752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,212900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,212800,1261019405,5240,5240,5240,5240,0
|
|
20240607,212700,1261019405,5240,5240,5240,5240,0
|
|
20240607,212600,1261019405,5240,5240,5240,5240,0
|
|
20240607,212500,1261019405,5240,5240,5240,5240,0
|
|
20240607,212400,1261019405,5240,5240,5240,5240,0
|
|
20240607,212300,1261019405,5240,5240,5240,5240,0
|
|
20240607,212200,1261019405,5240,5240,5240,5240,0
|
|
20240607,212100,1261019405,5240,5240,5240,5240,0
|
|
20240607,212000,1261019405,5240,5240,5240,5240,0
|
|
20240607,211900,1261019405,5240,5240,5240,5240,0
|
|
20240607,211800,1261019405,5240,5240,5240,5240,0
|
|
20240607,211700,1261019405,5240,5240,5240,5240,0
|
|
20240607,211600,1261019405,5240,5240,5240,5240,0
|
|
20240607,211500,1261019405,5240,5240,5240,5240,0
|
|
20240607,211400,1261019405,5240,5240,5240,5240,0
|
|
20240607,211300,1261019405,5240,5240,5240,5240,0
|
|
20240607,211200,1261019405,5240,5240,5240,5240,0
|
|
20240607,211100,1261019405,5240,5240,5240,5240,0
|
|
20240607,211000,1261019405,5240,5240,5240,5240,0
|
|
20240607,210900,1261019405,5240,5240,5240,5240,0
|
|
20240607,210800,1261019405,5240,5240,5240,5240,0
|
|
20240607,210700,1261019405,5240,5240,5240,5240,0
|
|
20240607,210600,1261019405,5240,5240,5240,5240,0
|
|
20240607,210500,1261019405,5240,5240,5240,5240,0
|
|
20240607,210400,1261019405,5240,5240,5240,5240,0
|
|
20240607,210300,1261019405,5240,5240,5240,5240,0
|
|
20240607,210200,1261019405,5240,5240,5240,5240,0
|
|
20240607,210100,1261019405,5240,5240,5240,5240,0
|
|
20240607,210000,1261019405,5240,5240,5240,5240,0
|
|
20240607,205900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,205800,1261019405,5240,5240,5240,5240,0
|
|
20240607,205700,1261019405,5240,5240,5240,5240,0
|
|
20240607,205600,1261019405,5240,5240,5240,5240,0
|
|
20240607,205500,1261019405,5240,5240,5240,5240,0
|
|
20240607,205400,1261019405,5240,5240,5240,5240,0
|
|
20240607,205300,1261019405,5240,5240,5240,5240,0
|
|
20240607,205200,1261019405,5240,5240,5240,5240,0
|
|
20240607,205100,1261019405,5240,5240,5240,5240,0
|
|
20240607,205000,1261019405,5240,5240,5240,5240,0
|
|
20240607,204900,1261019405,5240,5240,5240,5240,0
|
|
20240607,204800,1261019405,5240,5240,5240,5240,0
|
|
20240607,204700,1261019405,5240,5240,5240,5240,0
|
|
20240607,204600,1261019405,5240,5240,5240,5240,0
|
|
20240607,204500,1261019405,5240,5240,5240,5240,0
|
|
20240607,204400,1261019405,5240,5240,5240,5240,0
|
|
20240607,204300,1261019405,5240,5240,5240,5240,0
|
|
20240607,204200,1261019405,5240,5240,5240,5240,0
|
|
20240607,204100,1261019405,5240,5240,5240,5240,0
|
|
20240607,204000,1261019405,5240,5240,5240,5240,0
|
|
20240607,203900,1261019405,5240,5240,5240,5240,0
|
|
20240607,203800,1261019405,5240,5240,5240,5240,0
|
|
20240607,203700,1261019405,5240,5240,5240,5240,0
|
|
20240607,203600,1261019405,5240,5240,5240,5240,0
|
|
20240607,203500,1261019405,5240,5240,5240,5240,0
|
|
20240607,203400,1261019405,5240,5240,5240,5240,0
|
|
20240607,203300,1261019405,5240,5240,5240,5240,0
|
|
20240607,203200,1261019405,5240,5240,5240,5240,0
|
|
20240607,203100,1261019405,5240,5240,5240,5240,0
|
|
20240607,203000,1261019405,5240,5240,5240,5240,0
|
|
20240607,202900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,202800,1261019405,5240,5240,5240,5240,0
|
|
20240607,202700,1261019405,5240,5240,5240,5240,0
|
|
20240607,202600,1261019405,5240,5240,5240,5240,0
|
|
20240607,202500,1261019405,5240,5240,5240,5240,0
|
|
20240607,202400,1261019405,5240,5240,5240,5240,0
|
|
20240607,202300,1261019405,5240,5240,5240,5240,0
|
|
20240607,202200,1261019405,5240,5240,5240,5240,0
|
|
20240607,202100,1261019405,5240,5240,5240,5240,0
|
|
20240607,202000,1261019405,5240,5240,5240,5240,0
|
|
20240607,201900,1261019405,5240,5240,5240,5240,0
|
|
20240607,201800,1261019405,5240,5240,5240,5240,0
|
|
20240607,201700,1261019405,5240,5240,5240,5240,0
|
|
20240607,201600,1261019405,5240,5240,5240,5240,0
|
|
20240607,201500,1261019405,5240,5240,5240,5240,0
|
|
20240607,201400,1261019405,5240,5240,5240,5240,0
|
|
20240607,201300,1261019405,5240,5240,5240,5240,0
|
|
20240607,201200,1261019405,5240,5240,5240,5240,0
|
|
20240607,201100,1261019405,5240,5240,5240,5240,0
|
|
20240607,201000,1261019405,5240,5240,5240,5240,0
|
|
20240607,200900,1261019405,5240,5240,5240,5240,0
|
|
20240607,200800,1261019405,5240,5240,5240,5240,0
|
|
20240607,200700,1261019405,5240,5240,5240,5240,0
|
|
20240607,200600,1261019405,5240,5240,5240,5240,0
|
|
20240607,200500,1261019405,5240,5240,5240,5240,0
|
|
20240607,200400,1261019405,5240,5240,5240,5240,0
|
|
20240607,200300,1261019405,5240,5240,5240,5240,0
|
|
20240607,200200,1261019405,5240,5240,5240,5240,0
|
|
20240607,200100,1261019405,5240,5240,5240,5240,0
|
|
20240607,200000,1261019405,5240,5240,5240,5240,0
|
|
20240607,195900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,195800,1261019405,5240,5240,5240,5240,0
|
|
20240607,195700,1261019405,5240,5240,5240,5240,0
|
|
