745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,212200,883527880,5160,5160,5160,5160,2468
|
|
20240610,212100,883527880,5160,5160,5160,5160,0
|
|
20240610,212000,883527880,5160,5160,5160,5160,0
|
|
20240610,211900,883527880,5160,5160,5160,5160,0
|
|
20240610,211800,883527880,5160,5160,5160,5160,0
|
|
20240610,211700,883527880,5160,5160,5160,5160,0
|
|
20240610,211600,883527880,5160,5160,5160,5160,0
|
|
20240610,211500,883527880,5160,5160,5160,5160,0
|
|
20240610,211400,883527880,5160,5160,5160,5160,0
|
|
20240610,211300,883527880,5160,5160,5160,5160,0
|
|
20240610,211200,883527880,5160,5160,5160,5160,0
|
|
20240610,211100,883527880,5160,5160,5160,5160,0
|
|
20240610,211000,883527880,5160,5160,5160,5160,0
|
|
20240610,210900,883527880,5160,5160,5160,5160,0
|
|
20240610,210800,883527880,5160,5160,5160,5160,0
|
|
20240610,210700,883527880,5160,5160,5160,5160,0
|
|
20240610,210600,883527880,5160,5160,5160,5160,0
|
|
20240610,210500,883527880,5160,5160,5160,5160,0
|
|
20240610,210400,883527880,5160,5160,5160,5160,0
|
|
20240610,210300,883527880,5160,5160,5160,5160,0
|
|
20240610,210200,883527880,5160,5160,5160,5160,0
|
|
20240610,210100,883527880,5160,5160,5160,5160,0
|
|
20240610,210000,883527880,5160,5160,5160,5160,0
|
|
20240610,205900,883527880,5160,5160,5160,5160,0
|
|
20240610,205800,883527880,5160,5160,5160,5160,0
|
|
20240610,205700,883527880,5160,5160,5160,5160,0
|
|
20240610,205600,883527880,5160,5160,5160,5160,0
|
|
20240610,205500,883527880,5160,5160,5160,5160,0
|
|
20240610,205400,883527880,5160,5160,5160,5160,0
|
|
20240610,205300,883527880,5160,5160,5160,5160,0
|
|
20240610,205200,883527880,5160,5160,5160,5160,2468
|
|
20240610,205100,883527880,5160,5160,5160,5160,0
|
|
20240610,205000,883527880,5160,5160,5160,5160,0
|
|
20240610,204900,883527880,5160,5160,5160,5160,0
|
|
20240610,204800,883527880,5160,5160,5160,5160,0
|
|
20240610,204700,883527880,5160,5160,5160,5160,0
|
|
20240610,204600,883527880,5160,5160,5160,5160,0
|
|
20240610,204500,883527880,5160,5160,5160,5160,0
|
|
20240610,204400,883527880,5160,5160,5160,5160,0
|
|
20240610,204300,883527880,5160,5160,5160,5160,0
|
|
20240610,204200,883527880,5160,5160,5160,5160,0
|
|
20240610,204100,883527880,5160,5160,5160,5160,0
|
|
20240610,204000,883527880,5160,5160,5160,5160,0
|
|
20240610,203900,883527880,5160,5160,5160,5160,0
|
|
20240610,203800,883527880,5160,5160,5160,5160,0
|
|
20240610,203700,883527880,5160,5160,5160,5160,0
|
|
20240610,203600,883527880,5160,5160,5160,5160,0
|
|
20240610,203500,883527880,5160,5160,5160,5160,0
|
|
20240610,203400,883527880,5160,5160,5160,5160,0
|
|
20240610,203300,883527880,5160,5160,5160,5160,0
|
|
20240610,203200,883527880,5160,5160,5160,5160,0
|
|
20240610,203100,883527880,5160,5160,5160,5160,0
|
|
20240610,203000,883527880,5160,5160,5160,5160,0
|
|
20240610,202900,883527880,5160,5160,5160,5160,0
|
|
20240610,202800,883527880,5160,5160,5160,5160,0
|
|
20240610,202700,883527880,5160,5160,5160,5160,0
|
|
20240610,202600,883527880,5160,5160,5160,5160,0
|
|
20240610,202500,883527880,5160,5160,5160,5160,0
|
|
20240610,202400,883527880,5160,5160,5160,5160,0
|
|
20240610,202300,883527880,5160,5160,5160,5160,0
|
|
20240610,202200,883527880,5160,5160,5160,5160,2468
|
|
20240610,202100,883527880,5160,5160,5160,5160,0
|
|
20240610,202000,883527880,5160,5160,5160,5160,0
|
|
20240610,201900,883527880,5160,5160,5160,5160,0
|
|
