900,5900,5900,0
|
|
20240503,190100,2064807810,5900,5900,5900,5900,0
|
|
20240503,190000,2064807810,5900,5900,5900,5900,0
|
|
20240503,185900,2064807810,5900,5900,5900,5900,0
|
|
20240503,185800,2064807810,5900,5900,5900,5900,0
|
|
20240503,185700,2064807810,5900,5900,5900,5900,0
|
|
20240503,185600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,185500,2064807810,5900,5900,5900,5900,0
|
|
20240503,185400,2064807810,5900,5900,5900,5900,0
|
|
20240503,185300,2064807810,5900,5900,5900,5900,0
|
|
20240503,185200,2064807810,5900,5900,5900,5900,0
|
|
20240503,185100,2064807810,5900,5900,5900,5900,0
|
|
20240503,185000,2064807810,5900,5900,5900,5900,0
|
|
20240503,184900,2064807810,5900,5900,5900,5900,0
|
|
20240503,184800,2064807810,5900,5900,5900,5900,0
|
|
20240503,184700,2064807810,5900,5900,5900,5900,0
|
|
20240503,184600,2064807810,5900,5900,5900,5900,0
|
|
20240503,184500,2064807810,5900,5900,5900,5900,0
|
|
20240503,184400,2064807810,5900,5900,5900,5900,0
|
|
20240503,184300,2064807810,5900,5900,5900,5900,0
|
|
20240503,184200,2064807810,5900,5900,5900,5900,0
|
|
20240503,184100,2064807810,5900,5900,5900,5900,0
|
|
20240503,184000,2064807810,5900,5900,5900,5900,0
|
|
20240503,183900,2064807810,5900,5900,5900,5900,0
|
|
20240503,183800,2064807810,5900,5900,5900,5900,0
|
|
20240503,183700,2064807810,5900,5900,5900,5900,0
|
|
20240503,183600,2064807810,5900,5900,5900,5900,0
|
|
20240503,183500,2064807810,5900,5900,5900,5900,0
|
|
20240503,183400,2064807810,5900,5900,5900,5900,0
|
|
20240503,183300,2064807810,5900,5900,5900,5900,0
|
|
20240503,183200,2064807810,5900,5900,5900,5900,0
|
|
20240503,183100,2064807810,5900,5900,5900,5900,0
|
|
20240503,183000,2064807810,5900,5900,5900,5900,0
|
|
20240503,182900,2064807810,5900,5900,5900,5900,0
|
|
20240503,182800,2064807810,5900,5900,5900,5900,0
|
|
20240503,182700,2064807810,5900,5900,5900,5900,0
|
|
20240503,182600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,182500,2064807810,5900,5900,5900,5900,0
|
|
20240503,182400,2064807810,5900,5900,5900,5900,0
|
|
20240503,182300,2064807810,5900,5900,5900,5900,0
|
|
20240503,182200,2064807810,5900,5900,5900,5900,0
|
|
20240503,182100,2064807810,5900,5900,5900,5900,0
|
|
20240503,182000,2064807810,5900,5900,5900,5900,0
|
|
20240503,181900,2064807810,5900,5900,5900,5900,0
|
|
20240503,181800,2064807810,5900,5900,5900,5900,0
|
|
20240503,181700,2064807810,5900,5900,5900,5900,0
|
|
20240503,181600,2064807810,5900,5900,5900,5900,0
|
|
20240503,181500,2064807810,5900,5900,5900,5900,0
|
|
20240503,181400,2064807810,5900,5900,5900,5900,0
|
|
20240503,181300,2064807810,5900,5900,5900,5900,0
|
|
20240503,181200,2064807810,5900,5900,5900,5900,0
|
|
20240503,181100,2064807810,5900,5900,5900,5900,0
|
|
20240503,181000,2064807810,5900,5900,5900,5900,0
|
|
20240503,180900,2064807810,5900,5900,5900,5900,0
|
|
20240503,180800,2064807810,5900,5900,5900,5900,0
|
|
20240503,180700,2064807810,5900,5900,5900,5900,0
|
|
20240503,180600,2064807810,5900,5900,5900,5900,0
|
|
20240503,180500,2064807810,5900,5900,5900,5900,0
|
|
20240503,180400,2064807810,5900,5900,5900,5900,0
|
|
20240503,180300,2064807810,5900,5900,5900,5900,0
|
|
20240503,180200,2064807810,5900,5900,5900,5900,0
|
|
20240503,180100,2064807810,5900,5900,5900,5900,0
|
|
20240503,180000,2064807810,5900,5900,5900,5900,0
|
|
20240503,175900,2064807810,5900,5900,5900,5900,0
|
|
20240503,175800,2064807810,5900,5900,5900,5900,0
|
|
20240503,175700,2064807810,5900,5900,5900,5900,0
|
|
20240503,175600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,175500,2064807810,5900,5900,5900,5900,0
|
|
20240503,175400,2064807810,5900,5900,5900,5900,0
|
|
20240503,175300,2064807810,5900,5900,5900,5900,0
|
|
20240503,175200,2064807810,5900,5900,5900,5900,0
|
|
20240503,175100,2064807810,5900,5900,5900,5900,0
|
|
20240503,175000,2064807810,5900,5900,5900,5900,0
|
|
20240503,174900,2064807810,5900,5900,5900,5900,0
|
|
20240503,174800,2064807810,5900,5900,5900,5900,0
|
|
20240503,174700,2064807810,5900,5900,5900,5900,0
|
|
20240503,174600,2064807810,5900,5900,5900,5900,0