20240607,195600,1261019405,5240,5240,5240,5240,0
|
|
20240607,195500,1261019405,5240,5240,5240,5240,0
|
|
20240607,195400,1261019405,5240,5240,5240,5240,0
|
|
20240607,195300,1261019405,5240,5240,5240,5240,0
|
|
20240607,195200,1261019405,5240,5240,5240,5240,0
|
|
20240607,195100,1261019405,5240,5240,5240,5240,0
|
|
20240607,195000,1261019405,5240,5240,5240,5240,0
|
|
20240607,194900,1261019405,5240,5240,5240,5240,0
|
|
20240607,194800,1261019405,5240,5240,5240,5240,0
|
|
20240607,194700,1261019405,5240,5240,5240,5240,0
|
|
20240607,194600,1261019405,5240,5240,5240,5240,0
|
|
20240607,194500,1261019405,5240,5240,5240,5240,0
|
|
20240607,194400,1261019405,5240,5240,5240,5240,0
|
|
20240607,194300,1261019405,5240,5240,5240,5240,0
|
|
20240607,194200,1261019405,5240,5240,5240,5240,0
|
|
20240607,194100,1261019405,5240,5240,5240,5240,0
|
|
20240607,194000,1261019405,5240,5240,5240,5240,0
|
|
20240607,193900,1261019405,5240,5240,5240,5240,0
|
|
20240607,193800,1261019405,5240,5240,5240,5240,0
|
|
20240607,193700,1261019405,5240,5240,5240,5240,0
|
|
20240607,193600,1261019405,5240,5240,5240,5240,0
|
|
20240607,193500,1261019405,5240,5240,5240,5240,0
|
|
20240607,193400,1261019405,5240,5240,5240,5240,0
|
|
20240607,193300,1261019405,5240,5240,5240,5240,0
|
|
20240607,193200,1261019405,5240,5240,5240,5240,0
|
|
20240607,193100,1261019405,5240,5240,5240,5240,0
|
|
20240607,193000,1261019405,5240,5240,5240,5240,0
|
|
20240607,192900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,192800,1261019405,5240,5240,5240,5240,0
|
|
20240607,192700,1261019405,5240,5240,5240,5240,0
|
|
20240607,192600,1261019405,5240,5240,5240,5240,0
|
|
20240607,192500,1261019405,5240,5240,5240,5240,0
|
|
20240607,192400,1261019405,5240,5240,5240,5240,0
|
|
20240607,192300,1261019405,5240,5240,5240,5240,0
|
|
20240607,192200,1261019405,5240,5240,5240,5240,0
|
|
20240607,192100,1261019405,5240,5240,5240,5240,0
|
|
20240607,192000,1261019405,5240,5240,5240,5240,0
|
|
20240607,191900,1261019405,5240,5240,5240,5240,0
|
|
20240607,191800,1261019405,5240,5240,5240,5240,0
|
|
20240607,191700,1261019405,5240,5240,5240,5240,0
|
|
20240607,191600,1261019405,5240,5240,5240,5240,0
|
|
20240607,191500,1261019405,5240,5240,5240,5240,0
|
|
20240607,191400,1261019405,5240,5240,5240,5240,0
|
|
20240607,191300,1261019405,5240,5240,5240,5240,0
|
|
20240607,191200,1261019405,5240,5240,5240,5240,0
|
|
20240607,191100,1261019405,5240,5240,5240,5240,0
|
|
20240607,191000,1261019405,5240,5240,5240,5240,0
|
|
20240607,190900,1261019405,5240,5240,5240,5240,0
|
|
20240607,190800,1261019405,5240,5240,5240,5240,0
|
|
20240607,190700,1261019405,5240,5240,5240,5240,0
|
|
20240607,190600,1261019405,5240,5240,5240,5240,0
|
|
20240607,190500,1261019405,5240,5240,5240,5240,0
|
|
20240607,190400,1261019405,5240,5240,5240,5240,0
|
|
20240607,190300,1261019405,5240,5240,5240,5240,0
|
|
20240607,190200,1261019405,5240,5240,5240,5240,0
|
|
20240607,190100,1261019405,5240,5240,5240,5240,0
|
|
20240607,190000,1261019405,5240,5240,5240,5240,0
|
|
20240607,185900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,185800,1261019405,5240,5240,5240,5240,0
|
|
20240607,185700,1261019405,5240,5240,5240,5240,0
|
|
20240607,185600,1261019405,5240,5240,5240,5240,0
|
|
20240607,185500,1261019405,5240,5240,5240,5240,0
|
|
20240607,185400,1261019405,5240,5240,5240,5240,0
|
|
20240607,185300,1261019405,5240,5240,5240,5240,0
|
|
20240607,185200,1261019405,5240,5240,5240,5240,0
|
|
20240607,185100,1261019405,5240,5240,5240,5240,0
|
|
20240607,185000,1261019405,5240,5240,5240,5240,0
|
|
20240607,184900,1261019405,5240,5240,5240,5240,0
|
|
20240607,184800,1261019405,5240,5240,5240,5240,0
|
|
20240607,184700,1261019405,5240,5240,5240,5240,0
|
|
20240607,184600,1261019405,5240,5240,5240,5240,0
|
|
20240607,184500,1261019405,5240,5240,5240,5240,0
|
|
20240607,184400,1261019405,5240,5240,5240,5240,0
|
|
20240607,184300,1261019405,5240,5240,5240,5240,0
|
|
20240607,184200,1261019405,5240,5240,5240,5240,0
|
|
20240607,184100,1261019405,5240,5240,5240,5240,0
|
|
20240607,184000,1261019405,5240,5240,5240,5240,0
|
|
20240607,183900,1261019405,5240,5240,5240,5240,0
|
|
20240607,183800,1261019405,5240,5240,5240,5240,0
|
|
20240607,183700,1261019405,5240,5240,5240,5240,0
|
|
20240607,183600,1261019405,5240,5240,5240,5240,0
|
|
20240607,183500,1261019405,5240,5240,5240,5240,0
|
|
20240607,183400,1261019405,5240,5240,5240,5240,0
|
|
20240607,183300,1261019405,5240,5240,5240,5240,0
|
|
20240607,183200,1261019405,5240,5240,5240,5240,0
|
|
20240607,183100,1261019405,5240,5240,5240,5240,0
|
|
20240607,183000,1261019405,5240,5240,5240,5240,0
|
|
20240607,182900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,182800,1261019405,5240,5240,5240,5240,0
|
|
20240607,182700,1261019405,5240,5240,5240,5240,0
|
|
20240607,182600,1261019405,5240,5240,5240,5240,0
|
|
20240607,182500,1261019405,5240,5240,5240,5240,0
|
|
20240607,182400,1261019405,5240,5240,5240,5240,0
|
|
20240607,182300,1261019405,5240,5240,5240,5240,0
|
|
20240607,182200,1261019405,5240,5240,5240,5240,0