20240610,201800,883527880,5160,5160,5160,5160,0
|
|
20240610,201700,883527880,5160,5160,5160,5160,0
|
|
20240610,201600,883527880,5160,5160,5160,5160,0
|
|
20240610,201500,883527880,5160,5160,5160,5160,0
|
|
20240610,201400,883527880,5160,5160,5160,5160,0
|
|
20240610,201300,883527880,5160,5160,5160,5160,0
|
|
20240610,201200,883527880,5160,5160,5160,5160,0
|
|
20240610,201100,883527880,5160,5160,5160,5160,0
|
|
20240610,201000,883527880,5160,5160,5160,5160,0
|
|
20240610,200900,883527880,5160,5160,5160,5160,0
|
|
20240610,200800,883527880,5160,5160,5160,5160,0
|
|
20240610,200700,883527880,5160,5160,5160,5160,0
|
|
20240610,200600,883527880,5160,5160,5160,5160,0
|
|
20240610,200500,883527880,5160,5160,5160,5160,0
|
|
20240610,200400,883527880,5160,5160,5160,5160,0
|
|
20240610,200300,883527880,5160,5160,5160,5160,0
|
|
20240610,200200,883527880,5160,5160,5160,5160,0
|
|
20240610,200100,883527880,5160,5160,5160,5160,0
|
|
20240610,200000,883527880,5160,5160,5160,5160,0
|
|
20240610,195900,883527880,5160,5160,5160,5160,0
|
|
20240610,195800,883527880,5160,5160,5160,5160,0
|
|
20240610,195700,883527880,5160,5160,5160,5160,0
|
|
20240610,195600,883527880,5160,5160,5160,5160,0
|
|
20240610,195500,883527880,5160,5160,5160,5160,0
|
|
20240610,195400,883527880,5160,5160,5160,5160,0
|
|
20240610,195300,883527880,5160,5160,5160,5160,0
|
|
20240610,195200,883527880,5160,5160,5160,5160,2468
|
|
20240610,195100,883527880,5160,5160,5160,5160,0
|
|
20240610,195000,883527880,5160,5160,5160,5160,0
|
|
20240610,194900,883527880,5160,5160,5160,5160,0
|
|
20240610,194800,883527880,5160,5160,5160,5160,0
|
|
20240610,194700,883527880,5160,5160,5160,5160,0
|
|
20240610,194600,883527880,5160,5160,5160,5160,0
|
|
20240610,194500,883527880,5160,5160,5160,5160,0
|
|
20240610,194400,883527880,5160,5160,5160,5160,0
|
|
20240610,194300,883527880,5160,5160,5160,5160,0
|
|
20240610,194200,883527880,5160,5160,5160,5160,0
|
|
20240610,194100,883527880,5160,5160,5160,5160,0
|
|
20240610,194000,883527880,5160,5160,5160,5160,0
|
|
20240610,193900,883527880,5160,5160,5160,5160,0
|
|
20240610,193800,883527880,5160,5160,5160,5160,0
|
|
20240610,193700,883527880,5160,5160,5160,5160,0
|
|
20240610,193600,883527880,5160,5160,5160,5160,0
|
|
20240610,193500,883527880,5160,5160,5160,5160,0
|
|
20240610,193400,883527880,5160,5160,5160,5160,0
|
|
20240610,193300,883527880,5160,5160,5160,5160,0
|
|
20240610,193200,883527880,5160,5160,5160,5160,0
|
|
20240610,193100,883527880,5160,5160,5160,5160,0
|
|
20240610,193000,883527880,5160,5160,5160,5160,0
|
|
20240610,192900,883527880,5160,5160,5160,5160,0
|
|
20240610,192800,883527880,5160,5160,5160,5160,0
|
|
20240610,192700,883527880,5160,5160,5160,5160,0
|
|
20240610,192600,883527880,5160,5160,5160,5160,0
|
|
20240610,192500,883527880,5160,5160,5160,5160,0
|
|
20240610,192400,883527880,5160,5160,5160,5160,0
|
|
20240610,192300,883527880,5160,5160,5160,5160,0
|
|
20240610,192200,883527880,5160,5160,5160,5160,2468
|
|
20240610,192100,883527880,5160,5160,5160,5160,0
|
|
20240610,192000,883527880,5160,5160,5160,5160,0
|
|
20240610,191900,883527880,5160,5160,5160,5160,0
|
|
20240610,191800,883527880,5160,5160,5160,5160,0
|
|
20240610,191700,883527880,5160,5160,5160,5160,0
|
|
20240610,191600,883527880,5160,5160,5160,5160,0
|
|
20240610,191500,883527880,5160,5160,5160,5160,0
|
|
20240610,191400,883527880,5160,5160,5160,5160,0
|
|
20240610,191300,883527880,5160,5160,5160,5160,0