|
|
20240503,174500,2064807810,5900,5900,5900,5900,0
|
|
20240503,174400,2064807810,5900,5900,5900,5900,0
|
|
20240503,174300,2064807810,5900,5900,5900,5900,0
|
|
20240503,174200,2064807810,5900,5900,5900,5900,0
|
|
20240503,174100,2064807810,5900,5900,5900,5900,0
|
|
20240503,174000,2064807810,5900,5900,5900,5900,0
|
|
20240503,173900,2064807810,5900,5900,5900,5900,0
|
|
20240503,173800,2064807810,5900,5900,5900,5900,0
|
|
20240503,173700,2064807810,5900,5900,5900,5900,0
|
|
20240503,173600,2064807810,5900,5900,5900,5900,0
|
|
20240503,173500,2064807810,5900,5900,5900,5900,0
|
|
20240503,173400,2064807810,5900,5900,5900,5900,0
|
|
20240503,173300,2064807810,5900,5900,5900,5900,0
|
|
20240503,173200,2064807810,5900,5900,5900,5900,0
|
|
20240503,173100,2064807810,5900,5900,5900,5900,0
|
|
20240503,173000,2064807810,5900,5900,5900,5900,0
|
|
20240503,172900,2064807810,5900,5900,5900,5900,0
|
|
20240503,172800,2064807810,5900,5900,5900,5900,0
|
|
20240503,172700,2064807810,5900,5900,5900,5900,0
|
|
20240503,172600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,172500,2064807810,5900,5900,5900,5900,0
|
|
20240503,172400,2064807810,5900,5900,5900,5900,0
|
|
20240503,172300,2064807810,5900,5900,5900,5900,0
|
|
20240503,172200,2064807810,5900,5900,5900,5900,0
|
|
20240503,172100,2064807810,5900,5900,5900,5900,0
|
|
20240503,172000,2064807810,5900,5900,5900,5900,0
|
|
20240503,171900,2064807810,5900,5900,5900,5900,0
|
|
20240503,171800,2064807810,5900,5900,5900,5900,0
|
|
20240503,171700,2064807810,5900,5900,5900,5900,0
|
|
20240503,171600,2064807810,5900,5900,5900,5900,0
|
|
20240503,171500,2064807810,5900,5900,5900,5900,0
|
|
20240503,171400,2064807810,5900,5900,5900,5900,0
|
|
20240503,171300,2064807810,5900,5900,5900,5900,0
|
|
20240503,171200,2064807810,5900,5900,5900,5900,0
|
|
20240503,171100,2064807810,5900,5900,5900,5900,0
|
|
20240503,171000,2064807810,5900,5900,5900,5900,0
|
|
20240503,170900,2064807810,5900,5900,5900,5900,0
|
|
20240503,170800,2064807810,5900,5900,5900,5900,0
|
|
20240503,170700,2064807810,5900,5900,5900,5900,0
|
|
20240503,170600,2064807810,5900,5900,5900,5900,0
|
|
20240503,170500,2064807810,5900,5900,5900,5900,0
|
|
20240503,170400,2064807810,5900,5900,5900,5900,0
|
|
20240503,170300,2064807810,5900,5900,5900,5900,0
|
|
20240503,170200,2064807810,5900,5900,5900,5900,0
|
|
20240503,170100,2064807810,5900,5900,5900,5900,0
|
|
20240503,170000,2064807810,5900,5900,5900,5900,0
|
|
20240503,165900,2064807810,5900,5900,5900,5900,0
|
|
20240503,165800,2064807810,5900,5900,5900,5900,0
|
|
20240503,165700,2064807810,5900,5900,5900,5900,0
|
|
20240503,165600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,165500,2064807810,5900,5900,5900,5900,0
|
|
20240503,165400,2064807810,5900,5900,5900,5900,0
|
|
20240503,165300,2064807810,5900,5900,5900,5900,0
|
|
20240503,165200,2064807810,5900,5900,5900,5900,0
|
|
20240503,165100,2064807810,5900,5900,5900,5900,0
|
|
20240503,165000,2064807810,5900,5900,5900,5900,0
|
|
20240503,164900,2064807810,5900,5900,5900,5900,0
|
|
20240503,164800,2064807810,5900,5900,5900,5900,0
|
|
20240503,164700,2064807810,5900,5900,5900,5900,0
|
|
20240503,164600,2064807810,5900,5900,5900,5900,0
|
|
20240503,164500,2064807810,5900,5900,5900,5900,0
|
|
20240503,164400,2064807810,5900,5900,5900,5900,0
|
|
20240503,164300,2064807810,5900,5900,5900,5900,0
|
|
20240503,164200,2064807810,5900,5900,5900,5900,0
|
|
20240503,164100,2064807810,5900,5900,5900,5900,0
|
|
20240503,164000,2064807810,5900,5900,5900,5900,0
|
|
20240503,163900,2064807810,5900,5900,5900,5900,0
|
|
20240503,163800,2064807810,5900,5900,5900,5900,0
|
|
20240503,163700,2064807810,5900,5900,5900,5900,0
|
|
20240503,163600,2064807810,5900,5900,5900,5900,0
|
|
20240503,163500,2064807810,5900,5900,5900,5900,0
|
|
20240503,163400,2064807810,5900,5900,5900,5900,0
|
|
20240503,163300,2064807810,5900,5900,5900,5900,0
|
|
20240503,163200,2064807810,5900,5900,5900,5900,0
|
|
20240503,163100,2064807810,5900,5900,5900,5900,0
|
|
20240503,163000,2064807810,5900,5900,5900,5900,0
|
|