|
|
20240607,182100,1261019405,5240,5240,5240,5240,0
|
|
20240607,182000,1261019405,5240,5240,5240,5240,0
|
|
20240607,181900,1261019405,5240,5240,5240,5240,0
|
|
20240607,181800,1261019405,5240,5240,5240,5240,0
|
|
20240607,181700,1261019405,5240,5240,5240,5240,0
|
|
20240607,181600,1261019405,5240,5240,5240,5240,0
|
|
20240607,181500,1261019405,5240,5240,5240,5240,0
|
|
20240607,181400,1261019405,5240,5240,5240,5240,0
|
|
20240607,181300,1261019405,5240,5240,5240,5240,0
|
|
20240607,181200,1261019405,5240,5240,5240,5240,0
|
|
20240607,181100,1261019405,5240,5240,5240,5240,0
|
|
20240607,181000,1261019405,5240,5240,5240,5240,0
|
|
20240607,180900,1261019405,5240,5240,5240,5240,0
|
|
20240607,180800,1261019405,5240,5240,5240,5240,0
|
|
20240607,180700,1261019405,5240,5240,5240,5240,0
|
|
20240607,180600,1261019405,5240,5240,5240,5240,0
|
|
20240607,180500,1261019405,5240,5240,5240,5240,0
|
|
20240607,180400,1261019405,5240,5240,5240,5240,0
|
|
20240607,180300,1261019405,5240,5240,5240,5240,0
|
|
20240607,180200,1261019405,5240,5240,5240,5240,0
|
|
20240607,180100,1261019405,5240,5240,5240,5240,0
|
|
20240607,180000,1261019405,5240,5240,5240,5240,0
|
|
20240607,175900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,175800,1261019405,5240,5240,5240,5240,0
|
|
20240607,175700,1261019405,5240,5240,5240,5240,0
|
|
20240607,175600,1261019405,5240,5240,5240,5240,0
|
|
20240607,175500,1261019405,5240,5240,5240,5240,0
|
|
20240607,175400,1261019405,5240,5240,5240,5240,0
|
|
20240607,175300,1261019405,5240,5240,5240,5240,0
|
|
20240607,175200,1261019405,5240,5240,5240,5240,0
|
|
20240607,175100,1261019405,5240,5240,5240,5240,0
|
|
20240607,175000,1261019405,5240,5240,5240,5240,0
|
|
20240607,174900,1261019405,5240,5240,5240,5240,0
|
|
20240607,174800,1261019405,5240,5240,5240,5240,0
|
|
20240607,174700,1261019405,5240,5240,5240,5240,0
|
|
20240607,174600,1261019405,5240,5240,5240,5240,0
|
|
20240607,174500,1261019405,5240,5240,5240,5240,0
|
|
20240607,174400,1261019405,5240,5240,5240,5240,0
|
|
20240607,174300,1261019405,5240,5240,5240,5240,0
|
|
20240607,174200,1261019405,5240,5240,5240,5240,0
|
|
20240607,174100,1261019405,5240,5240,5240,5240,0
|
|
20240607,174000,1261019405,5240,5240,5240,5240,0
|
|
20240607,173900,1261019405,5240,5240,5240,5240,0
|
|
20240607,173800,1261019405,5240,5240,5240,5240,0
|
|
20240607,173700,1261019405,5240,5240,5240,5240,0
|
|
20240607,173600,1261019405,5240,5240,5240,5240,0
|
|
20240607,173500,1261019405,5240,5240,5240,5240,0
|
|
20240607,173400,1261019405,5240,5240,5240,5240,0
|
|
20240607,173300,1261019405,5240,5240,5240,5240,0
|
|
20240607,173200,1261019405,5240,5240,5240,5240,0
|
|
20240607,173100,1261019405,5240,5240,5240,5240,0
|
|
20240607,173000,1261019405,5240,5240,5240,5240,0
|
|
20240607,172900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,172800,1261019405,5240,5240,5240,5240,0
|
|
20240607,172700,1261019405,5240,5240,5240,5240,0
|
|
20240607,172600,1261019405,5240,5240,5240,5240,0
|
|
20240607,172500,1261019405,5240,5240,5240,5240,0
|
|
20240607,172400,1261019405,5240,5240,5240,5240,0
|
|
20240607,172300,1261019405,5240,5240,5240,5240,0
|
|
20240607,172200,1261019405,5240,5240,5240,5240,0
|
|
20240607,172100,1261019405,5240,5240,5240,5240,0
|
|
20240607,172000,1261019405,5240,5240,5240,5240,0
|
|
20240607,171900,1261019405,5240,5240,5240,5240,0
|
|
20240607,171800,1261019405,5240,5240,5240,5240,0
|
|
20240607,171700,1261019405,5240,5240,5240,5240,0
|
|
20240607,171600,1261019405,5240,5240,5240,5240,0
|
|
20240607,171500,1261019405,5240,5240,5240,5240,0
|
|
20240607,171400,1261019405,5240,5240,5240,5240,0
|
|
20240607,171300,1261019405,5240,5240,5240,5240,0
|
|
20240607,171200,1261019405,5240,5240,5240,5240,0
|
|
20240607,171100,1261019405,5240,5240,5240,5240,0
|
|
20240607,171000,1261019405,5240,5240,5240,5240,0
|
|
20240607,170900,1261019405,5240,5240,5240,5240,0
|
|
20240607,170800,1261019405,5240,5240,5240,5240,0
|
|
20240607,170700,1261019405,5240,5240,5240,5240,0
|
|
20240607,170600,1261019405,5240,5240,5240,5240,0
|
|
20240607,170500,1261019405,5240,5240,5240,5240,0
|
|
20240607,170400,1261019405,5240,5240,5240,5240,0
|
|
20240607,170300,1261019405,5240,5240,5240,5240,0
|
|
20240607,170200,1261019405,5240,5240,5240,5240,0
|
|
20240607,170100,1261019405,5240,5240,5240,5240,0
|
|
20240607,170000,1261019405,5240,5240,5240,5240,0
|
|
20240607,165900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,165800,1261019405,5240,5240,5240,5240,0
|
|
20240607,165700,1261019405,5240,5240,5240,5240,0
|
|
20240607,165600,1261019405,5240,5240,5240,5240,0
|
|
20240607,165500,1261019405,5240,5240,5240,5240,0
|
|
20240607,165400,1261019405,5240,5240,5240,5240,0
|
|
20240607,165300,1261019405,5240,5240,5240,5240,0
|
|
20240607,165200,1261019405,5240,5240,5240,5240,0
|
|
20240607,165100,1261019405,5240,5240,5240,5240,0
|
|
20240607,165000,1261019405,5240,5240,5240,5240,0
|
|
20240607,164900,1261019405,5240,5240,5240,5240,0
|
|
20240607,164800,1261019405,5240,5240,5240,5240,0