|
|
20240610,191200,883527880,5160,5160,5160,5160,0
|
|
20240610,191100,883527880,5160,5160,5160,5160,0
|
|
20240610,191000,883527880,5160,5160,5160,5160,0
|
|
20240610,190900,883527880,5160,5160,5160,5160,0
|
|
20240610,190800,883527880,5160,5160,5160,5160,0
|
|
20240610,190700,883527880,5160,5160,5160,5160,0
|
|
20240610,190600,883527880,5160,5160,5160,5160,0
|
|
20240610,190500,883527880,5160,5160,5160,5160,0
|
|
20240610,190400,883527880,5160,5160,5160,5160,0
|
|
20240610,190300,883527880,5160,5160,5160,5160,0
|
|
20240610,190200,883527880,5160,5160,5160,5160,0
|
|
20240610,190100,883527880,5160,5160,5160,5160,0
|
|
20240610,190000,883527880,5160,5160,5160,5160,0
|
|
20240610,185900,883527880,5160,5160,5160,5160,0
|
|
20240610,185800,883527880,5160,5160,5160,5160,0
|
|
20240610,185700,883527880,5160,5160,5160,5160,0
|
|
20240610,185600,883527880,5160,5160,5160,5160,0
|
|
20240610,185500,883527880,5160,5160,5160,5160,0
|
|
20240610,185400,883527880,5160,5160,5160,5160,0
|
|
20240610,185300,883527880,5160,5160,5160,5160,0
|
|
20240610,185200,883527880,5160,5160,5160,5160,2468
|
|
20240610,185100,883527880,5160,5160,5160,5160,0
|
|
20240610,185000,883527880,5160,5160,5160,5160,0
|
|
20240610,184900,883527880,5160,5160,5160,5160,0
|
|
20240610,184800,883527880,5160,5160,5160,5160,0
|
|
20240610,184700,883527880,5160,5160,5160,5160,0
|
|
20240610,184600,883527880,5160,5160,5160,5160,0
|
|
20240610,184500,883527880,5160,5160,5160,5160,0
|
|
20240610,184400,883527880,5160,5160,5160,5160,0
|
|
20240610,184300,883527880,5160,5160,5160,5160,0
|
|
20240610,184200,883527880,5160,5160,5160,5160,0
|
|
20240610,184100,883527880,5160,5160,5160,5160,0
|
|
20240610,184000,883527880,5160,5160,5160,5160,0
|
|
20240610,183900,883527880,5160,5160,5160,5160,0
|
|
20240610,183800,883527880,5160,5160,5160,5160,0
|
|
20240610,183700,883527880,5160,5160,5160,5160,0
|
|
20240610,183600,883527880,5160,5160,5160,5160,0
|
|
20240610,183500,883527880,5160,5160,5160,5160,0
|
|
20240610,183400,883527880,5160,5160,5160,5160,0
|
|
20240610,183300,883527880,5160,5160,5160,5160,0
|
|
20240610,183200,883527880,5160,5160,5160,5160,0
|
|
20240610,183100,883527880,5160,5160,5160,5160,0
|
|
20240610,183000,883527880,5160,5160,5160,5160,0
|
|
20240610,182900,883527880,5160,5160,5160,5160,0
|
|
20240610,182800,883527880,5160,5160,5160,5160,0
|
|
20240610,182700,883527880,5160,5160,5160,5160,0
|
|
20240610,182600,883527880,5160,5160,5160,5160,0
|
|
20240610,182500,883527880,5160,5160,5160,5160,0
|
|
20240610,182400,883527880,5160,5160,5160,5160,0
|
|
20240610,182300,883527880,5160,5160,5160,5160,0
|
|
20240610,182200,883527880,5160,5160,5160,5160,2468
|
|
20240610,182100,883527880,5160,5160,5160,5160,0
|
|
20240610,182000,883527880,5160,5160,5160,5160,0
|
|
20240610,181900,883527880,5160,5160,5160,5160,0
|
|
20240610,181800,883527880,5160,5160,5160,5160,0
|
|
20240610,181700,883527880,5160,5160,5160,5160,0
|
|
20240610,181600,883527880,5160,5160,5160,5160,0
|
|
20240610,181500,883527880,5160,5160,5160,5160,0
|
|
20240610,181400,883527880,5160,5160,5160,5160,0
|
|
20240610,181300,883527880,5160,5160,5160,5160,0
|
|
20240610,181200,883527880,5160,5160,5160,5160,0
|
|
20240610,181100,883527880,5160,5160,5160,5160,0
|
|
20240610,181000,883527880,5160,5160,5160,5160,0
|
|
20240610,180900,883527880,5160,5160,5160,5160,0
|
|
20240610,180800,883527880,5160,5160,5160,5160,0
|
|
