742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,211800,1125858050,5860,5860,5860,5860,0
|
|
20240508,211700,1125858050,5860,5860,5860,5860,0
|
|
20240508,211600,1125858050,5860,5860,5860,5860,0
|
|
20240508,211500,1125858050,5860,5860,5860,5860,0
|
|
20240508,211400,1125858050,5860,5860,5860,5860,0
|
|
20240508,211300,1125858050,5860,5860,5860,5860,0
|
|
20240508,211200,1125858050,5860,5860,5860,5860,0
|
|
20240508,211100,1125858050,5860,5860,5860,5860,0
|
|
20240508,211000,1125858050,5860,5860,5860,5860,0
|
|
20240508,210900,1125858050,5860,5860,5860,5860,0
|
|
20240508,210800,1125858050,5860,5860,5860,5860,0
|
|
20240508,210700,1125858050,5860,5860,5860,5860,0
|
|
20240508,210600,1125858050,5860,5860,5860,5860,0
|
|
20240508,210500,1125858050,5860,5860,5860,5860,0
|
|
20240508,210400,1125858050,5860,5860,5860,5860,0
|
|
20240508,210300,1125858050,5860,5860,5860,5860,0
|
|
20240508,210200,1125858050,5860,5860,5860,5860,0
|
|
20240508,210100,1125858050,5860,5860,5860,5860,0
|
|
20240508,210000,1125858050,5860,5860,5860,5860,0
|
|
20240508,205900,1125858050,5860,5860,5860,5860,0
|
|
20240508,205800,1125858050,5860,5860,5860,5860,0
|
|
20240508,205700,1125858050,5860,5860,5860,5860,0
|
|
20240508,205600,1125858050,5860,5860,5860,5860,0
|
|
20240508,205500,1125858050,5860,5860,5860,5860,0
|
|
20240508,205400,1125858050,5860,5860,5860,5860,0
|
|
20240508,205300,1125858050,5860,5860,5860,5860,0
|
|
20240508,205200,1125858050,5860,5860,5860,5860,0
|
|
20240508,205100,1125858050,5860,5860,5860,5860,0
|
|
20240508,205000,1125858050,5860,5860,5860,5860,0
|
|
20240508,204900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,204800,1125858050,5860,5860,5860,5860,0
|
|
20240508,204700,1125858050,5860,5860,5860,5860,0
|
|
20240508,204600,1125858050,5860,5860,5860,5860,0
|
|
20240508,204500,1125858050,5860,5860,5860,5860,0
|
|
20240508,204400,1125858050,5860,5860,5860,5860,0
|
|
20240508,204300,1125858050,5860,5860,5860,5860,0
|
|
20240508,204200,1125858050,5860,5860,5860,5860,0
|
|
20240508,204100,1125858050,5860,5860,5860,5860,0
|
|
20240508,204000,1125858050,5860,5860,5860,5860,0
|
|
20240508,203900,1125858050,5860,5860,5860,5860,0
|
|
20240508,203800,1125858050,5860,5860,5860,5860,0
|
|
20240508,203700,1125858050,5860,5860,5860,5860,0
|
|
20240508,203600,1125858050,5860,5860,5860,5860,0
|
|
20240508,203500,1125858050,5860,5860,5860,5860,0
|
|
20240508,203400,1125858050,5860,5860,5860,5860,0
|
|
20240508,203300,1125858050,5860,5860,5860,5860,0
|
|
20240508,203200,1125858050,5860,5860,5860,5860,0
|
|
20240508,203100,1125858050,5860,5860,5860,5860,0
|
|
20240508,203000,1125858050,5860,5860,5860,5860,0
|
|
20240508,202900,1125858050,5860,5860,5860,5860,0
|
|
20240508,202800,1125858050,5860,5860,5860,5860,0
|
|
20240508,202700,1125858050,5860,5860,5860,5860,0
|
|
20240508,202600,1125858050,5860,5860,5860,5860,0
|
|
20240508,202500,1125858050,5860,5860,5860,5860,0
|
|
20240508,202400,1125858050,5860,5860,5860,5860,0
|
|
20240508,202300,1125858050,5860,5860,5860,5860,0
|
|
20240508,202200,1125858050,5860,5860,5860,5860,0
|
|
20240508,202100,1125858050,5860,5860,5860,5860,0
|
|
20240508,202000,1125858050,5860,5860,5860,5860,0
|
|
20240508,201900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,201800,1125858050,5860,5860,5860,5860,0
|
|
20240508,201700,1125858050,5860,5860,5860,5860,0
|
|
20240508,201600,1125858050,5860,5860,5860,5860,0
|
|
20240508,201500,1125858050,5860,5860,5860,5860,0
|
|
20240508,201400,1125858050,5860,5860,5860,5860,0
|
|
20240508,201300,1125858050,5860,5860,5860,5860,0
|
|
20240508,201200,1125858050,5860,5860,5860,5860,0
|
|
20240508,201100,1125858050,5860,5860,5860,5860,0
|
|
20240508,201000,1125858050,5860,5860,5860,5860,0
|
|
20240508,200900,1125858050,5860,5860,5860,5860,0
|
|
20240508,200800,1125858050,5860,5860,5860,5860,0
|
|
20240508,200700,1125858050,5860,5860,5860,5860,0
|
|
20240508,200600,1125858050,5860,5860,5860,5860,0
|
|
20240508,200500,1125858050,5860,5860,5860,5860,0
|
|
20240508,200400,1125858050,5860,5860,5860,5860,0
|
|
20240508,200300,1125858050,5860,5860,5860,5860,0
|
|
20240508,200200,1125858050,5860,5860,5860,5860,0
|
|
20240508,200100,1125858050,5860,5860,5860,5860,0
|
|
20240508,200000,1125858050,5860,5860,5860,5860,0
|
|
20240508,195900,1125858050,5860,5860,5860,5860,0
|
|
20240508,195800,1125858050,5860,5860,5860,5860,0
|
|
20240508,195700,1125858050,5860,5860,5860,5860,0
|
|
20240508,195600,1125858050,5860,5860,5860,5860,0
|
|
20240508,195500,1125858050,5860,5860,5860,5860,0
|
|
20240508,195400,1125858050,5860,5860,5860,5860,0
|
|
20240508,195300,1125858050,5860,5860,5860,5860,0
|
|
20240508,195200,1125858050,5860,5860,5860,5860,0
|
|
20240508,195100,1125858050,5860,5860,5860,5860,0
|
|
20240508,195000,1125858050,5860,5860,5860,5860,0
|
|
20240508,194900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,194800,1125858050,5860,5860,5860,5860,0
|
|
20240508,194700,1125858050,5860,5860,5860,5860,0