|
|
20240607,164700,1261019405,5240,5240,5240,5240,0
|
|
20240607,164600,1261019405,5240,5240,5240,5240,0
|
|
20240607,164500,1261019405,5240,5240,5240,5240,0
|
|
20240607,164400,1261019405,5240,5240,5240,5240,0
|
|
20240607,164300,1261019405,5240,5240,5240,5240,0
|
|
20240607,164200,1261019405,5240,5240,5240,5240,0
|
|
20240607,164100,1261019405,5240,5240,5240,5240,0
|
|
20240607,164000,1261019405,5240,5240,5240,5240,0
|
|
20240607,163900,1261019405,5240,5240,5240,5240,0
|
|
20240607,163800,1261019405,5240,5240,5240,5240,0
|
|
20240607,163700,1261019405,5240,5240,5240,5240,0
|
|
20240607,163600,1261019405,5240,5240,5240,5240,0
|
|
20240607,163500,1261019405,5240,5240,5240,5240,0
|
|
20240607,163400,1261019405,5240,5240,5240,5240,0
|
|
20240607,163300,1261019405,5240,5240,5240,5240,0
|
|
20240607,163200,1261019405,5240,5240,5240,5240,0
|
|
20240607,163100,1261019405,5240,5240,5240,5240,0
|
|
20240607,163000,1261019405,5240,5240,5240,5240,0
|
|
20240607,162900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,162800,1261019405,5240,5240,5240,5240,0
|
|
20240607,162700,1261019405,5240,5240,5240,5240,0
|
|
20240607,162600,1261019405,5240,5240,5240,5240,0
|
|
20240607,162500,1261019405,5240,5240,5240,5240,0
|
|
20240607,162400,1261019405,5240,5240,5240,5240,0
|
|
20240607,162300,1261019405,5240,5240,5240,5240,0
|
|
20240607,162200,1261019405,5240,5240,5240,5240,0
|
|
20240607,162100,1261019405,5240,5240,5240,5240,0
|
|
20240607,162000,1261019405,5240,5240,5240,5240,0
|
|
20240607,161900,1261019405,5240,5240,5240,5240,0
|
|
20240607,161800,1261019405,5240,5240,5240,5240,0
|
|
20240607,161700,1261019405,5240,5240,5240,5240,0
|
|
20240607,161600,1261019405,5240,5240,5240,5240,0
|
|
20240607,161500,1261019405,5240,5240,5240,5240,0
|
|
20240607,161400,1261019405,5240,5240,5240,5240,0
|
|
20240607,161300,1261019405,5240,5240,5240,5240,0
|
|
20240607,161200,1261019405,5240,5240,5240,5240,0
|
|
20240607,161100,1261019405,5240,5240,5240,5240,0
|
|
20240607,161000,1261019405,5240,5240,5240,5240,0
|
|
20240607,160900,1261019405,5240,5240,5240,5240,0
|
|
20240607,160800,1261019405,5240,5240,5240,5240,0
|
|
20240607,160700,1261019405,5240,5240,5240,5240,0
|
|
20240607,160600,1261019405,5240,5240,5240,5240,0
|
|
20240607,160500,1261019405,5240,5240,5240,5240,0
|
|
20240607,160400,1261019405,5240,5240,5240,5240,0
|
|
20240607,160300,1261019405,5240,5240,5240,5240,0
|
|
20240607,160200,1261019405,5240,5240,5240,5240,0
|
|
20240607,160100,1261019405,5240,5240,5240,5240,0
|
|
20240607,160000,1261019405,5240,5240,5240,5240,0
|
|
20240607,155900,1261019405,5240,5240,5240,5240,1277
|
|
20240607,155800,1261019405,5240,5240,5240,5240,0
|
|
20240607,155700,1261019405,5240,5240,5240,5240,0
|
|
20240607,155600,1261019405,5240,5240,5240,5240,0
|
|
20240607,155500,1261019405,5240,5240,5240,5240,0
|
|
20240607,155400,1261019405,5240,5240,5240,5240,0
|
|
20240607,155300,1261019405,5240,5240,5240,5240,0
|
|
20240607,155200,1261019405,5240,5240,5240,5240,0
|
|
20240607,155100,1261019405,5240,5240,5240,5240,0
|
|
20240607,155000,1261019405,5240,5240,5240,5240,0
|
|
20240607,154900,1261019405,5240,5240,5240,5240,0
|
|
20240607,154800,1261019405,5240,5240,5240,5240,0
|
|
20240607,154700,1261019405,5240,5240,5240,5240,0
|
|
20240607,154600,1261019405,5240,5240,5240,5240,0
|
|
20240607,154500,1261019405,5240,5240,5240,5240,0
|
|
20240607,154400,1261019405,5240,5240,5240,5240,0
|
|
20240607,154300,1261019405,5240,5240,5240,5240,0
|
|
20240607,154200,1261019405,5240,5240,5240,5240,0
|
|
20240607,154100,1261019405,5240,5240,5240,5240,0
|
|
20240607,154000,1261019405,5240,5240,5240,5240,0
|
|
20240607,153900,1261019405,5240,5240,5240,5240,0
|
|
20240607,153800,1261019405,5240,5240,5240,5240,0
|
|
20240607,153700,1261019405,5240,5240,5240,5240,0
|
|
20240607,153600,1261019405,5240,5240,5240,5240,0
|
|
20240607,153500,1261019405,5240,5240,5240,5240,0
|
|
20240607,153400,1261019405,5240,5240,5240,5240,0
|
|
20240607,153300,1261019405,5240,5240,5240,5240,0
|
|
20240607,153200,1261019405,5240,5240,5240,5240,0
|
|
20240607,153100,1261019405,5240,5240,5240,5240,0
|
|
20240607,153000,1261019405,5240,5240,5240,5240,1277
|
|
20240607,152900,1254327925,5240,5240,5240,5240,0
|
|
20240607,152800,1254327925,5240,5240,5240,5240,0
|
|
20240607,152700,1254327925,5240,5240,5240,5240,0
|
|
20240607,152600,1254327925,5240,5240,5240,5240,0
|
|
20240607,152500,1254327925,5240,5240,5240,5240,0
|
|
20240607,152400,1254327925,5240,5240,5240,5240,0
|
|
20240607,152300,1254327925,5240,5240,5240,5240,0
|
|
20240607,152200,1254327925,5240,5240,5240,5240,0
|
|
20240607,152100,1254327925,5240,5240,5240,5240,0
|
|
20240607,152000,1254327925,5240,5240,5240,5240,0
|
|
20240607,151900,1254327925,5240,5240,5240,5220,77
|
|
20240607,151800,1253925345,5230,5230,5230,5230,250
|
|
20240607,151700,1252617845,5220,5220,5220,5220,55
|
|
20240607,151600,1252330745,5230,5230,5230,5230,71
|
|
20240607,151500,1251959415,5230,5220,5230,5220,898
|
|
20240607,151400,1247262885,5230,5230,5230,5230,101
|
|