20240610,180700,883527880,5160,5160,5160,5160,0
|
|
20240610,180600,883527880,5160,5160,5160,5160,0
|
|
20240610,180500,883527880,5160,5160,5160,5160,0
|
|
20240610,180400,883527880,5160,5160,5160,5160,0
|
|
20240610,180300,883527880,5160,5160,5160,5160,0
|
|
20240610,180200,883527880,5160,5160,5160,5160,0
|
|
20240610,180100,883527880,5160,5160,5160,5160,0
|
|
20240610,180000,883527880,5160,5160,5160,5160,0
|
|
20240610,175900,883527880,5160,5160,5160,5160,0
|
|
20240610,175800,883527880,5160,5160,5160,5160,0
|
|
20240610,175700,883527880,5160,5160,5160,5160,0
|
|
20240610,175600,883527880,5160,5160,5160,5160,0
|
|
20240610,175500,883527880,5160,5160,5160,5160,0
|
|
20240610,175400,883527880,5160,5160,5160,5160,0
|
|
20240610,175300,883527880,5160,5160,5160,5160,0
|
|
20240610,175200,883527880,5160,5160,5160,5160,2468
|
|
20240610,175100,883527880,5160,5160,5160,5160,0
|
|
20240610,175000,883527880,5160,5160,5160,5160,0
|
|
20240610,174900,883527880,5160,5160,5160,5160,0
|
|
20240610,174800,883527880,5160,5160,5160,5160,0
|
|
20240610,174700,883527880,5160,5160,5160,5160,0
|
|
20240610,174600,883527880,5160,5160,5160,5160,0
|
|
20240610,174500,883527880,5160,5160,5160,5160,0
|
|
20240610,174400,883527880,5160,5160,5160,5160,0
|
|
20240610,174300,883527880,5160,5160,5160,5160,0
|
|
20240610,174200,883527880,5160,5160,5160,5160,0
|
|
20240610,174100,883527880,5160,5160,5160,5160,0
|
|
20240610,174000,883527880,5160,5160,5160,5160,0
|
|
20240610,173900,883527880,5160,5160,5160,5160,0
|
|
20240610,173800,883527880,5160,5160,5160,5160,0
|
|
20240610,173700,883527880,5160,5160,5160,5160,0
|
|
20240610,173600,883527880,5160,5160,5160,5160,0
|
|
20240610,173500,883527880,5160,5160,5160,5160,0
|
|
20240610,173400,883527880,5160,5160,5160,5160,0
|
|
20240610,173300,883527880,5160,5160,5160,5160,0
|
|
20240610,173200,883527880,5160,5160,5160,5160,0
|
|
20240610,173100,883527880,5160,5160,5160,5160,0
|
|
20240610,173000,883527880,5160,5160,5160,5160,0
|
|
20240610,172900,883527880,5160,5160,5160,5160,0
|
|
20240610,172800,883527880,5160,5160,5160,5160,0
|
|
20240610,172700,883527880,5160,5160,5160,5160,0
|
|
20240610,172600,883527880,5160,5160,5160,5160,0
|
|
20240610,172500,883527880,5160,5160,5160,5160,0
|
|
20240610,172400,883527880,5160,5160,5160,5160,0
|
|
20240610,172300,883527880,5160,5160,5160,5160,0
|
|
20240610,172200,883527880,5160,5160,5160,5160,2468
|
|
20240610,172100,883527880,5160,5160,5160,5160,0
|
|
20240610,172000,883527880,5160,5160,5160,5160,0
|
|
20240610,171900,883527880,5160,5160,5160,5160,0
|
|
20240610,171800,883527880,5160,5160,5160,5160,0
|
|
20240610,171700,883527880,5160,5160,5160,5160,0
|
|
20240610,171600,883527880,5160,5160,5160,5160,0
|
|
20240610,171500,883527880,5160,5160,5160,5160,0
|
|
20240610,171400,883527880,5160,5160,5160,5160,0
|
|
20240610,171300,883527880,5160,5160,5160,5160,0
|
|
20240610,171200,883527880,5160,5160,5160,5160,0
|
|
20240610,171100,883527880,5160,5160,5160,5160,0
|
|
20240610,171000,883527880,5160,5160,5160,5160,0
|
|
20240610,170900,883527880,5160,5160,5160,5160,0
|
|
20240610,170800,883527880,5160,5160,5160,5160,0
|
|
20240610,170700,883527880,5160,5160,5160,5160,0
|
|
20240610,170600,883527880,5160,5160,5160,5160,0
|
|
20240610,170500,883527880,5160,5160,5160,5160,0
|
|
20240610,170400,883527880,5160,5160,5160,5160,0
|
|
20240610,170300,883527880,5160,5160,5160,5160,0
|
|
20240610,170200,883527880,5160,5160,5160,5160,0