20240503,162900,2064807810,5900,5900,5900,5900,0
|
|
20240503,162800,2064807810,5900,5900,5900,5900,0
|
|
20240503,162700,2064807810,5900,5900,5900,5900,0
|
|
20240503,162600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,162500,2064807810,5900,5900,5900,5900,0
|
|
20240503,162400,2064807810,5900,5900,5900,5900,0
|
|
20240503,162300,2064807810,5900,5900,5900,5900,0
|
|
20240503,162200,2064807810,5900,5900,5900,5900,0
|
|
20240503,162100,2064807810,5900,5900,5900,5900,0
|
|
20240503,162000,2064807810,5900,5900,5900,5900,0
|
|
20240503,161900,2064807810,5900,5900,5900,5900,0
|
|
20240503,161800,2064807810,5900,5900,5900,5900,0
|
|
20240503,161700,2064807810,5900,5900,5900,5900,0
|
|
20240503,161600,2064807810,5900,5900,5900,5900,0
|
|
20240503,161500,2064807810,5900,5900,5900,5900,0
|
|
20240503,161400,2064807810,5900,5900,5900,5900,0
|
|
20240503,161300,2064807810,5900,5900,5900,5900,0
|
|
20240503,161200,2064807810,5900,5900,5900,5900,0
|
|
20240503,161100,2064807810,5900,5900,5900,5900,0
|
|
20240503,161000,2064807810,5900,5900,5900,5900,0
|
|
20240503,160900,2064807810,5900,5900,5900,5900,0
|
|
20240503,160800,2064807810,5900,5900,5900,5900,0
|
|
20240503,160700,2064807810,5900,5900,5900,5900,0
|
|
20240503,160600,2064807810,5900,5900,5900,5900,0
|
|
20240503,160500,2064807810,5900,5900,5900,5900,0
|
|
20240503,160400,2064807810,5900,5900,5900,5900,0
|
|
20240503,160300,2064807810,5900,5900,5900,5900,0
|
|
20240503,160200,2064807810,5900,5900,5900,5900,0
|
|
20240503,160100,2064807810,5900,5900,5900,5900,0
|
|
20240503,160000,2064807810,5900,5900,5900,5900,0
|
|
20240503,155900,2064807810,5900,5900,5900,5900,0
|
|
20240503,155800,2064807810,5900,5900,5900,5900,0
|
|
20240503,155700,2064807810,5900,5900,5900,5900,0
|
|
20240503,155600,2064807810,5900,5900,5900,5900,2422
|
|
20240503,155500,2064807810,5900,5900,5900,5900,0
|
|
20240503,155400,2064807810,5900,5900,5900,5900,0
|
|
20240503,155300,2064807810,5900,5900,5900,5900,0
|
|
20240503,155200,2064807810,5900,5900,5900,5900,0
|
|
20240503,155100,2064807810,5900,5900,5900,5900,0
|
|
20240503,155000,2064807810,5900,5900,5900,5900,0
|
|
20240503,154900,2064807810,5900,5900,5900,5900,0
|
|
20240503,154800,2064807810,5900,5900,5900,5900,0
|
|
20240503,154700,2064807810,5900,5900,5900,5900,0
|
|
20240503,154600,2064807810,5900,5900,5900,5900,0
|
|
20240503,154500,2064807810,5900,5900,5900,5900,0
|
|
20240503,154400,2064807810,5900,5900,5900,5900,0
|
|
20240503,154300,2064807810,5900,5900,5900,5900,0
|
|
20240503,154200,2064807810,5900,5900,5900,5900,0
|
|
20240503,154100,2064807810,5900,5900,5900,5900,0
|
|
20240503,154000,2064807810,5900,5900,5900,5900,0
|
|
20240503,153900,2064807810,5900,5900,5900,5900,0
|
|
20240503,153800,2064807810,5900,5900,5900,5900,0
|
|
20240503,153700,2064807810,5900,5900,5900,5900,0
|
|
20240503,153600,2064807810,5900,5900,5900,5900,0
|
|
20240503,153500,2064807810,5900,5900,5900,5900,0
|
|
20240503,153400,2064807810,5900,5900,5900,5900,0
|
|
20240503,153300,2064807810,5900,5900,5900,5900,0
|
|
20240503,153200,2064807810,5900,5900,5900,5900,0
|
|
20240503,153100,2064807810,5900,5900,5900,5900,0
|
|
20240503,153000,2064807810,5900,5900,5900,5900,2422
|
|
20240503,152900,2050518010,5860,5860,5860,5860,0
|
|
20240503,152800,2050518010,5860,5860,5860,5860,0
|
|
20240503,152700,2050518010,5860,5860,5860,5860,0
|
|
20240503,152600,2050518010,5860,5860,5860,5860,0
|
|
20240503,152500,2050518010,5860,5860,5860,5860,0
|
|
20240503,152400,2050518010,5860,5860,5860,5860,0
|
|
20240503,152300,2050518010,5860,5860,5860,5860,0
|
|
20240503,152200,2050518010,5860,5860,5860,5860,0
|
|
20240503,152100,2050518010,5860,5860,5860,5860,0
|
|
20240503,152000,2050518010,5860,5860,5860,5860,0
|
|
20240503,151900,2050518010,5860,5850,5860,5850,422
|
|
20240503,151800,2048047340,5850,5850,5850,5840,376
|
|
20240503,151700,2045851020,5850,5850,5850,5840,654
|
|
20240503,151600,2042025210,5850,5880,5890,5840,13958
|
|
20240503,151500,1960265110,5880,5870,5880,5870,182
|
|
20240503,151400,1959195440,5880,5880,5880,5880,215
|
|