20240607,151300,1246734655,5250,5240,5250,5240,400
|
|
20240607,151200,1244635535,5240,5240,5240,5240,112
|
|
20240607,151100,1244048655,5250,5250,5250,5250,0
|
|
20240607,151000,1244048655,5250,5250,5250,5250,1
|
|
20240607,150900,1244043405,5250,5250,5250,5250,0
|
|
20240607,150800,1244043405,5250,5250,5250,5250,0
|
|
20240607,150700,1244043405,5250,5250,5250,5250,118
|
|
20240607,150600,1243423905,5250,5250,5250,5250,2096
|
|
20240607,150500,1232419905,5250,5250,5250,5250,287
|
|
20240607,150400,1230913155,5240,5230,5240,5230,119
|
|
20240607,150300,1230290765,5220,5230,5230,5220,950
|
|
20240607,150200,1225328135,5240,5220,5240,5220,641
|
|
20240607,150100,1221982095,5230,5230,5230,5230,0
|
|
20240607,150000,1221982095,5230,5230,5230,5230,1142
|
|
20240607,145900,1216009435,5230,5230,5230,5230,300
|
|
20240607,145800,1214440435,5240,5240,5240,5240,79
|
|
20240607,145700,1214026475,5240,5240,5240,5240,65
|
|
20240607,145600,1213685875,5250,5250,5260,5250,110
|
|
20240607,145500,1213108285,5260,5270,5270,5260,304
|
|
20240607,145400,1211508995,5270,5260,5280,5260,1558
|
|
20240607,145300,1203303745,5250,5240,5250,5240,620
|
|
20240607,145200,1200051945,5250,5250,5250,5250,201
|
|
20240607,145100,1198996695,5240,5240,5240,5240,0
|
|
20240607,145000,1198996695,5240,5230,5260,5230,2011
|
|
20240607,144900,1188456895,5230,5220,5230,5220,1907
|
|
20240607,144800,1178486295,5220,5220,5220,5220,0
|
|
20240607,144700,1178486295,5220,5220,5220,5220,0
|
|
20240607,144600,1178486295,5220,5220,5220,5220,248
|
|
20240607,144500,1177191735,5220,5220,5220,5220,0
|
|
20240607,144400,1177191735,5220,5220,5220,5220,10
|
|
20240607,144300,1177139535,5220,5220,5220,5220,30
|
|
20240607,144200,1176982935,5220,5220,5220,5220,369
|
|
20240607,144100,1175056755,5220,5220,5220,5220,221
|
|
20240607,144000,1173903135,5210,5220,5220,5210,4003
|
|
20240607,143900,1153047475,5210,5210,5210,5210,41
|
|
20240607,143800,1152833865,5220,5220,5220,5220,75
|
|
20240607,143700,1152442365,5220,5220,5220,5220,521
|
|
20240607,143600,1149722745,5220,5220,5220,5220,0
|
|
20240607,143500,1149722745,5220,5220,5220,5220,60
|
|
20240607,143400,1149409545,5210,5210,5210,5210,750
|
|
20240607,143300,1145502045,5210,5210,5210,5210,0
|
|
20240607,143200,1145502045,5210,5200,5210,5200,2900
|
|
20240607,143100,1130416045,5200,5200,5200,5200,100
|
|
20240607,143000,1129896045,5200,5200,5200,5200,123
|
|
20240607,142900,1129256445,5200,5200,5200,5200,0
|
|
20240607,142800,1129256445,5200,5200,5200,5200,10
|
|
20240607,142700,1129204445,5200,5200,5200,5200,532
|
|
20240607,142600,1126438045,5190,5190,5190,5190,22
|
|
20240607,142500,1126323865,5190,5190,5190,5190,100
|
|
20240607,142400,1125804865,5190,5190,5190,5190,3
|
|
20240607,142300,1125789295,5190,5190,5190,5190,0
|
|
20240607,142200,1125789295,5190,5190,5190,5190,36
|
|
20240607,142100,1125602455,5200,5180,5200,5180,7
|
|
20240607,142000,1125566135,5200,5200,5200,5200,0
|
|
20240607,141900,1125566135,5200,5200,5200,5200,0
|
|
20240607,141800,1125566135,5200,5200,5200,5200,0
|
|
20240607,141700,1125566135,5200,5200,5200,5200,0
|
|
20240607,141600,1125566135,5200,5200,5200,5200,0
|
|
20240607,141500,1125566135,5200,5200,5200,5200,9
|
|
20240607,141400,1125519335,5180,5180,5180,5180,2
|
|
20240607,141300,1125508975,5180,5180,5180,5180,0
|
|
20240607,141200,1125508975,5180,5180,5180,5180,0
|
|
20240607,141100,1125508975,5180,5180,5180,5180,0
|
|
20240607,141000,1125508975,5180,5180,5180,5180,0
|
|
20240607,140900,1125508975,5180,5180,5180,5180,0
|
|
20240607,140800,1125508975,5180,5180,5180,5180,169
|
|
20240607,140700,1124633555,5180,5190,5200,5180,7
|
|
20240607,140600,1124597265,5180,5180,5180,5180,58
|
|
20240607,140500,1124296825,5190,5190,5190,5190,24
|
|
20240607,140400,1124172265,5190,5190,5190,5190,0
|
|
20240607,140300,1124172265,5190,5190,5190,5190,200
|
|
20240607,140200,1123134265,5200,5200,5200,5200,0
|
|
20240607,140100,1123134265,5200,5200,5200,5200,17
|
|
20240607,140000,1123045865,5200,5200,5200,5200,60
|
|
20240607,135900,1122733865,5210,5200,5210,5200,37
|
|
20240607,135800,1122541285,5200,5200,5200,5200,0
|
|
20240607,135700,1122541285,5200,5210,5220,5200,891
|
|
20240607,135600,1117893475,5200,5200,5200,5200,250
|
|
20240607,135500,1116593475,5200,5200,5200,5200,123
|
|
20240607,135400,1115953875,5200,5200,5200,5200,0
|
|
20240607,135300,1115953875,5200,5180,5200,5180,29
|
|
20240607,135200,1115803275,5180,5190,5200,5180,1051
|
|
20240607,135100,1110342795,5180,5180,5180,5180,0
|
|
20240607,135000,1110342795,5180,5180,5180,5180,0
|
|
20240607,134900,1110342795,5180,5180,5180,5180,20
|
|
20240607,134800,1110239195,5190,5190,5190,5190,17
|
|
20240607,134700,1110150965,5180,5180,5180,5180,200
|
|
20240607,134600,1109114965,5180,5190,5190,5180,817
|
|
20240607,134500,1104875235,5180,5180,5180,5180,401
|
|
20240607,134400,1102798055,5180,5180,5180,5180,0
|
|
20240607,134300,1102798055,5180,5180,5180,5180,4
|
|
20240607,134200,1102777335,5180,5180,5180,5180,100
|
|
20240607,134100,1102259335,5180,5180,5180,5180,1