|
|
20240610,170100,883527880,5160,5160,5160,5160,0
|
|
20240610,170000,883527880,5160,5160,5160,5160,0
|
|
20240610,165900,883527880,5160,5160,5160,5160,0
|
|
20240610,165800,883527880,5160,5160,5160,5160,0
|
|
20240610,165700,883527880,5160,5160,5160,5160,0
|
|
20240610,165600,883527880,5160,5160,5160,5160,0
|
|
20240610,165500,883527880,5160,5160,5160,5160,0
|
|
20240610,165400,883527880,5160,5160,5160,5160,0
|
|
20240610,165300,883527880,5160,5160,5160,5160,0
|
|
20240610,165200,883527880,5160,5160,5160,5160,2468
|
|
20240610,165100,883527880,5160,5160,5160,5160,0
|
|
20240610,165000,883527880,5160,5160,5160,5160,0
|
|
20240610,164900,883527880,5160,5160,5160,5160,0
|
|
20240610,164800,883527880,5160,5160,5160,5160,0
|
|
20240610,164700,883527880,5160,5160,5160,5160,0
|
|
20240610,164600,883527880,5160,5160,5160,5160,0
|
|
20240610,164500,883527880,5160,5160,5160,5160,0
|
|
20240610,164400,883527880,5160,5160,5160,5160,0
|
|
20240610,164300,883527880,5160,5160,5160,5160,0
|
|
20240610,164200,883527880,5160,5160,5160,5160,0
|
|
20240610,164100,883527880,5160,5160,5160,5160,0
|
|
20240610,164000,883527880,5160,5160,5160,5160,0
|
|
20240610,163900,883527880,5160,5160,5160,5160,0
|
|
20240610,163800,883527880,5160,5160,5160,5160,0
|
|
20240610,163700,883527880,5160,5160,5160,5160,0
|
|
20240610,163600,883527880,5160,5160,5160,5160,0
|
|
20240610,163500,883527880,5160,5160,5160,5160,0
|
|
20240610,163400,883527880,5160,5160,5160,5160,0
|
|
20240610,163300,883527880,5160,5160,5160,5160,0
|
|
20240610,163200,883527880,5160,5160,5160,5160,0
|
|
20240610,163100,883527880,5160,5160,5160,5160,0
|
|
20240610,163000,883527880,5160,5160,5160,5160,0
|
|
20240610,162900,883527880,5160,5160,5160,5160,0
|
|
20240610,162800,883527880,5160,5160,5160,5160,0
|
|
20240610,162700,883527880,5160,5160,5160,5160,0
|
|
20240610,162600,883527880,5160,5160,5160,5160,0
|
|
20240610,162500,883527880,5160,5160,5160,5160,0
|
|
20240610,162400,883527880,5160,5160,5160,5160,0
|
|
20240610,162300,883527880,5160,5160,5160,5160,0
|
|
20240610,162200,883527880,5160,5160,5160,5160,2468
|
|
20240610,162100,883527880,5160,5160,5160,5160,0
|
|
20240610,162000,883527880,5160,5160,5160,5160,0
|
|
20240610,161900,883527880,5160,5160,5160,5160,0
|
|
20240610,161800,883527880,5160,5160,5160,5160,0
|
|
20240610,161700,883527880,5160,5160,5160,5160,0
|
|
20240610,161600,883527880,5160,5160,5160,5160,0
|
|
20240610,161500,883527880,5160,5160,5160,5160,0
|
|
20240610,161400,883527880,5160,5160,5160,5160,0
|
|
20240610,161300,883527880,5160,5160,5160,5160,0
|
|
20240610,161200,883527880,5160,5160,5160,5160,0
|
|
20240610,161100,883527880,5160,5160,5160,5160,0
|
|
20240610,161000,883527880,5160,5160,5160,5160,0
|
|
20240610,160900,883527880,5160,5160,5160,5160,0
|
|
20240610,160800,883527880,5160,5160,5160,5160,0
|
|
20240610,160700,883527880,5160,5160,5160,5160,0
|
|
20240610,160600,883527880,5160,5160,5160,5160,0
|
|
20240610,160500,883527880,5160,5160,5160,5160,0
|
|
20240610,160400,883527880,5160,5160,5160,5160,0
|
|
20240610,160300,883527880,5160,5160,5160,5160,0
|
|
20240610,160200,883527880,5160,5160,5160,5160,0
|
|
20240610,160100,883527880,5160,5160,5160,5160,0
|
|
20240610,160000,883527880,5160,5160,5160,5160,0
|
|
20240610,155900,883527880,5160,5160,5160,5160,0
|
|
20240610,155800,883527880,5160,5160,5160,5160,0
|
|
20240610,155700,883527880,5160,5160,5160,5160,0