20240503,151300,1957931240,5870,5880,5880,5870,32
|
|
20240503,151200,1957743270,5880,5880,5880,5880,834
|
|
20240503,151100,1952839350,5880,5880,5880,5880,49
|
|
20240503,151000,1952551230,5880,5880,5880,5880,111
|
|
20240503,150900,1951898550,5890,5890,5890,5890,32
|
|
20240503,150800,1951710070,5890,5890,5890,5890,14
|
|
20240503,150700,1951627610,5890,5890,5890,5890,82
|
|
20240503,150600,1951144630,5880,5890,5900,5880,56
|
|
20240503,150500,1950815020,5890,5890,5890,5890,971
|
|
20240503,150400,1945095830,5900,5890,5900,5890,824
|
|
20240503,150300,1940242320,5890,5890,5890,5890,0
|
|
20240503,150200,1940242320,5890,5870,5890,5870,16
|
|
20240503,150100,1940148200,5870,5880,5880,5870,102
|
|
20240503,150000,1939548940,5880,5890,5890,5880,1228
|
|
20240503,145900,1932317690,5890,5890,5890,5890,746
|
|
20240503,145800,1927923750,5900,5900,5900,5890,1939
|
|
20240503,145700,1916483750,5900,5900,5900,5900,32
|
|
20240503,145600,1916294950,5900,5900,5900,5890,108
|
|
20240503,145500,1915657810,5890,5890,5890,5880,319
|
|
20240503,145400,1913779900,5890,5890,5890,5890,12
|
|
20240503,145300,1913709220,5890,5890,5890,5890,351
|
|
20240503,145200,1911641830,5880,5880,5880,5880,0
|
|
20240503,145100,1911641830,5880,5890,5890,5880,351
|
|
20240503,145000,1909577940,5880,5880,5880,5880,426
|
|
20240503,144900,1907073060,5880,5890,5890,5880,52
|
|
20240503,144800,1906767280,5890,5890,5890,5880,482
|
|
20240503,144700,1903928330,5890,5890,5890,5890,1039
|
|
20240503,144600,1897808620,5880,5880,5880,5880,131
|
|
20240503,144500,1897038340,5890,5890,5890,5890,0
|
|
20240503,144400,1897038340,5890,5890,5890,5890,100
|
|
20240503,144300,1896449340,5890,5890,5890,5890,113
|
|
20240503,144200,1895783770,5880,5880,5880,5880,0
|
|
20240503,144100,1895783770,5880,5880,5880,5880,104
|
|
20240503,144000,1895172250,5890,5890,5890,5890,17
|
|
20240503,143900,1895072120,5890,5890,5890,5890,100
|
|
20240503,143800,1894483120,5890,5880,5890,5880,11
|
|
20240503,143700,1894418430,5880,5880,5880,5880,40
|
|
20240503,143600,1894183230,5880,5870,5880,5870,101
|
|
20240503,143500,1893590350,5870,5880,5880,5870,330
|
|
20240503,143400,1891653040,5870,5870,5870,5870,150
|
|
20240503,143300,1890772540,5890,5890,5890,5880,93
|
|
20240503,143200,1890225480,5900,5900,5900,5900,3
|
|
20240503,143100,1890207780,5880,5880,5880,5880,240
|
|
20240503,143000,1888796580,5880,5900,5900,5880,76
|
|
20240503,142900,1888349010,5900,5890,5900,5890,6989
|
|
20240503,142800,1847133800,5890,5890,5890,5890,12
|
|
20240503,142700,1847063120,5900,5900,5910,5890,5620
|
|
20240503,142600,1813909020,5890,5900,5900,5890,32
|
|
20240503,142500,1813720530,5890,5890,5890,5890,0
|
|
20240503,142400,1813720530,5890,5900,5900,5880,45
|
|
20240503,142300,1813455780,5890,5880,5890,5880,423
|
|
20240503,142200,1810968520,5870,5870,5870,5870,512
|
|
20240503,142100,1807963080,5870,5870,5870,5870,70
|
|
20240503,142000,1807552180,5880,5880,5880,5880,0
|
|
20240503,141900,1807552180,5880,5880,5880,5880,3
|
|
20240503,141800,1807534540,5880,5870,5880,5870,569
|
|
20240503,141700,1804193520,5870,5870,5870,5870,0
|
|
20240503,141600,1804193520,5870,5870,5870,5870,2044
|
|
20240503,141500,1792195240,5880,5870,5880,5870,431
|
|
20240503,141400,1789664960,5880,5880,5880,5880,375
|
|
20240503,141300,1787459960,5880,5880,5880,5880,10
|
|
20240503,141200,1787401160,5870,5870,5870,5870,0
|
|
20240503,141100,1787401160,5870,5880,5880,5870,3035
|
|
20240503,141000,1769580780,5880,5880,5880,5880,130
|
|
20240503,140900,1768816380,5880,5890,5890,5880,3536
|
|
20240503,140800,1748014360,5900,5900,5900,5890,202
|
|
20240503,140700,1746823560,5900,5890,5900,5890,766
|
|
20240503,140600,1742311160,5900,5900,5900,5900,130
|
|
20240503,140500,1741544160,5890,5900,5900,5890,1821
|
|
20240503,140400,1730808760,5900,5900,5900,5900,0
|
|
20240503,140300,1730808760,5900,5900,5900,5900,0
|
|
20240503,140200,1730808760,5900,5900,5900,5900,400
|
|
20240503,140100,1728448760,5900,5910,5910,5900,1103
|
|
20240503,140000,1721940030,5910,5900,5910,5900,207
|
|
20240503,135900,1720718150,5900,5900,5900,5900,0