|
|
20240508,194600,1125858050,5860,5860,5860,5860,0
|
|
20240508,194500,1125858050,5860,5860,5860,5860,0
|
|
20240508,194400,1125858050,5860,5860,5860,5860,0
|
|
20240508,194300,1125858050,5860,5860,5860,5860,0
|
|
20240508,194200,1125858050,5860,5860,5860,5860,0
|
|
20240508,194100,1125858050,5860,5860,5860,5860,0
|
|
20240508,194000,1125858050,5860,5860,5860,5860,0
|
|
20240508,193900,1125858050,5860,5860,5860,5860,0
|
|
20240508,193800,1125858050,5860,5860,5860,5860,0
|
|
20240508,193700,1125858050,5860,5860,5860,5860,0
|
|
20240508,193600,1125858050,5860,5860,5860,5860,0
|
|
20240508,193500,1125858050,5860,5860,5860,5860,0
|
|
20240508,193400,1125858050,5860,5860,5860,5860,0
|
|
20240508,193300,1125858050,5860,5860,5860,5860,0
|
|
20240508,193200,1125858050,5860,5860,5860,5860,0
|
|
20240508,193100,1125858050,5860,5860,5860,5860,0
|
|
20240508,193000,1125858050,5860,5860,5860,5860,0
|
|
20240508,192900,1125858050,5860,5860,5860,5860,0
|
|
20240508,192800,1125858050,5860,5860,5860,5860,0
|
|
20240508,192700,1125858050,5860,5860,5860,5860,0
|
|
20240508,192600,1125858050,5860,5860,5860,5860,0
|
|
20240508,192500,1125858050,5860,5860,5860,5860,0
|
|
20240508,192400,1125858050,5860,5860,5860,5860,0
|
|
20240508,192300,1125858050,5860,5860,5860,5860,0
|
|
20240508,192200,1125858050,5860,5860,5860,5860,0
|
|
20240508,192100,1125858050,5860,5860,5860,5860,0
|
|
20240508,192000,1125858050,5860,5860,5860,5860,0
|
|
20240508,191900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,191800,1125858050,5860,5860,5860,5860,0
|
|
20240508,191700,1125858050,5860,5860,5860,5860,0
|
|
20240508,191600,1125858050,5860,5860,5860,5860,0
|
|
20240508,191500,1125858050,5860,5860,5860,5860,0
|
|
20240508,191400,1125858050,5860,5860,5860,5860,0
|
|
20240508,191300,1125858050,5860,5860,5860,5860,0
|
|
20240508,191200,1125858050,5860,5860,5860,5860,0
|
|
20240508,191100,1125858050,5860,5860,5860,5860,0
|
|
20240508,191000,1125858050,5860,5860,5860,5860,0
|
|
20240508,190900,1125858050,5860,5860,5860,5860,0
|
|
20240508,190800,1125858050,5860,5860,5860,5860,0
|
|
20240508,190700,1125858050,5860,5860,5860,5860,0
|
|
20240508,190600,1125858050,5860,5860,5860,5860,0
|
|
20240508,190500,1125858050,5860,5860,5860,5860,0
|
|
20240508,190400,1125858050,5860,5860,5860,5860,0
|
|
20240508,190300,1125858050,5860,5860,5860,5860,0
|
|
20240508,190200,1125858050,5860,5860,5860,5860,0
|
|
20240508,190100,1125858050,5860,5860,5860,5860,0
|
|
20240508,190000,1125858050,5860,5860,5860,5860,0
|
|
20240508,185900,1125858050,5860,5860,5860,5860,0
|
|
20240508,185800,1125858050,5860,5860,5860,5860,0
|
|
20240508,185700,1125858050,5860,5860,5860,5860,0
|
|
20240508,185600,1125858050,5860,5860,5860,5860,0
|
|
20240508,185500,1125858050,5860,5860,5860,5860,0
|
|
20240508,185400,1125858050,5860,5860,5860,5860,0
|
|
20240508,185300,1125858050,5860,5860,5860,5860,0
|
|
20240508,185200,1125858050,5860,5860,5860,5860,0
|
|
20240508,185100,1125858050,5860,5860,5860,5860,0
|
|
20240508,185000,1125858050,5860,5860,5860,5860,0
|
|
20240508,184900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,184800,1125858050,5860,5860,5860,5860,0
|
|
20240508,184700,1125858050,5860,5860,5860,5860,0
|
|
20240508,184600,1125858050,5860,5860,5860,5860,0
|
|
20240508,184500,1125858050,5860,5860,5860,5860,0
|
|
20240508,184400,1125858050,5860,5860,5860,5860,0
|
|
20240508,184300,1125858050,5860,5860,5860,5860,0
|
|
20240508,184200,1125858050,5860,5860,5860,5860,0
|
|
20240508,184100,1125858050,5860,5860,5860,5860,0
|
|
20240508,184000,1125858050,5860,5860,5860,5860,0
|
|
20240508,183900,1125858050,5860,5860,5860,5860,0
|
|
20240508,183800,1125858050,5860,5860,5860,5860,0
|
|
20240508,183700,1125858050,5860,5860,5860,5860,0
|
|
20240508,183600,1125858050,5860,5860,5860,5860,0
|
|
20240508,183500,1125858050,5860,5860,5860,5860,0
|
|
20240508,183400,1125858050,5860,5860,5860,5860,0
|
|
20240508,183300,1125858050,5860,5860,5860,5860,0
|
|
20240508,183200,1125858050,5860,5860,5860,5860,0
|
|
20240508,183100,1125858050,5860,5860,5860,5860,0
|
|
20240508,183000,1125858050,5860,5860,5860,5860,0
|
|
20240508,182900,1125858050,5860,5860,5860,5860,0
|
|
20240508,182800,1125858050,5860,5860,5860,5860,0
|
|
20240508,182700,1125858050,5860,5860,5860,5860,0
|
|
20240508,182600,1125858050,5860,5860,5860,5860,0
|
|
20240508,182500,1125858050,5860,5860,5860,5860,0
|
|
20240508,182400,1125858050,5860,5860,5860,5860,0
|
|
20240508,182300,1125858050,5860,5860,5860,5860,0
|
|
20240508,182200,1125858050,5860,5860,5860,5860,0
|
|
20240508,182100,1125858050,5860,5860,5860,5860,0
|
|
20240508,182000,1125858050,5860,5860,5860,5860,0
|
|
20240508,181900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,181800,1125858050,5860,5860,5860,5860,0
|
|
20240508,181700,1125858050,5860,5860,5860,5860,0
|
|
20240508,181600,1125858050,5860,5860,5860,5860,0
|
|
20240508,181500,1125858050,5860,5860,5860,5860,0
|
|