|
|
20240607,134000,1102254155,5180,5180,5180,5180,50
|
|
20240607,133900,1101995155,5180,5180,5180,5180,14
|
|
20240607,133800,1101922635,5180,5180,5180,5180,1
|
|
20240607,133700,1101917455,5180,5180,5180,5180,34
|
|
20240607,133600,1101741335,5180,5180,5180,5180,16
|
|
20240607,133500,1101658455,5180,5180,5180,5180,105
|
|
20240607,133400,1101114555,5180,5180,5180,5180,0
|
|
20240607,133300,1101114555,5180,5180,5180,5180,4
|
|
20240607,133200,1101093835,5180,5180,5180,5180,13
|
|
20240607,133100,1101026495,5180,5180,5180,5180,18
|
|
20240607,133000,1100933255,5170,5170,5170,5170,2
|
|
20240607,132900,1100922915,5170,5170,5170,5170,0
|
|
20240607,132800,1100922915,5170,5170,5170,5170,0
|
|
20240607,132700,1100922915,5170,5170,5170,5170,0
|
|
20240607,132600,1100922915,5170,5170,5170,5170,0
|
|
20240607,132500,1100922915,5170,5170,5170,5170,58
|
|
20240607,132400,1100623055,5170,5170,5170,5170,1
|
|
20240607,132300,1100617885,5170,5170,5170,5170,0
|
|
20240607,132200,1100617885,5170,5170,5170,5170,42
|
|
20240607,132100,1100400745,5180,5180,5180,5180,58
|
|
20240607,132000,1100100305,5170,5170,5170,5170,0
|
|
20240607,131900,1100100305,5170,5170,5170,5170,50
|
|
20240607,131800,1099841805,5170,5170,5170,5170,100
|
|
20240607,131700,1099324805,5160,5160,5160,5160,1
|
|
20240607,131600,1099319645,5160,5160,5160,5160,0
|
|
20240607,131500,1099319645,5160,5160,5160,5160,0
|
|
20240607,131400,1099319645,5160,5160,5160,5160,0
|
|
20240607,131300,1099319645,5160,5160,5160,5160,0
|
|
20240607,131200,1099319645,5160,5170,5170,5160,70
|
|
20240607,131100,1098958085,5180,5180,5180,5180,1
|
|
20240607,131000,1098952905,5180,5180,5180,5180,0
|
|
20240607,130900,1098952905,5180,5180,5180,5180,0
|
|
20240607,130800,1098952905,5180,5180,5180,5180,116
|
|
20240607,130700,1098352025,5180,5180,5180,5180,3
|
|
20240607,130600,1098336485,5180,5180,5180,5180,0
|
|
20240607,130500,1098336485,5180,5160,5180,5160,1060
|
|
20240607,130400,1092859685,5160,5160,5160,5160,0
|
|
20240607,130300,1092859685,5160,5160,5160,5160,192
|
|
20240607,130200,1091868965,5170,5160,5180,5150,1733
|
|
20240607,130100,1082922765,5160,5160,5160,5160,760
|
|
20240607,130000,1079001165,5170,5170,5170,5170,0
|
|
20240607,125900,1079001165,5170,5170,5170,5170,0
|
|
20240607,125800,1079001165,5170,5160,5170,5150,732
|
|
20240607,125700,1075221485,5180,5180,5180,5180,0
|
|
20240607,125600,1075221485,5180,5180,5180,5180,0
|
|
20240607,125500,1075221485,5180,5180,5180,5180,0
|
|
20240607,125400,1075221485,5180,5170,5180,5170,349
|
|
20240607,125300,1073414165,5170,5170,5170,5170,0
|
|
20240607,125200,1073414165,5170,5170,5170,5160,515
|
|
20240607,125100,1070752615,5160,5160,5160,5160,0
|
|
20240607,125000,1070752615,5160,5160,5160,5160,601
|
|
20240607,124900,1067651455,5160,5170,5170,5160,100
|
|
20240607,124800,1067135195,5180,5180,5180,5180,0
|
|
20240607,124700,1067135195,5180,5180,5180,5180,0
|
|
20240607,124600,1067135195,5180,5180,5180,5180,0
|
|
20240607,124500,1067135195,5180,5180,5180,5180,0
|
|
20240607,124400,1067135195,5180,5180,5180,5180,11
|
|
20240607,124300,1067078215,5170,5170,5170,5170,77
|
|
20240607,124200,1066680125,5160,5160,5160,5160,0
|
|
20240607,124100,1066680125,5160,5160,5160,5160,0
|
|
20240607,124000,1066680125,5160,5160,5160,5160,0
|
|
20240607,123900,1066680125,5160,5160,5160,5160,0
|
|
20240607,123800,1066680125,5160,5170,5180,5160,1008
|
|
20240607,123700,1061464885,5150,5150,5150,5150,0
|
|
20240607,123600,1061464885,5150,5160,5170,5150,1511
|
|
20240607,123500,1053659575,5150,5150,5150,5150,400
|
|
20240607,123400,1051599575,5120,5120,5120,5120,0
|
|
20240607,123300,1051599575,5120,5120,5120,5120,0
|
|
20240607,123200,1051599575,5120,5130,5130,5120,878
|
|
20240607,123100,1047098095,5130,5130,5130,5130,0
|
|
20240607,123000,1047098095,5130,5130,5130,5130,10
|
|
20240607,122900,1047046795,5150,5150,5150,5150,0
|
|
20240607,122800,1047046795,5150,5150,5150,5150,0
|
|
20240607,122700,1047046795,5150,5150,5150,5150,0
|
|
20240607,122600,1047046795,5150,5150,5150,5150,0
|
|
20240607,122500,1047046795,5150,5150,5150,5150,0
|
|
20240607,122400,1047046795,5150,5150,5150,5150,0
|
|
20240607,122300,1047046795,5150,5150,5150,5150,2
|
|
20240607,122200,1047036495,5150,5130,5150,5130,1277
|
|
20240607,122100,1040479565,5140,5140,5140,5140,411
|
|
20240607,122000,1038367025,5140,5150,5150,5140,130
|
|
20240607,121900,1037698525,5150,5150,5150,5150,3
|
|
20240607,121800,1037683075,5140,5140,5140,5140,50
|
|
20240607,121700,1037426075,5150,5150,5150,5150,38
|
|
20240607,121600,1037230375,5160,5160,5160,5160,0
|
|
20240607,121500,1037230375,5160,5160,5160,5160,80
|
|
20240607,121400,1036817575,5160,5160,5160,5160,0
|
|
20240607,121300,1036817575,5160,5150,5160,5150,176
|
|
20240607,121200,1035909615,5150,5150,5150,5150,0
|
|
20240607,121100,1035909615,5150,5150,5150,5150,2
|
|
20240607,121000,1035899315,5150,5150,5150,5150,6
|
|
20240607,120900,1035868415,5150,5150,5150,5140,118
|
|
20240607,120800,1035261715,5150,5140,5150,5140,600
|
|