|
|
20240503,135800,1720718150,5900,5910,5910,5900,40
|
|
20240503,135700,1720481850,5900,5900,5900,5900,752
|
|
20240503,135600,1716045050,5890,5910,5910,5890,5074
|
|
20240503,135500,1686113820,5910,5910,5910,5900,2000
|
|
20240503,135400,1674309820,5910,5910,5910,5910,107
|
|
20240503,135300,1673677450,5900,5920,5920,5900,22
|
|
20240503,135200,1673547230,5920,5920,5920,5920,26
|
|
20240503,135100,1673393310,5910,5910,5910,5910,90
|
|
20240503,135000,1672861410,5910,5910,5910,5910,705
|
|
20240503,134900,1668694860,5920,5920,5920,5920,0
|
|
20240503,134800,1668694860,5920,5920,5920,5920,43
|
|
20240503,134700,1668440300,5920,5920,5920,5920,16
|
|
20240503,134600,1668345580,5920,5920,5920,5920,100
|
|
20240503,134500,1667753580,5920,5920,5920,5920,0
|
|
20240503,134400,1667753580,5920,5920,5920,5920,100
|
|
20240503,134300,1667161580,5920,5920,5920,5920,1
|
|
20240503,134200,1667155660,5910,5920,5920,5910,72
|
|
20240503,134100,1666729720,5920,5920,5920,5920,0
|
|
20240503,134000,1666729720,5920,5920,5920,5920,0
|
|
20240503,133900,1666729720,5920,5920,5920,5920,1
|
|
20240503,133800,1666723800,5910,5910,5910,5910,167
|
|
20240503,133700,1665736830,5910,5910,5910,5910,2936
|
|
20240503,133600,1648385070,5910,5910,5920,5910,176
|
|
20240503,133500,1647344890,5910,5910,5910,5910,272
|
|
20240503,133400,1645737370,5920,5920,5920,5920,0
|
|
20240503,133300,1645737370,5920,5930,5930,5920,5473
|
|
20240503,133200,1613301740,5930,5930,5930,5930,307
|
|
20240503,133100,1611481230,5930,5930,5930,5930,0
|
|
20240503,133000,1611481230,5930,5940,5940,5930,277
|
|
20240503,132900,1609838410,5930,5930,5930,5930,200
|
|
20240503,132800,1608652410,5940,5940,5940,5940,4
|
|
20240503,132700,1608628650,5940,5940,5940,5940,10
|
|
20240503,132600,1608569250,5950,5940,5950,5940,431
|
|
20240503,132500,1606005110,5940,5940,5940,5940,906
|
|
20240503,132400,1600623470,5940,5940,5940,5940,0
|
|
20240503,132300,1600623470,5940,5940,5940,5940,102
|
|
20240503,132200,1600017590,5940,5940,5940,5940,36
|
|
20240503,132100,1599803750,5940,5930,5940,5930,167
|
|
20240503,132000,1598813310,5930,5930,5930,5930,0
|
|
20240503,131900,1598813310,5930,5940,5940,5930,121
|
|
20240503,131800,1598094580,5940,5940,5940,5940,10
|
|
20240503,131700,1598035180,5940,5940,5940,5940,125
|
|
20240503,131600,1597292680,5940,5940,5940,5940,5
|
|
20240503,131500,1597262980,5930,5940,5940,5930,8
|
|
20240503,131400,1597215530,5930,5930,5930,5930,180
|
|
20240503,131300,1596148130,5930,5930,5930,5930,0
|
|
20240503,131200,1596148130,5930,5940,5940,5930,940
|
|
20240503,131100,1590573530,5940,5940,5940,5940,260
|
|
20240503,131000,1589029130,5940,5940,5940,5940,41
|
|
20240503,130900,1588785590,5940,5950,5950,5940,1723
|
|
20240503,130800,1578550960,5950,5950,5950,5950,430
|
|
20240503,130700,1575992460,5950,5950,5950,5950,5
|
|
20240503,130600,1575962710,5950,5950,5950,5950,0
|
|
20240503,130500,1575962710,5950,5950,5950,5950,0
|
|
20240503,130400,1575962710,5950,5940,5950,5940,14
|
|
20240503,130300,1575879540,5940,5940,5940,5940,10
|
|
20240503,130200,1575820140,5950,5940,5950,5940,506
|
|
20240503,130100,1572814490,5940,5940,5940,5940,297
|
|
20240503,130000,1571050310,5940,5940,5940,5940,100
|
|
20240503,125900,1570456310,5940,5940,5940,5940,102
|
|
20240503,125800,1569850430,5940,5940,5940,5940,3
|
|
20240503,125700,1569832610,5930,5930,5930,5930,1
|
|
20240503,125600,1569826680,5950,5950,5950,5950,25
|
|
20240503,125500,1569677930,5930,5940,5940,5930,619
|
|
20240503,125400,1566006840,5940,5930,5940,5930,18
|
|
20240503,125300,1565900090,5930,5930,5930,5930,125
|
|
20240503,125200,1565158840,5930,5930,5930,5930,0
|
|
20240503,125100,1565158840,5930,5930,5930,5930,0
|
|
20240503,125000,1565158840,5930,5940,5940,5930,845
|
|
20240503,124900,1560144100,5930,5960,5960,5930,2799
|
|
20240503,124800,1543500500,5970,5970,5970,5970,0
|
|
20240503,124700,1543500500,5970,5970,5970,5970,0
|
|
20240503,124600,1543500500,5970,5970,5970,5970,0
|
|
20240503,124500,1543500500,5970,5970,5970,5970,0
|
|
20240503,124400,1543500500,5970,5970,5970,5970,10