20240508,181400,1125858050,5860,5860,5860,5860,0
|
|
20240508,181300,1125858050,5860,5860,5860,5860,0
|
|
20240508,181200,1125858050,5860,5860,5860,5860,0
|
|
20240508,181100,1125858050,5860,5860,5860,5860,0
|
|
20240508,181000,1125858050,5860,5860,5860,5860,0
|
|
20240508,180900,1125858050,5860,5860,5860,5860,0
|
|
20240508,180800,1125858050,5860,5860,5860,5860,0
|
|
20240508,180700,1125858050,5860,5860,5860,5860,0
|
|
20240508,180600,1125858050,5860,5860,5860,5860,0
|
|
20240508,180500,1125858050,5860,5860,5860,5860,0
|
|
20240508,180400,1125858050,5860,5860,5860,5860,0
|
|
20240508,180300,1125858050,5860,5860,5860,5860,0
|
|
20240508,180200,1125858050,5860,5860,5860,5860,0
|
|
20240508,180100,1125858050,5860,5860,5860,5860,0
|
|
20240508,180000,1125858050,5860,5860,5860,5860,0
|
|
20240508,175900,1125858050,5860,5860,5860,5860,0
|
|
20240508,175800,1125858050,5860,5860,5860,5860,0
|
|
20240508,175700,1125858050,5860,5860,5860,5860,0
|
|
20240508,175600,1125858050,5860,5860,5860,5860,0
|
|
20240508,175500,1125858050,5860,5860,5860,5860,0
|
|
20240508,175400,1125858050,5860,5860,5860,5860,0
|
|
20240508,175300,1125858050,5860,5860,5860,5860,0
|
|
20240508,175200,1125858050,5860,5860,5860,5860,0
|
|
20240508,175100,1125858050,5860,5860,5860,5860,0
|
|
20240508,175000,1125858050,5860,5860,5860,5860,0
|
|
20240508,174900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,174800,1125858050,5860,5860,5860,5860,0
|
|
20240508,174700,1125858050,5860,5860,5860,5860,0
|
|
20240508,174600,1125858050,5860,5860,5860,5860,0
|
|
20240508,174500,1125858050,5860,5860,5860,5860,0
|
|
20240508,174400,1125858050,5860,5860,5860,5860,0
|
|
20240508,174300,1125858050,5860,5860,5860,5860,0
|
|
20240508,174200,1125858050,5860,5860,5860,5860,0
|
|
20240508,174100,1125858050,5860,5860,5860,5860,0
|
|
20240508,174000,1125858050,5860,5860,5860,5860,0
|
|
20240508,173900,1125858050,5860,5860,5860,5860,0
|
|
20240508,173800,1125858050,5860,5860,5860,5860,0
|
|
20240508,173700,1125858050,5860,5860,5860,5860,0
|
|
20240508,173600,1125858050,5860,5860,5860,5860,0
|
|
20240508,173500,1125858050,5860,5860,5860,5860,0
|
|
20240508,173400,1125858050,5860,5860,5860,5860,0
|
|
20240508,173300,1125858050,5860,5860,5860,5860,0
|
|
20240508,173200,1125858050,5860,5860,5860,5860,0
|
|
20240508,173100,1125858050,5860,5860,5860,5860,0
|
|
20240508,173000,1125858050,5860,5860,5860,5860,0
|
|
20240508,172900,1125858050,5860,5860,5860,5860,0
|
|
20240508,172800,1125858050,5860,5860,5860,5860,0
|
|
20240508,172700,1125858050,5860,5860,5860,5860,0
|
|
20240508,172600,1125858050,5860,5860,5860,5860,0
|
|
20240508,172500,1125858050,5860,5860,5860,5860,0
|
|
20240508,172400,1125858050,5860,5860,5860,5860,0
|
|
20240508,172300,1125858050,5860,5860,5860,5860,0
|
|
20240508,172200,1125858050,5860,5860,5860,5860,0
|
|
20240508,172100,1125858050,5860,5860,5860,5860,0
|
|
20240508,172000,1125858050,5860,5860,5860,5860,0
|
|
20240508,171900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,171800,1125858050,5860,5860,5860,5860,0
|
|
20240508,171700,1125858050,5860,5860,5860,5860,0
|
|
20240508,171600,1125858050,5860,5860,5860,5860,0
|
|
20240508,171500,1125858050,5860,5860,5860,5860,0
|
|
20240508,171400,1125858050,5860,5860,5860,5860,0
|
|
20240508,171300,1125858050,5860,5860,5860,5860,0
|
|
20240508,171200,1125858050,5860,5860,5860,5860,0
|
|
20240508,171100,1125858050,5860,5860,5860,5860,0
|
|
20240508,171000,1125858050,5860,5860,5860,5860,0
|
|
20240508,170900,1125858050,5860,5860,5860,5860,0
|
|
20240508,170800,1125858050,5860,5860,5860,5860,0
|
|
20240508,170700,1125858050,5860,5860,5860,5860,0
|
|
20240508,170600,1125858050,5860,5860,5860,5860,0
|
|
20240508,170500,1125858050,5860,5860,5860,5860,0
|
|
20240508,170400,1125858050,5860,5860,5860,5860,0
|
|
20240508,170300,1125858050,5860,5860,5860,5860,0
|
|
20240508,170200,1125858050,5860,5860,5860,5860,0
|
|
20240508,170100,1125858050,5860,5860,5860,5860,0
|
|
20240508,170000,1125858050,5860,5860,5860,5860,0
|
|
20240508,165900,1125858050,5860,5860,5860,5860,0
|
|
20240508,165800,1125858050,5860,5860,5860,5860,0
|
|
20240508,165700,1125858050,5860,5860,5860,5860,0
|
|
20240508,165600,1125858050,5860,5860,5860,5860,0
|
|
20240508,165500,1125858050,5860,5860,5860,5860,0
|
|
20240508,165400,1125858050,5860,5860,5860,5860,0
|
|
20240508,165300,1125858050,5860,5860,5860,5860,0
|
|
20240508,165200,1125858050,5860,5860,5860,5860,0
|
|
20240508,165100,1125858050,5860,5860,5860,5860,0
|
|
20240508,165000,1125858050,5860,5860,5860,5860,0
|
|
20240508,164900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,164800,1125858050,5860,5860,5860,5860,0
|
|
20240508,164700,1125858050,5860,5860,5860,5860,0
|
|
20240508,164600,1125858050,5860,5860,5860,5860,0
|
|
20240508,164500,1125858050,5860,5860,5860,5860,0
|
|
20240508,164400,1125858050,5860,5860,5860,5860,0
|
|
20240508,164300,1125858050,5860,5860,5860,5860,0
|
|
20240508,164200,1125858050,5860,5860,5860,5860,0