20240607,120700,1032175715,5130,5130,5130,5130,1
|
|
20240607,120600,1032170585,5130,5130,5130,5130,18
|
|
20240607,120500,1032078245,5130,5130,5130,5130,0
|
|
20240607,120400,1032078245,5130,5130,5130,5130,0
|
|
20240607,120300,1032078245,5130,5130,5130,5130,0
|
|
20240607,120200,1032078245,5130,5130,5130,5130,98
|
|
20240607,120100,1031575505,5120,5110,5120,5110,101
|
|
20240607,120000,1031059385,5130,5120,5130,5120,451
|
|
20240607,115900,1028749905,5120,5120,5120,5120,0
|
|
20240607,115800,1028749905,5120,5120,5120,5120,18
|
|
20240607,115700,1028657745,5110,5110,5110,5110,0
|
|
20240607,115600,1028657745,5110,5110,5120,5090,424
|
|
20240607,115500,1026497765,5090,5120,5120,5080,48012
|
|
20240607,115400,782581975,5100,5100,5100,5100,300
|
|
20240607,115300,781051975,5120,5120,5120,5120,596
|
|
20240607,115200,778000455,5120,5100,5120,5100,688
|
|
20240607,115100,774485135,5100,5100,5100,5100,500
|
|
20240607,115000,771935135,5080,5080,5080,5080,22
|
|
20240607,114900,771823375,5090,5090,5090,5090,0
|
|
20240607,114800,771823375,5090,5090,5090,5090,0
|
|
20240607,114700,771823375,5090,5100,5100,5070,13596
|
|
20240607,114600,702807575,5090,5110,5110,5090,2689
|
|
20240607,114500,689112945,5100,5100,5100,5100,0
|
|
20240607,114400,689112945,5100,5100,5100,5100,1
|
|
20240607,114300,689107845,5100,5100,5100,5100,0
|
|
20240607,114200,689107845,5100,5100,5110,5100,209
|
|
20240607,114100,688040925,5100,5100,5100,5100,0
|
|
20240607,114000,688040925,5100,5100,5100,5100,0
|
|
20240607,113900,688040925,5100,5100,5100,5100,0
|
|
20240607,113800,688040925,5100,5100,5100,5100,0
|
|
20240607,113700,688040925,5100,5100,5100,5100,1591
|
|
20240607,113600,679926825,5100,5100,5100,5100,0
|
|
20240607,113500,679926825,5100,5100,5100,5100,3
|
|
20240607,113400,679911525,5100,5100,5100,5100,100
|
|
20240607,113300,679401525,5100,5120,5120,5100,1010
|
|
20240607,113200,674246745,5120,5120,5120,5120,101
|
|
20240607,113100,673729625,5120,5120,5120,5120,0
|
|
20240607,113000,673729625,5120,5120,5120,5120,36
|
|
20240607,112900,673545305,5120,5120,5120,5120,0
|
|
20240607,112800,673545305,5120,5120,5120,5120,0
|
|
20240607,112700,673545305,5120,5110,5120,5110,864
|
|
20240607,112600,669125035,5100,5100,5100,5100,0
|
|
20240607,112500,669125035,5100,5100,5100,5100,200
|
|
20240607,112400,668105035,5100,5100,5100,5100,0
|
|
20240607,112300,668105035,5100,5100,5100,5100,0
|
|
20240607,112200,668105035,5100,5100,5100,5100,0
|
|
20240607,112100,668105035,5100,5110,5110,5100,1000
|
|
20240607,112000,663002465,5110,5110,5110,5110,1
|
|
20240607,111900,662997355,5110,5110,5110,5110,1729
|
|
20240607,111800,654162165,5100,5130,5130,5100,506
|
|
20240607,111700,651567285,5130,5130,5130,5130,1
|
|
20240607,111600,651562155,5110,5110,5110,5110,169
|
|
20240607,111500,650698565,5100,5100,5100,5100,0
|
|
20240607,111400,650698565,5100,5100,5100,5100,0
|
|
20240607,111300,650698565,5100,5100,5100,5100,0
|
|
20240607,111200,650698565,5100,5100,5100,5100,557
|
|
20240607,111100,647857865,5100,5100,5100,5080,3156
|
|
20240607,111000,631778805,5100,5100,5100,5100,36
|
|
20240607,110900,631595205,5110,5110,5110,5100,1089
|
|
20240607,110800,626031665,5130,5130,5130,5130,5
|
|
20240607,110700,626006015,5130,5130,5130,5110,614
|
|
20240607,110600,622866055,5140,5140,5140,5140,100
|
|
20240607,110500,622352055,5140,5140,5140,5140,603
|
|
20240607,110400,619252635,5140,5140,5140,5140,50
|
|
20240607,110300,618995635,5140,5120,5140,5120,12
|
|
20240607,110200,618934165,5120,5150,5150,5120,5431
|
|
20240607,110100,591095765,5150,5150,5150,5150,84
|
|
20240607,110000,590663165,5150,5140,5150,5140,2963
|
|
20240607,105900,575422875,5120,5120,5120,5120,4
|
|
20240607,105800,575402395,5130,5130,5130,5130,0
|
|
20240607,105700,575402395,5130,5130,5130,5130,0
|
|
20240607,105600,575402395,5130,5130,5130,5130,0
|
|
20240607,105500,575402395,5130,5130,5130,5130,1430
|
|
20240607,105400,568066495,5120,5120,5120,5090,4471
|
|
20240607,105300,545246285,5120,5120,5120,5120,0
|
|
20240607,105200,545246285,5120,5120,5120,5120,11
|
|
20240607,105100,545189965,5110,5110,5110,5110,200
|
|
20240607,105000,544167965,5110,5110,5110,5110,0
|
|
20240607,104900,544167965,5110,5110,5110,5110,0
|
|
20240607,104800,544167965,5110,5110,5110,5110,195
|
|
20240607,104700,543171515,5110,5110,5110,5110,0
|
|
20240607,104600,543171515,5110,5110,5110,5110,1
|
|
20240607,104500,543166405,5120,5090,5120,5090,822
|
|
20240607,104400,538976365,5070,5110,5110,5020,10806
|
|
20240607,104300,484232285,5120,5120,5120,5120,5
|
|
20240607,104200,484206685,5110,5110,5110,5110,1
|
|
20240607,104100,484201575,5120,5120,5120,5120,0
|
|
20240607,104000,484201575,5120,5110,5120,5110,11
|
|
20240607,103900,484145355,5110,5110,5110,5110,880
|
|
20240607,103800,479648555,5110,5110,5110,5110,5
|
|
20240607,103700,479623005,5120,5120,5120,5120,0
|
|
20240607,103600,479623005,5120,5120,5120,5120,10
|
|
20240607,103500,479571805,5120,5120,5120,5120,0
|
|
20240607,103400,479571805,5120,5120,5120,5120,527
|
|