|
|
20240503,124300,1543440800,5970,5960,5970,5960,5
|
|
20240503,124200,1543410960,5960,5960,5960,5960,500
|
|
20240503,124100,1540430960,5970,5970,5970,5970,800
|
|
20240503,124000,1535654960,5960,5960,5960,5960,0
|
|
20240503,123900,1535654960,5960,5960,5960,5960,200
|
|
20240503,123800,1534462960,5960,5960,5970,5960,140
|
|
20240503,123700,1533627840,5970,5970,5970,5970,0
|
|
20240503,123600,1533627840,5970,5970,5970,5970,1
|
|
20240503,123500,1533621870,5960,5960,5960,5960,200
|
|
20240503,123400,1532429870,5970,5970,5970,5970,0
|
|
20240503,123300,1532429870,5970,5970,5970,5970,0
|
|
20240503,123200,1532429870,5970,5970,5970,5970,101
|
|
20240503,123100,1531826900,5960,5960,5960,5960,0
|
|
20240503,123000,1531826900,5960,5960,5960,5960,0
|
|
20240503,122900,1531826900,5960,5960,5960,5960,50
|
|
20240503,122800,1531528900,5970,5970,5970,5960,205
|
|
20240503,122700,1530307050,5960,5960,5960,5960,0
|
|
20240503,122600,1530307050,5960,5960,5960,5960,4
|
|
20240503,122500,1530283210,5960,5960,5960,5960,958
|
|
20240503,122400,1524573530,5960,5960,5960,5960,0
|
|
20240503,122300,1524573530,5960,5960,5960,5960,3
|
|
20240503,122200,1524555650,5960,5960,5960,5960,0
|
|
20240503,122100,1524555650,5960,5960,5960,5960,10
|
|
20240503,122000,1524496050,5960,5960,5960,5960,300
|
|
20240503,121900,1522708050,5960,5960,5960,5960,1
|
|
20240503,121800,1522702090,5960,5960,5960,5960,0
|
|
20240503,121700,1522702090,5960,5960,5960,5960,0
|
|
20240503,121600,1522702090,5960,5950,5960,5950,362
|
|
20240503,121500,1520548180,5940,5950,5950,5940,70
|
|
20240503,121400,1520132180,5950,5950,5950,5950,20
|
|
20240503,121300,1520013180,5940,5940,5940,5930,40
|
|
20240503,121200,1519775600,5930,5950,5950,5930,165
|
|
20240503,121100,1518797130,5950,5950,5950,5950,2
|
|
20240503,121000,1518785230,5930,5940,5940,5930,4
|
|
20240503,120900,1518761490,5950,5950,5950,5950,16
|
|
20240503,120800,1518666290,5930,5940,5940,5930,434
|
|
20240503,120700,1516088660,5940,5950,5950,5940,164
|
|
20240503,120600,1515114490,5940,5950,5950,5940,3909
|
|
20240503,120500,1491865170,5960,5960,5960,5960,300
|
|
20240503,120400,1490077170,5960,5960,5960,5960,30
|
|
20240503,120300,1489898370,5960,5950,5960,5950,212
|
|
20240503,120200,1488635210,5960,5960,5960,5960,38
|
|
20240503,120100,1488408730,5960,5960,5960,5960,1
|
|
20240503,120000,1488402770,5960,5960,5960,5960,500
|
|
20240503,115900,1485422770,5960,5960,5960,5960,500
|
|
20240503,115800,1482442770,5960,5970,5970,5960,443
|
|
20240503,115700,1479801260,5970,5970,5970,5970,278
|
|
20240503,115600,1478141600,5970,5970,5970,5970,9
|
|
20240503,115500,1478087870,5960,5960,5960,5960,11
|
|
20240503,115400,1478022310,5960,5960,5960,5960,208
|
|
20240503,115300,1476782630,5960,5960,5960,5960,0
|
|
20240503,115200,1476782630,5960,5950,5960,5950,75
|
|
20240503,115100,1476336130,5960,5960,5960,5960,23
|
|
20240503,115000,1476199050,5960,5960,5960,5960,227
|
|
20240503,114900,1474846130,5950,5950,5950,5950,0
|
|
20240503,114800,1474846130,5950,5950,5950,5950,0
|
|
20240503,114700,1474846130,5950,5950,5950,5950,8
|
|
20240503,114600,1474798530,5950,5950,5950,5950,0
|
|
20240503,114500,1474798530,5950,5950,5950,5950,0
|
|
20240503,114400,1474798530,5950,5950,5950,5950,61
|
|
20240503,114300,1474435580,5950,5960,5960,5950,352
|
|
20240503,114200,1472341160,5950,5970,5970,5950,307
|
|
20240503,114100,1470508470,5970,5960,5970,5960,4
|
|
20240503,114000,1470484600,5950,5960,5990,5950,651
|
|
20240503,113900,1466610050,5950,5970,5970,5950,970
|
|
20240503,113800,1460824980,5990,5990,5990,5990,5258
|
|
20240503,113700,1429329560,5990,5970,5990,5970,451
|
|
20240503,113600,1426628350,5980,5980,5980,5980,200
|
|
20240503,113500,1425432350,5980,5990,5990,5980,695
|
|
20240503,113400,1421271100,5990,5990,6000,5990,1660
|
|
20240503,113300,1411314820,5980,5970,5980,5970,135
|
|
20240503,113200,1410508020,5970,5980,5980,5970,841
|
|
20240503,113100,1405486910,5980,5980,5980,5980,4
|
|
20240503,113000,1405462990,5990,5970,5990,5970,655
|
|
20240503,112900,1401540680,5960,5960,5960,5960,0