|
|
20240508,164100,1125858050,5860,5860,5860,5860,0
|
|
20240508,164000,1125858050,5860,5860,5860,5860,0
|
|
20240508,163900,1125858050,5860,5860,5860,5860,0
|
|
20240508,163800,1125858050,5860,5860,5860,5860,0
|
|
20240508,163700,1125858050,5860,5860,5860,5860,0
|
|
20240508,163600,1125858050,5860,5860,5860,5860,0
|
|
20240508,163500,1125858050,5860,5860,5860,5860,0
|
|
20240508,163400,1125858050,5860,5860,5860,5860,0
|
|
20240508,163300,1125858050,5860,5860,5860,5860,0
|
|
20240508,163200,1125858050,5860,5860,5860,5860,0
|
|
20240508,163100,1125858050,5860,5860,5860,5860,0
|
|
20240508,163000,1125858050,5860,5860,5860,5860,0
|
|
20240508,162900,1125858050,5860,5860,5860,5860,0
|
|
20240508,162800,1125858050,5860,5860,5860,5860,0
|
|
20240508,162700,1125858050,5860,5860,5860,5860,0
|
|
20240508,162600,1125858050,5860,5860,5860,5860,0
|
|
20240508,162500,1125858050,5860,5860,5860,5860,0
|
|
20240508,162400,1125858050,5860,5860,5860,5860,0
|
|
20240508,162300,1125858050,5860,5860,5860,5860,0
|
|
20240508,162200,1125858050,5860,5860,5860,5860,0
|
|
20240508,162100,1125858050,5860,5860,5860,5860,0
|
|
20240508,162000,1125858050,5860,5860,5860,5860,0
|
|
20240508,161900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,161800,1125858050,5860,5860,5860,5860,0
|
|
20240508,161700,1125858050,5860,5860,5860,5860,0
|
|
20240508,161600,1125858050,5860,5860,5860,5860,0
|
|
20240508,161500,1125858050,5860,5860,5860,5860,0
|
|
20240508,161400,1125858050,5860,5860,5860,5860,0
|
|
20240508,161300,1125858050,5860,5860,5860,5860,0
|
|
20240508,161200,1125858050,5860,5860,5860,5860,0
|
|
20240508,161100,1125858050,5860,5860,5860,5860,0
|
|
20240508,161000,1125858050,5860,5860,5860,5860,0
|
|
20240508,160900,1125858050,5860,5860,5860,5860,0
|
|
20240508,160800,1125858050,5860,5860,5860,5860,0
|
|
20240508,160700,1125858050,5860,5860,5860,5860,0
|
|
20240508,160600,1125858050,5860,5860,5860,5860,0
|
|
20240508,160500,1125858050,5860,5860,5860,5860,0
|
|
20240508,160400,1125858050,5860,5860,5860,5860,0
|
|
20240508,160300,1125858050,5860,5860,5860,5860,0
|
|
20240508,160200,1125858050,5860,5860,5860,5860,0
|
|
20240508,160100,1125858050,5860,5860,5860,5860,0
|
|
20240508,160000,1125858050,5860,5860,5860,5860,0
|
|
20240508,155900,1125858050,5860,5860,5860,5860,0
|
|
20240508,155800,1125858050,5860,5860,5860,5860,0
|
|
20240508,155700,1125858050,5860,5860,5860,5860,0
|
|
20240508,155600,1125858050,5860,5860,5860,5860,0
|
|
20240508,155500,1125858050,5860,5860,5860,5860,0
|
|
20240508,155400,1125858050,5860,5860,5860,5860,0
|
|
20240508,155300,1125858050,5860,5860,5860,5860,0
|
|
20240508,155200,1125858050,5860,5860,5860,5860,0
|
|
20240508,155100,1125858050,5860,5860,5860,5860,0
|
|
20240508,155000,1125858050,5860,5860,5860,5860,0
|
|
20240508,154900,1125858050,5860,5860,5860,5860,5402
|
|
20240508,154800,1125858050,5860,5860,5860,5860,0
|
|
20240508,154700,1125858050,5860,5860,5860,5860,0
|
|
20240508,154600,1125858050,5860,5860,5860,5860,0
|
|
20240508,154500,1125858050,5860,5860,5860,5860,0
|
|
20240508,154400,1125858050,5860,5860,5860,5860,0
|
|
20240508,154300,1125858050,5860,5860,5860,5860,0
|
|
20240508,154200,1125858050,5860,5860,5860,5860,0
|
|
20240508,154100,1125858050,5860,5860,5860,5860,0
|
|
20240508,154000,1125858050,5860,5860,5860,5860,0
|
|
20240508,153900,1125858050,5860,5860,5860,5860,0
|
|
20240508,153800,1125858050,5860,5860,5860,5860,0
|
|
20240508,153700,1125858050,5860,5860,5860,5860,0
|
|
20240508,153600,1125858050,5860,5860,5860,5860,0
|
|
20240508,153500,1125858050,5860,5860,5860,5860,0
|
|
20240508,153400,1125858050,5860,5860,5860,5860,0
|
|
20240508,153300,1125858050,5860,5860,5860,5860,0
|
|
20240508,153200,1125858050,5860,5860,5860,5860,0
|
|
20240508,153100,1125858050,5860,5860,5860,5860,0
|
|
20240508,153000,1125858050,5860,5860,5860,5860,5402
|
|
20240508,152900,1094202330,5870,5870,5870,5870,0
|
|
20240508,152800,1094202330,5870,5870,5870,5870,0
|
|
20240508,152700,1094202330,5870,5870,5870,5870,0
|
|
20240508,152600,1094202330,5870,5870,5870,5870,0
|
|
20240508,152500,1094202330,5870,5870,5870,5870,0
|
|
20240508,152400,1094202330,5870,5870,5870,5870,0
|
|
20240508,152300,1094202330,5870,5870,5870,5870,0
|
|
20240508,152200,1094202330,5870,5870,5870,5870,0
|
|
20240508,152100,1094202330,5870,5870,5870,5870,0
|
|
20240508,152000,1094202330,5870,5870,5870,5870,0
|
|
20240508,151900,1094202330,5870,5860,5870,5860,19
|
|
20240508,151800,1094090960,5870,5860,5870,5850,233
|
|
20240508,151700,1092726850,5860,5850,5860,5850,45
|
|
20240508,151600,1092463160,5850,5860,5860,5850,57
|
|
20240508,151500,1092129160,5860,5870,5870,5860,437
|
|
20240508,151400,1089567340,5870,5870,5870,5870,18
|
|
20240508,151300,1089461680,5870,5870,5870,5870,9
|
|
20240508,151200,1089408850,5870,5870,5870,5870,11
|
|
20240508,151100,1089344280,5870,5870,5880,5870,16
|
|
20240508,151000,1089250350,5870,5880,5880,5870,357
|
|