20240607,103300,476873565,5120,5120,5120,5120,470
|
|
20240607,103200,474467165,5120,5120,5120,5120,9
|
|
20240607,103100,474421085,5120,5120,5120,5120,235
|
|
20240607,103000,473217885,5120,5120,5120,5120,315
|
|
20240607,102900,471605085,5120,5130,5130,5120,102
|
|
20240607,102800,471082835,5110,5110,5110,5110,8
|
|
20240607,102700,471041955,5110,5130,5130,5110,153
|
|
20240607,102600,470257125,5130,5130,5130,5130,15
|
|
20240607,102500,470180175,5130,5130,5130,5130,0
|
|
20240607,102400,470180175,5130,5130,5130,5130,0
|
|
20240607,102300,470180175,5130,5120,5130,5120,658
|
|
20240607,102200,466811205,5120,5120,5120,5120,23
|
|
20240607,102100,466693445,5120,5120,5120,5120,200
|
|
20240607,102000,465669445,5120,5120,5120,5120,18
|
|
20240607,101900,465577285,5100,5120,5120,5100,344
|
|
20240607,101800,463820005,5120,5100,5120,5080,2201
|
|
20240607,101700,452623965,5100,5090,5120,5090,147
|
|
20240607,101600,451872525,5090,5090,5110,5090,213
|
|
20240607,101500,450784355,5090,5090,5090,5090,0
|
|
20240607,101400,450784355,5090,5100,5100,5090,3277
|
|
20240607,101300,434090025,5100,5100,5100,5100,3138
|
|
20240607,101200,418086225,5100,5110,5110,5100,765
|
|
20240607,101100,414184325,5110,5110,5110,5100,391
|
|
20240607,101000,412186325,5110,5110,5110,5110,1038
|
|
20240607,100900,406882145,5110,5100,5110,5100,56
|
|
20240607,100800,406596205,5100,5100,5100,5100,200
|
|
20240607,100700,405576205,5110,5120,5120,5110,3246
|
|
20240607,100600,388989135,5110,5120,5120,5110,2103
|
|
20240607,100500,378242595,5120,5130,5130,5120,216
|
|
20240607,100400,377136525,5130,5130,5130,5120,1504
|
|
20240607,100300,369424485,5150,5150,5150,5150,6
|
|
20240607,100200,369393585,5130,5130,5130,5130,1000
|
|
20240607,100100,364263585,5150,5150,5150,5150,100
|
|
20240607,100000,363748585,5150,5150,5150,5150,50
|
|
20240607,095900,363491085,5150,5150,5160,5140,1929
|
|
20240607,095800,353562335,5160,5160,5160,5160,3
|
|
20240607,095700,353546855,5150,5160,5160,5150,441
|
|
20240607,095600,351275695,5150,5150,5150,5150,0
|
|
20240607,095500,351275695,5150,5150,5150,5150,132
|
|
20240607,095400,350595895,5140,5150,5150,5140,43
|
|
20240607,095300,350374485,5150,5150,5150,5150,22
|
|
20240607,095200,350261185,5150,5150,5150,5150,230
|
|
20240607,095100,349076685,5150,5150,5150,5150,200
|
|
20240607,095000,348046685,5140,5140,5140,5140,263
|
|
20240607,094900,346694865,5140,5140,5140,5140,0
|
|
20240607,094800,346694865,5140,5140,5140,5140,228
|
|
20240607,094700,345522945,5140,5140,5140,5140,0
|
|
20240607,094600,345522945,5140,5140,5140,5140,1
|
|
20240607,094500,345517805,5130,5130,5130,5120,948
|
|
20240607,094400,340654575,5130,5120,5130,5120,207
|
|
20240607,094300,339592735,5120,5130,5130,5120,705
|
|
20240607,094200,335977085,5130,5120,5130,5120,74
|
|
20240607,094100,335598005,5120,5120,5120,5120,378
|
|
20240607,094000,333662645,5130,5130,5130,5120,568
|
|
20240607,093900,330749835,5120,5110,5120,5110,2870
|
|
20240607,093800,316063545,5110,5120,5120,5110,2189
|
|
20240607,093700,304857755,5120,5120,5120,5120,0
|
|
20240607,093600,304857755,5120,5110,5120,5080,2298
|
|
20240607,093500,293147615,5100,5110,5110,5100,535
|
|
20240607,093400,290419095,5090,5120,5120,5090,1164
|
|
20240607,093300,284490995,5110,5110,5110,5110,92
|
|
20240607,093200,284020875,5110,5110,5110,5110,0
|
|
20240607,093100,284020875,5110,5110,5110,5110,504
|
|
20240607,093000,281445435,5110,5120,5120,5100,2327
|
|
20240607,092900,269553575,5120,5120,5120,5100,330
|
|
20240607,092800,267866925,5130,5130,5130,5130,4201
|
|
20240607,092700,246315795,5130,5110,5130,5110,700
|
|
20240607,092600,242733845,5110,5100,5110,5100,1016
|
|
20240607,092500,237547845,5090,5090,5090,5090,941
|
|
20240607,092400,232758155,5090,5090,5090,5090,0
|
|
20240607,092300,232758155,5090,5070,5100,5070,300
|
|
20240607,092200,231234545,5080,5090,5090,5080,923
|
|
20240607,092100,226543705,5090,5090,5090,5080,178
|
|
20240607,092000,225639205,5090,5100,5100,5090,160
|
|
20240607,091900,224824705,5100,5100,5100,5100,2
|
|
20240607,091800,224814505,5100,5100,5100,5100,2
|
|
20240607,091700,224804305,5100,5080,5100,5070,1072
|
|
20240607,091600,219367715,5080,5080,5090,5080,583
|
|
20240607,091500,216405675,5090,5090,5090,5090,37
|
|
20240607,091400,216217345,5090,5090,5100,5090,1779
|
|
20240607,091300,207157205,5090,5090,5100,5090,383
|
|
20240607,091200,205207725,5090,5080,5090,5080,195
|
|
20240607,091100,204215635,5080,5100,5100,5080,571
|
|
20240607,091000,201313475,5100,5100,5110,5100,593
|
|
20240607,090900,198284185,5100,5090,5100,5070,3153
|
|
20240607,090800,182275465,5090,5070,5090,5070,1312
|
|
20240607,090700,175607605,5080,5070,5080,5070,39
|
|
20240607,090600,175409795,5060,5100,5120,5060,2649
|
|
20240607,090500,161981995,5130,5120,5130,4920,30653
|
|
20240607,090400,8820480,5120,5100,5120,5100,354
|
|
20240607,090300,7009000,5100,5110,5110,5100,1131
|
|
20240607,090200,1239040,5120,5120,5120,5120,0
|
|
20240607,090100,1239040,5120,5120,5120,5120,0
|
|
20240607,090000,1239040,5120,5120,5120,5120,242
|