|
|
20240503,112800,1401540680,5960,5960,5960,5960,11
|
|
20240503,112700,1401475120,5970,5960,5970,5960,411
|
|
20240503,112600,1399025450,5970,5970,5970,5970,100
|
|
20240503,112500,1398428450,5960,5960,5960,5960,0
|
|
20240503,112400,1398428450,5960,5960,5960,5960,1
|
|
20240503,112300,1398422490,5960,5960,5960,5960,561
|
|
20240503,112200,1395078930,5970,5970,5970,5970,220
|
|
20240503,112100,1393765530,5960,5950,5960,5950,417
|
|
20240503,112000,1391280220,5960,5960,5960,5960,44
|
|
20240503,111900,1391017980,5970,5970,5970,5970,10
|
|
20240503,111800,1390958280,5970,5970,5970,5970,0
|
|
20240503,111700,1390958280,5970,5970,5970,5970,423
|
|
20240503,111600,1388432970,5970,5970,5970,5970,0
|
|
20240503,111500,1388432970,5970,5970,5970,5970,3611
|
|
20240503,111400,1366875300,5970,5980,5990,5970,321
|
|
20240503,111300,1364955740,5980,5950,5980,5950,8411
|
|
20240503,111200,1314759380,5940,5940,5940,5940,0
|
|
20240503,111100,1314759380,5940,5940,5940,5940,0
|
|
20240503,111000,1314759380,5940,5940,5940,5940,503
|
|
20240503,110900,1311771560,5950,5950,5950,5950,20
|
|
20240503,110800,1311652560,5950,5940,5950,5940,1000
|
|
20240503,110700,1305702620,5940,5930,5940,5920,160
|
|
20240503,110600,1304754110,5930,5920,5930,5920,334
|
|
20240503,110500,1302773790,5910,5930,5930,5910,1002
|
|
20240503,110400,1296849840,5930,5930,5930,5920,1205
|
|
20240503,110300,1289716220,5920,5920,5920,5920,541
|
|
20240503,110200,1286513500,5930,5930,5930,5930,150
|
|
20240503,110100,1285624000,5930,5930,5930,5930,0
|
|
20240503,110000,1285624000,5930,5940,5940,5930,1405
|
|
20240503,105900,1277292320,5940,5940,5940,5940,0
|
|
20240503,105800,1277292320,5940,5940,5940,5930,83
|
|
20240503,105700,1276799950,5940,5940,5940,5940,660
|
|
20240503,105600,1272879550,5940,5940,5940,5940,126
|
|
20240503,105500,1272131110,5940,5930,5940,5930,947
|
|
20240503,105400,1266513930,5940,5950,5950,5940,904
|
|
20240503,105300,1261144070,5940,5940,5940,5940,0
|
|
20240503,105200,1261144070,5940,5940,5940,5940,0
|
|
20240503,105100,1261144070,5940,5940,5940,5940,525
|
|
20240503,105000,1258025570,5940,5940,5940,5940,0
|
|
20240503,104900,1258025570,5940,5940,5940,5940,233
|
|
20240503,104800,1256641550,5930,5940,5940,5930,21
|
|
20240503,104700,1256517010,5940,5950,5950,5930,743
|
|
20240503,104600,1252110930,5940,5940,5940,5940,1465
|
|
20240503,104500,1243408830,5940,5940,5940,5940,9
|
|
20240503,104400,1243355370,5940,5940,5940,5940,0
|
|
20240503,104300,1243355370,5940,5940,5940,5930,26
|
|
20240503,104200,1243201020,5940,5940,5940,5930,370
|
|
20240503,104100,1241006850,5930,5930,5930,5930,1226
|
|
20240503,104000,1233736670,5930,5940,5950,5930,692
|
|
20240503,103900,1229627060,5950,5950,5950,5950,67
|
|
20240503,103800,1229228410,5950,5960,5960,5950,1004
|
|
20240503,103700,1223244600,5960,5960,5960,5960,0
|
|
20240503,103600,1223244600,5960,5950,5960,5950,3001
|
|
20240503,103500,1205362600,5940,5950,5950,5940,3069
|
|
20240503,103400,1187130680,5950,5950,5950,5950,20
|
|
20240503,103300,1187011680,5940,5940,5940,5940,340
|
|
20240503,103200,1184992080,5940,5940,5940,5940,201
|
|
20240503,103100,1183798140,5940,5950,5950,5940,77
|
|
20240503,103000,1183340360,5950,5950,5950,5940,3773
|
|
20240503,102900,1160912170,5960,5960,5960,5960,0
|
|
20240503,102800,1160912170,5960,5960,5960,5960,1
|
|
20240503,102700,1160906210,5950,5950,5950,5950,2
|
|
20240503,102600,1160894310,5950,5960,5960,5940,296
|
|
20240503,102500,1159133480,5960,5960,5960,5960,0
|
|
20240503,102400,1159133480,5960,5960,5960,5960,1
|
|
20240503,102300,1159127520,5960,5960,5960,5960,11
|
|
20240503,102200,1159061960,5940,5950,5950,5940,2705
|
|
20240503,102100,1142967470,5940,5940,5940,5940,61
|
|
20240503,102000,1142605130,5940,5940,5940,5940,105
|
|
20240503,101900,1141981430,5940,5940,5940,5940,868
|
|
20240503,101800,1136825510,5940,5930,5940,5930,237
|
|
20240503,101700,1135417980,5930,5930,5930,5930,2
|
|
20240503,101600,1135406120,5940,5940,5940,5940,260
|
|
20240503,101500,1133861720,5940,5950,5950,5940,1498
|
|