20240508,150900,1087152100,5870,5870,5870,5870,135
|
|
20240508,150800,1086359650,5870,5880,5880,5870,215
|
|
20240508,150700,1085097500,5870,5870,5870,5870,65
|
|
20240508,150600,1084715950,5870,5870,5870,5870,10
|
|
20240508,150500,1084657250,5880,5870,5880,5870,65
|
|
20240508,150400,1084275060,5850,5850,5850,5850,0
|
|
20240508,150300,1084275060,5850,5850,5850,5850,92
|
|
20240508,150200,1083736860,5860,5860,5860,5860,1736
|
|
20240508,150100,1073563900,5860,5860,5860,5860,489
|
|
20240508,150000,1070698360,5860,5860,5860,5860,0
|
|
20240508,145900,1070698360,5860,5850,5860,5850,106
|
|
20240508,145800,1070078240,5850,5850,5850,5850,5
|
|
20240508,145700,1070048990,5870,5850,5870,5850,2001
|
|
20240508,145600,1058343120,5870,5870,5870,5870,1
|
|
20240508,145500,1058337250,5850,5870,5870,5850,109
|
|
20240508,145400,1057697440,5870,5860,5870,5840,3906
|
|
20240508,145300,1034853240,5860,5860,5860,5860,0
|
|
20240508,145200,1034853240,5860,5860,5860,5860,33
|
|
20240508,145100,1034659860,5880,5860,5880,5860,39
|
|
20240508,145000,1034430940,5860,5860,5860,5860,500
|
|
20240508,144900,1031500940,5860,5870,5870,5860,97
|
|
20240508,144800,1030931710,5860,5860,5860,5860,0
|
|
20240508,144700,1030931710,5860,5860,5860,5860,861
|
|
20240508,144600,1025886250,5860,5860,5860,5860,0
|
|
20240508,144500,1025886250,5860,5860,5860,5840,1343
|
|
20240508,144400,1018042790,5840,5850,5850,5840,2503
|
|
20240508,144300,1003408890,5860,5850,5860,5850,430
|
|
20240508,144200,1000893190,5850,5850,5850,5850,411
|
|
20240508,144100,998488840,5850,5860,5860,5850,21
|
|
20240508,144000,998365790,5860,5860,5860,5860,0
|
|
20240508,143900,998365790,5860,5860,5860,5860,25
|
|
20240508,143800,998219290,5860,5860,5860,5860,1898
|
|
20240508,143700,987097010,5880,5870,5880,5870,742
|
|
20240508,143600,982741070,5870,5870,5870,5870,69
|
|
20240508,143500,982336040,5870,5870,5870,5870,1
|
|
20240508,143400,982330170,5870,5870,5870,5860,623
|
|
20240508,143300,978673840,5870,5870,5870,5870,0
|
|
20240508,143200,978673840,5870,5870,5870,5870,0
|
|
20240508,143100,978673840,5870,5860,5870,5850,541
|
|
20240508,143000,975500740,5860,5850,5860,5850,234
|
|
20240508,142900,974131010,5850,5860,5860,5850,2841
|
|
20240508,142800,957502750,5870,5870,5870,5870,1
|
|
20240508,142700,957496880,5860,5860,5860,5860,20
|
|
20240508,142600,957379680,5870,5870,5870,5870,3
|
|
20240508,142500,957362070,5870,5870,5870,5870,7
|
|
20240508,142400,957320980,5880,5850,5880,5850,1044
|
|
20240508,142300,951200580,5850,5850,5850,5850,681
|
|
20240508,142200,947216730,5840,5850,5850,5840,485
|
|
20240508,142100,944383230,5850,5850,5850,5850,9
|
|
20240508,142000,944330580,5850,5850,5850,5850,5
|
|
20240508,141900,944301330,5850,5850,5850,5850,5
|
|
20240508,141800,944272080,5840,5840,5850,5840,576
|
|
20240508,141700,940908130,5840,5840,5840,5840,30
|
|
20240508,141600,940732930,5840,5860,5860,5840,279
|
|
20240508,141500,939103010,5840,5840,5840,5840,2654
|
|
20240508,141400,923603650,5840,5870,5870,5830,16053
|
|
20240508,141300,829711620,5880,5880,5880,5880,1
|
|
20240508,141200,829705740,5880,5880,5880,5880,0
|
|
20240508,141100,829705740,5880,5880,5880,5880,87
|
|
20240508,141000,829194180,5870,5870,5870,5870,2
|
|
20240508,140900,829182440,5880,5880,5880,5880,87
|
|
20240508,140800,828670880,5880,5880,5880,5880,999
|
|
20240508,140700,822796760,5870,5890,5890,5870,1999
|
|
20240508,140600,811038530,5890,5890,5890,5890,1
|
|
20240508,140500,811032640,5890,5890,5890,5890,300
|
|
20240508,140400,809265640,5900,5900,5900,5900,60
|
|
20240508,140300,808911640,5890,5900,5900,5890,221
|
|
20240508,140200,807609740,5900,5900,5900,5900,472
|
|
20240508,140100,804824940,5900,5900,5900,5900,0
|
|
20240508,140000,804824940,5900,5920,5920,5900,2248
|
|
20240508,135900,791561520,5910,5910,5910,5910,84
|
|
20240508,135800,791065080,5910,5910,5910,5910,1019
|
|
20240508,135700,785042790,5910,5910,5910,5910,1
|
|
20240508,135600,785036880,5910,5910,5910,5910,1000
|
|
20240508,135500,779126880,5910,5920,5920,5910,61
|
|
20240508,135400,778765770,5920,5920,5920,5920,0
|
|
20240508,135300,778765770,5920,5920,5920,5920,30
|
|
20240508,135200,778588170,5910,5910,5910,5910,0
|
|
20240508,135100,778588170,5910,5910,5910,5910,162
|
|
20240508,135000,777630750,5920,5920,5920,5920,3
|
|
20240508,134900,777612990,5910,5920,5920,5910,102
|
|
20240508,134800,777010160,5910,5910,5910,5910,1868
|
|
20240508,134700,765970280,5920,5920,5920,5920,0
|
|
20240508,134600,765970280,5920,5920,5920,5920,121
|
|
20240508,134500,765253960,5920,5920,5920,5920,11
|
|
20240508,134400,765188840,5930,5910,5930,5910,51
|
|
20240508,134300,764887080,5900,5890,5900,5890,1267
|
|
20240508,134200,757411790,5890,5890,5890,5890,111
|
|
20240508,134100,756758000,5900,5900,5900,5900,0
|
|
20240508,134000,756758000,5900,5900,5900,5900,0
|
|
20240508,133900,756758000,5900,5900,5900,5900,0
|
|
20240508,133800,756758000,5900,5900,5900,5900,221
|
|