|
|
20240610,155600,883527880,5160,5160,5160,5160,0
|
|
20240610,155500,883527880,5160,5160,5160,5160,0
|
|
20240610,155400,883527880,5160,5160,5160,5160,0
|
|
20240610,155300,883527880,5160,5160,5160,5160,0
|
|
20240610,155200,883527880,5160,5160,5160,5160,2468
|
|
20240610,155100,883527880,5160,5160,5160,5160,0
|
|
20240610,155000,883527880,5160,5160,5160,5160,0
|
|
20240610,154900,883527880,5160,5160,5160,5160,0
|
|
20240610,154800,883527880,5160,5160,5160,5160,0
|
|
20240610,154700,883527880,5160,5160,5160,5160,0
|
|
20240610,154600,883527880,5160,5160,5160,5160,0
|
|
20240610,154500,883527880,5160,5160,5160,5160,0
|
|
20240610,154400,883527880,5160,5160,5160,5160,0
|
|
20240610,154300,883527880,5160,5160,5160,5160,0
|
|
20240610,154200,883527880,5160,5160,5160,5160,0
|
|
20240610,154100,883527880,5160,5160,5160,5160,0
|
|
20240610,154000,883527880,5160,5160,5160,5160,0
|
|
20240610,153900,883527880,5160,5160,5160,5160,0
|
|
20240610,153800,883527880,5160,5160,5160,5160,0
|
|
20240610,153700,883527880,5160,5160,5160,5160,0
|
|
20240610,153600,883527880,5160,5160,5160,5160,0
|
|
20240610,153500,883527880,5160,5160,5160,5160,0
|
|
20240610,153400,883527880,5160,5160,5160,5160,0
|
|
20240610,153300,883527880,5160,5160,5160,5160,0
|
|
20240610,153200,883527880,5160,5160,5160,5160,0
|
|
20240610,153100,883527880,5160,5160,5160,5160,0
|
|
20240610,153000,883527880,5160,5160,5160,5160,2468
|
|
20240610,152900,870793000,5160,5160,5160,5160,0
|
|
20240610,152800,870793000,5160,5160,5160,5160,0
|
|
20240610,152700,870793000,5160,5160,5160,5160,0
|
|
20240610,152600,870793000,5160,5160,5160,5160,0
|
|
20240610,152500,870793000,5160,5160,5160,5160,0
|
|
20240610,152400,870793000,5160,5160,5160,5160,0
|
|
20240610,152300,870793000,5160,5160,5160,5160,0
|
|
20240610,152200,870793000,5160,5160,5160,5160,0
|
|
20240610,152100,870793000,5160,5160,5160,5160,0
|
|
20240610,152000,870793000,5160,5160,5160,5160,0
|
|
20240610,151900,870793000,5160,5150,5160,5150,352
|
|
20240610,151800,868977880,5160,5150,5160,5150,1321
|
|
20240610,151700,862171050,5150,5160,5160,5150,498
|
|
20240610,151600,859604750,5150,5150,5150,5150,7
|
|
20240610,151500,859568700,5160,5160,5160,5160,101
|
|
20240610,151400,859047540,5160,5160,5160,5160,50
|
|
20240610,151300,858789540,5160,5160,5160,5160,0
|
|
20240610,151200,858789540,5160,5160,5160,5160,0
|
|
20240610,151100,858789540,5160,5160,5160,5160,102
|
|
20240610,151000,858263220,5160,5170,5170,5160,1012
|
|
20240610,150900,853041150,5170,5190,5190,5170,15
|
|
20240610,150800,852963540,5190,5190,5190,5190,0
|
|
20240610,150700,852963540,5190,5180,5190,5180,8
|
|
20240610,150600,852922090,5190,5190,5190,5190,39
|
|
20240610,150500,852719680,5190,5190,5190,5190,6
|
|
20240610,150400,852688540,5190,5190,5190,5190,0
|
|
20240610,150300,852688540,5190,5180,5190,5180,500
|
|
20240610,150200,850093550,5190,5180,5190,5180,84
|
|
20240610,150100,849658420,5190,5180,5190,5180,426
|
|
20240610,150000,847451730,5180,5180,5180,5180,1
|
|
20240610,145900,847446550,5160,5160,5160,5160,2
|
|
20240610,145800,847436230,5180,5180,5180,5180,1
|
|
20240610,145700,847431050,5170,5170,5170,5170,0
|
|
20240610,145600,847431050,5170,5170,5170,5170,459
|
|
20240610,145500,845058020,5180,5180,5180,5180,2
|
|
20240610,145400,845047660,5180,5180,5180,5180,63
|
|
20240610,145300,844721320,5180,5180,5180,5180,1538
|
|
20240610,145200,836754480,5180,5180,5180,5180,0