20240503,101400,1124952550,5950,5950,5950,5950,5
|
|
20240503,101300,1124922800,5950,5940,5950,5940,232
|
|
20240503,101200,1123544600,5950,5950,5950,5940,531
|
|
20240503,101100,1120386250,5950,5950,5950,5950,310
|
|
20240503,101000,1118541750,5950,5920,5950,5920,3317
|
|
20240503,100900,1098841290,5910,5910,5910,5910,1331
|
|
20240503,100800,1090975080,5910,5910,5910,5900,12
|
|
20240503,100700,1090904250,5910,5870,5910,5870,3204
|
|
20240503,100600,1072005640,5870,5880,5890,5870,5920
|
|
20240503,100500,1037216380,5890,5900,5900,5860,2610
|
|
20240503,100400,1021857100,5900,5910,5920,5850,10375
|
|
20240503,100300,960806880,5920,5910,5940,5900,12377
|
|
20240503,100200,887682090,5910,5930,5930,5900,18678
|
|
20240503,100100,777385090,5920,5960,5960,5910,15131
|
|
20240503,100000,687677830,5950,5970,5980,5940,8465
|
|
20240503,095900,637275090,5980,5970,5980,5970,1017
|
|
20240503,095800,631193500,5980,5980,5980,5980,112
|
|
20240503,095700,630523740,5980,5980,5980,5980,24
|
|
20240503,095600,630380220,5980,5980,5980,5980,2
|
|
20240503,095500,630368260,5980,5970,5980,5970,285
|
|
20240503,095400,628666260,5970,5970,5970,5970,3
|
|
20240503,095300,628648350,5970,5970,5970,5970,1250
|
|
20240503,095200,621185850,5980,5970,5980,5970,109
|
|
20240503,095100,620534060,5970,5980,5980,5970,1962
|
|
20240503,095000,608803750,5990,5990,5990,5990,79
|
|
20240503,094900,608330540,5980,5970,5980,5970,836
|
|
20240503,094800,603331270,5970,6010,6010,5970,5945
|
|
20240503,094700,567757510,6010,6010,6010,6010,6
|
|
20240503,094600,567721450,6010,6010,6010,6010,0
|
|
20240503,094500,567721450,6010,6000,6010,6000,490
|
|
20240503,094400,564779050,6000,5990,6000,5990,639
|
|
20240503,094300,560945300,5990,6000,6000,5990,211
|
|
20240503,094200,559681300,5980,6000,6000,5980,51
|
|
20240503,094100,559375820,5980,6000,6000,5980,167
|
|
20240503,094000,558377140,5980,6010,6010,5980,5701
|
|
20240503,093900,524233700,6000,6010,6010,6000,1091
|
|
20240503,093800,517677780,6010,6010,6010,6010,404
|
|
20240503,093700,515249740,6010,6010,6010,6010,11
|
|
20240503,093600,515183630,6010,6010,6010,6010,2318
|
|
20240503,093500,501252450,6010,6020,6020,6010,2744
|
|
20240503,093400,484757490,6030,6030,6030,6030,422
|
|
20240503,093300,482212830,6020,6040,6040,6020,6
|
|
20240503,093200,482176670,6020,6020,6020,6020,1
|
|
20240503,093100,482170650,6040,6040,6040,6040,68
|
|
20240503,093000,481759930,6040,6030,6040,6020,1008
|
|
20240503,092900,475689200,6030,6020,6030,6020,126
|
|
20240503,092800,474929680,6030,6030,6040,6030,1525
|
|
20240503,092700,465723620,6020,6030,6040,6010,299
|
|
20240503,092600,463925350,6020,6030,6030,6020,213
|
|
20240503,092500,462641230,6030,6030,6030,6020,1352
|
|
20240503,092400,454490740,6030,6020,6030,6020,1692
|
|
20240503,092300,444304820,6030,6030,6030,6020,265
|
|
20240503,092200,442708480,6030,6000,6030,6000,225
|
|
20240503,092100,441353460,6000,6000,6000,6000,60
|
|
20240503,092000,440993460,6000,5990,6000,5990,226
|
|
20240503,091900,439638710,5990,5990,5990,5990,558
|
|
20240503,091800,436296290,5990,5980,5990,5970,1186
|
|
20240503,091700,429208730,5990,5990,6000,5980,2650
|
|
20240503,091600,413354280,5990,5960,5990,5960,1302
|
|
20240503,091500,405562520,5960,5960,5970,5950,3012
|
|
20240503,091400,387620560,5960,5960,5960,5950,1831
|
|
20240503,091300,376719830,5960,5970,5980,5940,12105
|
|
20240503,091200,304586030,5980,5990,5990,5980,3030
|
|
20240503,091100,286448870,5990,5990,6000,5980,3182
|
|
20240503,091000,267387880,5980,5970,5980,5960,3986
|
|
20240503,090900,243597430,5970,6010,6010,5960,8588
|
|
20240503,090800,192262690,6010,6020,6020,6010,191
|
|
20240503,090700,191112880,6020,6070,6070,6020,7737
|
|
20240503,090600,144367680,6080,6080,6080,6060,21
|
|
20240503,090500,144240200,6060,6060,6060,6050,714
|
|
20240503,090400,139913860,6050,6070,6070,6050,310
|
|
20240503,090300,138036170,6060,6000,6090,6000,5349
|
|
20240503,090200,105581880,6000,5990,6010,5970,2812
|
|
20240503,090100,88757160,6000,6020,6030,6000,5758
|
|
20240503,090000,54166280,6010,6120,6120,6010,8954
|