20240508,133700,755454100,5900,5900,5900,5900,31
|
|
20240508,133600,755271200,5910,5910,5910,5910,202
|
|
20240508,133500,754077380,5910,5910,5910,5910,0
|
|
20240508,133400,754077380,5910,5910,5910,5910,0
|
|
20240508,133300,754077380,5910,5910,5910,5910,0
|
|
20240508,133200,754077380,5910,5900,5910,5900,15
|
|
20240508,133100,753988870,5900,5900,5900,5900,1169
|
|
20240508,133000,747091770,5890,5890,5890,5890,0
|
|
20240508,132900,747091770,5890,5890,5890,5890,0
|
|
20240508,132800,747091770,5890,5890,5890,5890,0
|
|
20240508,132700,747091770,5890,5890,5890,5890,52
|
|
20240508,132600,746785490,5890,5880,5890,5880,648
|
|
20240508,132500,742968780,5880,5880,5880,5880,171
|
|
20240508,132400,741963300,5880,5880,5880,5880,0
|
|
20240508,132300,741963300,5880,5880,5880,5880,10
|
|
20240508,132200,741904500,5870,5890,5890,5870,109
|
|
20240508,132100,741264650,5880,5880,5880,5880,1500
|
|
20240508,132000,732444650,5880,5880,5880,5880,1
|
|
20240508,131900,732438770,5880,5880,5880,5880,0
|
|
20240508,131800,732438770,5880,5880,5880,5880,0
|
|
20240508,131700,732438770,5880,5880,5880,5880,0
|
|
20240508,131600,732438770,5880,5880,5880,5880,16
|
|
20240508,131500,732344690,5880,5880,5880,5880,1
|
|
20240508,131400,732338810,5880,5880,5880,5880,1
|
|
20240508,131300,732332930,5880,5880,5880,5880,0
|
|
20240508,131200,732332930,5880,5880,5880,5880,41
|
|
20240508,131100,732091850,5880,5880,5880,5880,500
|
|
20240508,131000,729151850,5880,5880,5880,5880,0
|
|
20240508,130900,729151850,5880,5880,5880,5880,0
|
|
20240508,130800,729151850,5880,5890,5890,5880,1244
|
|
20240508,130700,721837080,5890,5890,5900,5890,17
|
|
20240508,130600,721736930,5880,5890,5890,5880,200
|
|
20240508,130500,720560890,5890,5890,5890,5890,0
|
|
20240508,130400,720560890,5890,5890,5890,5890,13
|
|
20240508,130300,720484320,5890,5890,5890,5890,63
|
|
20240508,130200,720113250,5880,5880,5880,5880,1
|
|
20240508,130100,720107370,5890,5890,5890,5890,0
|
|
20240508,130000,720107370,5890,5890,5890,5890,0
|
|
20240508,125900,720107370,5890,5890,5890,5890,3
|
|
20240508,125800,720089700,5880,5880,5880,5880,30
|
|
20240508,125700,719913300,5880,5880,5880,5880,0
|
|
20240508,125600,719913300,5880,5880,5880,5880,945
|
|
20240508,125500,714356700,5880,5880,5880,5880,0
|
|
20240508,125400,714356700,5880,5880,5880,5880,10
|
|
20240508,125300,714297900,5870,5870,5870,5870,20
|
|
20240508,125200,714180500,5870,5870,5870,5870,0
|
|
20240508,125100,714180500,5870,5860,5870,5860,1371
|
|
20240508,125000,706134730,5860,5870,5870,5860,2
|
|
20240508,124900,706123000,5870,5870,5870,5870,1520
|
|
20240508,124800,697200600,5870,5870,5870,5870,0
|
|
20240508,124700,697200600,5870,5870,5870,5870,16
|
|
20240508,124600,697106680,5870,5870,5870,5870,1
|
|
20240508,124500,697100810,5870,5870,5870,5870,1
|
|
20240508,124400,697094940,5870,5870,5870,5870,142
|
|
20240508,124300,696261400,5870,5880,5880,5870,904
|
|
20240508,124200,690949360,5880,5880,5880,5880,0
|
|
20240508,124100,690949360,5880,5880,5880,5880,168
|
|
20240508,124000,689961520,5880,5890,5900,5880,2282
|
|
20240508,123900,676535520,5900,5890,5900,5890,62
|
|
20240508,123800,676170330,5900,5900,5900,5900,0
|
|
20240508,123700,676170330,5900,5900,5900,5900,0
|
|
20240508,123600,676170330,5900,5900,5900,5900,10
|
|
20240508,123500,676111330,5890,5890,5890,5890,350
|
|
20240508,123400,674049830,5900,5900,5900,5900,34
|
|
20240508,123300,673849230,5890,5890,5890,5890,1
|
|
20240508,123200,673843340,5890,5890,5890,5890,0
|
|
20240508,123100,673843340,5890,5890,5890,5890,10
|
|
20240508,123000,673784440,5890,5890,5900,5890,1157
|
|
20240508,122900,666968700,5890,5890,5890,5890,10
|
|
20240508,122800,666909800,5890,5900,5900,5890,189
|
|
20240508,122700,665795030,5890,5890,5890,5890,1
|
|
20240508,122600,665789140,5900,5900,5900,5900,10
|
|
20240508,122500,665730140,5900,5900,5900,5900,50
|
|
20240508,122400,665435140,5900,5900,5900,5900,0
|
|
20240508,122300,665435140,5900,5900,5900,5900,475
|
|
20240508,122200,662632640,5900,5900,5900,5900,0
|
|
20240508,122100,662632640,5900,5900,5900,5900,46
|
|
20240508,122000,662361240,5900,5900,5900,5900,0
|
|
20240508,121900,662361240,5900,5900,5900,5900,22
|
|
20240508,121800,662231440,5900,5890,5900,5890,645
|
|
20240508,121700,658431390,5900,5900,5900,5900,9
|
|
20240508,121600,658378290,5900,5900,5900,5900,406
|
|
20240508,121500,655982890,5900,5890,5900,5890,5
|
|
20240508,121400,655953400,5900,5900,5900,5900,4
|
|
20240508,121300,655929800,5900,5900,5900,5900,60
|
|
20240508,121200,655575800,5900,5900,5900,5900,159
|
|
20240508,121100,654637700,5900,5900,5900,5900,347
|
|
20240508,121000,652590400,5900,5900,5900,5900,55
|
|
20240508,120900,652265900,5910,5910,5910,5910,0
|
|
20240508,120800,652265900,5910,5910,5910,5910,0
|
|
20240508,120700,652265900,5910,5910,5910,5910,0
|
|
20240508,120600,652265900,5910,5910,5910,5910,1
|
|
20240508,120500,652259990,5900,5900,5900,5900,0
|
|