|
|
20240610,145100,836754480,5180,5170,5180,5170,274
|
|
20240610,145000,835336840,5170,5170,5170,5170,578
|
|
20240610,144900,832348580,5170,5170,5170,5170,1100
|
|
20240610,144800,826661580,5180,5180,5180,5180,0
|
|
20240610,144700,826661580,5180,5170,5180,5170,325
|
|
20240610,144600,824981310,5170,5170,5170,5170,5
|
|
20240610,144500,824955460,5160,5160,5160,5160,0
|
|
20240610,144400,824955460,5160,5160,5160,5160,178
|
|
20240610,144300,824036980,5160,5160,5160,5160,0
|
|
20240610,144200,824036980,5160,5160,5160,5160,841
|
|
20240610,144100,819697420,5150,5150,5150,5150,200
|
|
20240610,144000,818667420,5160,5160,5160,5160,0
|
|
20240610,143900,818667420,5160,5150,5160,5150,1451
|
|
20240610,143800,811194760,5170,5170,5170,5170,13
|
|
20240610,143700,811127550,5170,5170,5170,5170,0
|
|
20240610,143600,811127550,5170,5170,5170,5170,0
|
|
20240610,143500,811127550,5170,5170,5170,5170,0
|
|
20240610,143400,811127550,5170,5170,5170,5170,1
|
|
20240610,143300,811122380,5160,5160,5160,5160,0
|
|
20240610,143200,811122380,5160,5160,5160,5160,0
|
|
20240610,143100,811122380,5160,5160,5160,5160,608
|
|
20240610,143000,807985100,5150,5150,5150,5150,0
|
|
20240610,142900,807985100,5150,5150,5150,5150,500
|
|
20240610,142800,805410100,5150,5150,5150,5150,0
|
|
20240610,142700,805410100,5150,5150,5150,5150,63
|
|
20240610,142600,805085650,5150,5150,5150,5150,811
|
|
20240610,142500,800909000,5160,5160,5160,5160,609
|
|
20240610,142400,797766560,5160,5160,5160,5150,1149
|
|
20240610,142300,791845740,5160,5160,5160,5160,0
|
|
20240610,142200,791845740,5160,5160,5160,5160,11
|
|
20240610,142100,791788980,5160,5160,5160,5160,54
|
|
20240610,142000,791510340,5160,5160,5160,5160,0
|
|
20240610,141900,791510340,5160,5160,5160,5160,1058
|
|
20240610,141800,786051060,5150,5150,5150,5150,0
|
|
20240610,141700,786051060,5150,5150,5150,5150,200
|
|
20240610,141600,785021060,5150,5150,5160,5150,476
|
|
20240610,141500,782569600,5150,5150,5150,5150,669
|
|
20240610,141400,779124250,5140,5140,5140,5140,0
|
|
20240610,141300,779124250,5140,5140,5140,5140,0
|
|
20240610,141200,779124250,5140,5140,5140,5140,0
|
|
20240610,141100,779124250,5140,5150,5150,5140,700
|
|
20240610,141000,775522300,5150,5170,5170,5150,1216
|
|
20240610,140900,769259180,5170,5170,5170,5170,500
|
|
20240610,140800,766674180,5170,5160,5170,5160,200
|
|
20240610,140700,765640200,5150,5150,5150,5150,0
|
|
20240610,140600,765640200,5150,5150,5150,5150,0
|
|
20240610,140500,765640200,5150,5150,5150,5150,0
|
|
20240610,140400,765640200,5150,5150,5150,5150,0
|
|
20240610,140300,765640200,5150,5150,5150,5150,0
|
|
20240610,140200,765640200,5150,5150,5150,5150,450
|
|
20240610,140100,763322700,5150,5150,5150,5140,1448
|
|
20240610,140000,755871520,5160,5160,5160,5160,0
|
|
20240610,135900,755871520,5160,5160,5160,5160,0
|
|
20240610,135800,755871520,5160,5160,5160,5160,0
|
|
20240610,135700,755871520,5160,5160,5160,5160,0
|
|
20240610,135600,755871520,5160,5160,5160,5160,0
|
|
20240610,135500,755871520,5160,5160,5160,5150,376
|
|
20240610,135400,753932170,5160,5160,5160,5160,0
|
|
20240610,135300,753932170,5160,5160,5160,5160,0
|
|
20240610,135200,753932170,5160,5160,5160,5160,18
|
|
20240610,135100,753839290,5160,5160,5160,5160,1
|
|
20240610,135000,753834130,5150,5150,5150,5150,201
|
|
20240610,134900,752798980,5150,5150,5150,5150,1
|
|
20240610,134800,752793830,5150,5150,5150,5150,2300
|
|