20240508,120400,652259990,5900,5900,5900,5900,1
|
|
20240508,120300,652254090,5890,5890,5890,5890,0
|
|
20240508,120200,652254090,5890,5890,5890,5890,0
|
|
20240508,120100,652254090,5890,5890,5890,5890,0
|
|
20240508,120000,652254090,5890,5890,5890,5890,0
|
|
20240508,115900,652254090,5890,5890,5890,5890,0
|
|
20240508,115800,652254090,5890,5900,5900,5890,91
|
|
20240508,115700,651718090,5900,5900,5900,5900,1179
|
|
20240508,115600,644761990,5890,5890,5890,5890,3
|
|
20240508,115500,644744320,5880,5900,5910,5880,2466
|
|
20240508,115400,630224910,5910,5910,5910,5890,1013
|
|
20240508,115300,624244860,5900,5900,5900,5900,100
|
|
20240508,115200,623654860,5900,5900,5910,5900,539
|
|
20240508,115100,620474750,5900,5910,5910,5900,132
|
|
20240508,115000,619694840,5910,5910,5910,5910,1
|
|
20240508,114900,619688930,5910,5920,5920,5910,20
|
|
20240508,114800,619570580,5900,5900,5900,5900,1
|
|
20240508,114700,619564680,5910,5910,5910,5910,0
|
|
20240508,114600,619564680,5910,5900,5910,5900,189
|
|
20240508,114500,618447700,5900,5900,5900,5900,0
|
|
20240508,114400,618447700,5900,5900,5900,5900,0
|
|
20240508,114300,618447700,5900,5900,5900,5900,1000
|
|
20240508,114200,612547700,5900,5900,5900,5900,0
|
|
20240508,114100,612547700,5900,5900,5900,5900,0
|
|
20240508,114000,612547700,5900,5900,5900,5900,1
|
|
20240508,113900,612541800,5900,5900,5900,5900,0
|
|
20240508,113800,612541800,5900,5910,5910,5900,10
|
|
20240508,113700,612482770,5900,5900,5910,5900,68
|
|
20240508,113600,612081160,5920,5920,5920,5920,0
|
|
20240508,113500,612081160,5920,5920,5920,5920,0
|
|
20240508,113400,612081160,5920,5920,5920,5920,0
|
|
20240508,113300,612081160,5920,5920,5920,5920,0
|
|
20240508,113200,612081160,5920,5920,5920,5920,0
|
|
20240508,113100,612081160,5920,5910,5920,5880,1301
|
|
20240508,113000,604413970,5910,5890,5910,5890,1055
|
|
20240508,112900,598178940,5890,5900,5900,5890,801
|
|
20240508,112800,593459270,5920,5920,5920,5920,0
|
|
20240508,112700,593459270,5920,5910,5920,5910,50
|
|
20240508,112600,593163370,5910,5920,5920,5910,171
|
|
20240508,112500,592152750,5900,5900,5900,5900,0
|
|
20240508,112400,592152750,5900,5910,5910,5900,564
|
|
20240508,112300,588823510,5900,5900,5900,5900,247
|
|
20240508,112200,587366210,5910,5910,5910,5910,0
|
|
20240508,112100,587366210,5910,5890,5910,5890,540
|
|
20240508,112000,584180010,5900,5900,5900,5900,101
|
|
20240508,111900,583584110,5890,5890,5890,5890,0
|
|
20240508,111800,583584110,5890,5890,5890,5890,1839
|
|
20240508,111700,572752400,5890,5900,5900,5890,858
|
|
20240508,111600,567690270,5910,5910,5910,5910,0
|
|
20240508,111500,567690270,5910,5910,5910,5910,0
|
|
20240508,111400,567690270,5910,5910,5910,5900,9
|
|
20240508,111300,567637120,5900,5900,5900,5900,0
|
|
20240508,111200,567637120,5900,5900,5900,5900,301
|
|
20240508,111100,565861220,5890,5890,5890,5890,1
|
|
20240508,111000,565855330,5900,5900,5900,5900,1
|
|
20240508,110900,565849430,5900,5900,5900,5900,16
|
|
20240508,110800,565755030,5900,5900,5900,5900,494
|
|
20240508,110700,562840430,5900,5900,5900,5900,122
|
|
20240508,110600,562120630,5900,5900,5900,5900,0
|
|
20240508,110500,562120630,5900,5900,5900,5900,2109
|
|
20240508,110400,549677530,5900,5900,5900,5900,1
|
|
20240508,110300,549671630,5900,5900,5900,5900,1
|
|
20240508,110200,549665730,5900,5900,5900,5900,310
|
|
20240508,110100,547836730,5910,5910,5910,5910,320
|
|
20240508,110000,545945530,5920,5920,5920,5920,221
|
|
20240508,105900,544637210,5920,5920,5920,5920,72
|
|
20240508,105800,544210970,5920,5920,5920,5920,0
|
|
20240508,105700,544210970,5920,5920,5920,5920,313
|
|
20240508,105600,542358010,5910,5910,5910,5910,100
|
|
20240508,105500,541767010,5900,5900,5900,5900,0
|
|
20240508,105400,541767010,5900,5920,5920,5900,451
|
|
20240508,105300,539101100,5920,5920,5920,5920,10
|
|
20240508,105200,539041900,5920,5920,5920,5920,242
|
|
20240508,105100,537609260,5930,5940,5940,5930,45
|
|
20240508,105000,537342110,5940,5930,5940,5930,397
|
|
20240508,104900,534984210,5940,5940,5940,5940,224
|
|
20240508,104800,533653650,5940,5930,5940,5930,3
|
|
20240508,104700,533635850,5910,5920,5930,5910,504
|
|
20240508,104600,530649200,5920,5920,5920,5920,503
|
|
20240508,104500,527671440,5930,5930,5930,5930,0
|
|
20240508,104400,527671440,5930,5930,5930,5930,112
|
|
20240508,104300,527007280,5930,5930,5930,5930,0
|
|
20240508,104200,527007280,5930,5930,5930,5930,0
|
|
20240508,104100,527007280,5930,5930,5930,5930,0
|
|
20240508,104000,527007280,5930,5930,5930,5930,2
|
|
20240508,103900,526995420,5920,5920,5920,5920,90
|
|
20240508,103800,526462620,5910,5910,5910,5910,0
|
|
20240508,103700,526462620,5910,5910,5910,5910,0
|
|
20240508,103600,526462620,5910,5910,5910,5910,200
|
|
20240508,103500,525280620,5900,5910,5910,5900,231
|
|
20240508,103400,523915770,5920,5920,5920,5920,10
|
|
20240508,103300,523856570,5930,5920,5930,5920,15
|
|
20240508,103200,523767720,5920,5920,5920,5920,4
|
|
20240508,103100,523744040,5910,5910,5910,5910,122
|
|
20240508,103000,523023020,5900,5900,5900,5900,287
|
|
20240508,102900,521329720,5890,5890,5890,5890,511
|
|
20240508,102800,518319930,5890,5890,5890,5890,0
|
|
20240508,102700,518319930,5890,5890,5890,5890,0
|
|
20240508,102600,518319930,5890,5890,5890,5890,0
|
|
20240508,102500,518319930,5890,5890,5890,5890,0
|
|
20240508,102400,518319930,5890,5890,5890,5890,25
|
|
20240508,102300,518172680,5890,5890,5890,5890,68
|
|
20240508,102200,517772160,5890,5890,5890,5890,10
|
|
20240508,102100,517713260,5900,5890,5900,5890,11
|
|
20240508,102000,517648420,5890,5890,5890,5890,120
|
|
20240508,101900,516941620,5880,5900,5900,5880,3012
|
|
20240508,101800,499186900,5900,5900,5900,5900,0
|
|
20240508,101700,499186900,5900,5890,5900,5880,136
|
|
20240508,101600,498386800,5890,5900,5900,5890,29
|
|
20240508,101500,498215890,5900,5900,5900,5900,1
|
|
20240508,101400,498209990,5900,5900,5900,5900,358
|
|
20240508,101300,496097790,5870,5870,5870,5870,189
|
|
20240508,101200,494988360,5860,5860,5860,5860,0
|
|
20240508,101100,494988360,5860,5840,5860,5840,3299
|
|
20240508,101000,475695160,5840,5840,5850,5840,1578
|
|
20240508,100900,466478310,5840,5850,5850,5840,2484
|
|
20240508,100800,451947920,5860,5860,5870,5850,4937
|
|
20240508,100700,423017000,5870,5880,5880,5870,2086
|
|
20240508,100600,410769320,5880,5890,5890,5880,2386
|
|
20240508,100500,396725800,5900,5900,5900,5900,10
|
|
20240508,100400,396666800,5890,5890,5890,5890,1633
|
|
20240508,100300,387048430,5890,5880,5890,5870,617
|
|
20240508,100200,383420390,5880,5880,5880,5870,314
|
|
20240508,100100,381577070,5870,5870,5870,5870,551
|
|
20240508,100000,378342700,5890,5890,5890,5890,3
|
|
20240508,095900,378325030,5890,5880,5890,5880,3
|
|
20240508,095800,378307370,5880,5880,5880,5870,1606
|
|
20240508,095700,368877330,5880,5890,5890,5880,510
|
|
20240508,095600,365878500,5880,5880,5890,5880,207
|
|
20240508,095500,364661320,5880,5890,5890,5880,111
|
|
20240508,095400,364007730,5900,5890,5900,5880,1089
|
|
20240508,095300,357603720,5890,5900,5910,5890,243
|
|
20240508,095200,356170200,5900,5900,5900,5900,50
|
|
20240508,095100,355875200,5900,5900,5900,5900,24
|
|
20240508,095000,355733600,5900,5890,5900,5880,1492
|
|
20240508,094900,346933080,5880,5880,5880,5880,640
|
|
20240508,094800,343169880,5880,5890,5890,5880,1080
|
|
20240508,094700,336812880,5890,5890,5890,5890,1050
|
|
20240508,094600,330628380,5900,5900,5900,5890,686
|
|
20240508,094500,326582690,5900,5910,5910,5890,5375
|
|
20240508,094400,294887170,5910,5910,5910,5910,10
|
|
20240508,094300,294828070,5910,5910,5920,5910,430
|
|
20240508,094200,292286550,5920,5940,5940,5910,4607
|
|
20240508,094100,265020940,5940,5950,5950,5940,906
|
|
20240508,094000,259634760,5960,5960,5970,5960,102
|
|
20240508,093900,259026790,5960,5970,5970,5960,401
|
|
20240508,093800,256635320,5970,5970,5970,5970,1154
|
|
20240508,093700,249745940,5980,5990,5990,5980,156
|
|
20240508,093600,248813050,5980,5980,5980,5980,5515
|
|
20240508,093500,215833350,5970,5950,5970,5950,665
|
|
20240508,093400,211870720,5960,5940,5960,5940,2
|
|
20240508,093300,211858820,5950,5950,5950,5950,301
|
|
20240508,093200,210067870,5950,5950,5950,5950,244
|
|
20240508,093100,208616070,5930,5930,5940,5930,636
|
|
20240508,093000,204840750,5930,5930,5930,5930,38
|
|
20240508,092900,204615410,5930,5930,5930,5920,798
|
|
20240508,092800,199883890,5930,5940,5940,5930,103
|
|
20240508,092700,199272100,5930,5920,5930,5920,64
|
|
20240508,092600,198892620,5920,5930,5930,5900,6042
|
|
20240508,092500,163172440,5930,5930,5930,5930,24
|
|
20240508,092400,163030120,5930,5940,5940,5930,688
|
|
20240508,092300,158950180,5940,5950,5950,5940,324
|
|
20240508,092200,157025510,5940,5930,5940,5930,388
|
|
20240508,092100,154722790,5930,5940,5940,5930,258
|
|
20240508,092000,153190350,5940,5960,5960,5940,1445
|
|
20240508,091900,144606190,5960,5960,5960,5960,126
|
|
20240508,091800,143855230,5960,5950,5960,5950,16
|
|
20240508,091700,143759920,5940,5940,5950,5940,1296
|
|
20240508,091600,136061590,5940,5930,5940,5930,386
|
|
20240508,091500,133772410,5930,5930,5940,5930,1051
|
|
20240508,091400,127535710,5920,5910,5920,5910,220
|
|
20240508,091300,126235310,5920,5930,5930,5920,450
|
|
20240508,091200,123568990,5930,5930,5930,5930,48
|
|
20240508,091100,123284350,5940,5910,5940,5910,2784
|
|
20240508,091000,106827350,5910,5900,5910,5900,1118
|
|
20240508,090900,100219980,5900,5900,5900,5890,2616
|
|
20240508,090800,84794580,5900,5910,5910,5900,899
|
|
20240508,090700,79489400,5920,5930,5930,5920,384
|
|
20240508,090600,77214110,5930,5930,5930,5930,0
|
|
20240508,090500,77214110,5930,5910,5930,5900,700
|
|
20240508,090400,73075600,5910,5910,5910,5900,1668
|
|
20240508,090300,63231840,5910,5960,5960,5900,1964
|
|
20240508,090200,51603340,5970,5970,5980,5970,919
|
|
20240508,090100,46115910,5970,6000,6000,5970,6391
|
|
20240508,090000,7883770,6000,5970,6030,5970,1314
|