20240610,134700,740948830,5160,5160,5160,5160,180
|
|
20240610,134600,740020030,5160,5160,5160,5160,17
|
|
20240610,134500,739932310,5160,5160,5160,5160,0
|
|
20240610,134400,739932310,5160,5160,5160,5160,83
|
|
20240610,134300,739504030,5170,5170,5170,5170,0
|
|
20240610,134200,739504030,5170,5170,5170,5170,1
|
|
20240610,134100,739498860,5160,5160,5160,5160,0
|
|
20240610,134000,739498860,5160,5160,5160,5160,0
|
|
20240610,133900,739498860,5160,5160,5160,5160,400
|
|
20240610,133800,737434860,5160,5160,5160,5160,0
|
|
20240610,133700,737434860,5160,5160,5160,5160,199
|
|
20240610,133600,736408020,5160,5160,5160,5160,0
|
|
20240610,133500,736408020,5160,5160,5160,5160,0
|
|
20240610,133400,736408020,5160,5170,5170,5160,500
|
|
20240610,133300,733827620,5170,5170,5170,5170,4
|
|
20240610,133200,733806940,5170,5170,5170,5170,2
|
|
20240610,133100,733796600,5170,5170,5170,5170,0
|
|
20240610,133000,733796600,5170,5170,5170,5170,0
|
|
20240610,132900,733796600,5170,5170,5170,5170,100
|
|
20240610,132800,733279600,5170,5170,5170,5170,7
|
|
20240610,132700,733243410,5180,5180,5180,5180,5
|
|
20240610,132600,733217510,5180,5180,5180,5180,0
|
|
20240610,132500,733217510,5180,5180,5180,5180,0
|
|
20240610,132400,733217510,5180,5180,5180,5180,0
|
|
20240610,132300,733217510,5180,5180,5180,5180,76
|
|
20240610,132200,732823830,5180,5180,5180,5180,0
|
|
20240610,132100,732823830,5180,5180,5180,5180,0
|
|
20240610,132000,732823830,5180,5180,5180,5180,61
|
|
20240610,131900,732507850,5180,5180,5180,5180,50
|
|
20240610,131800,732248850,5180,5180,5180,5180,0
|
|
20240610,131700,732248850,5180,5180,5180,5180,0
|
|
20240610,131600,732248850,5180,5180,5180,5180,0
|
|
20240610,131500,732248850,5180,5180,5180,5180,0
|
|
20240610,131400,732248850,5180,5180,5180,5180,195
|
|
20240610,131300,731238750,5180,5180,5180,5180,202
|
|
20240610,131200,730192390,5180,5180,5180,5180,269
|
|
20240610,131100,728798970,5190,5210,5210,5190,105
|
|
20240610,131000,728252970,5210,5240,5240,5210,202
|
|
20240610,130900,727200520,5240,5210,5320,5200,14248
|
|
20240610,130800,652564480,5210,5200,5270,5200,6867
|
|
20240610,130700,616728560,5160,5160,5200,5160,6313
|
|
20240610,130600,583955850,5160,5160,5160,5160,0
|
|
20240610,130500,583955850,5160,5150,5160,5150,1300
|
|
20240610,130400,577251260,5140,5140,5140,5140,1
|
|
20240610,130300,577246120,5150,5150,5150,5150,0
|
|
20240610,130200,577246120,5150,5150,5150,5150,1144
|
|
20240610,130100,571354520,5140,5140,5140,5140,0
|
|
20240610,130000,571354520,5140,5140,5140,5140,0
|
|
20240610,125900,571354520,5140,5140,5140,5140,0
|
|
20240610,125800,571354520,5140,5140,5140,5140,1100
|
|
20240610,125700,565700520,5150,5150,5150,5150,0
|
|
20240610,125600,565700520,5150,5150,5150,5150,0
|
|
20240610,125500,565700520,5150,5150,5150,5150,0
|
|
20240610,125400,565700520,5150,5150,5150,5150,0
|
|
20240610,125300,565700520,5150,5150,5150,5150,0
|
|
20240610,125200,565700520,5150,5150,5150,5150,126
|
|
20240610,125100,565051620,5150,5150,5150,5150,0
|
|
20240610,125000,565051620,5150,5150,5150,5150,0
|
|
20240610,124900,565051620,5150,5150,5150,5150,0
|
|
20240610,124800,565051620,5150,5150,5150,5150,110
|
|
20240610,124700,564485120,5160,5160,5160,5160,0
|
|
20240610,124600,564485120,5160,5160,5160,5160,11
|
|
20240610,124500,564428360,5150,5160,5160,5150,502
|
|
20240610,124400,561841490,5160,5160,5160,5160,0
|
|
20240610,124300,561841490,5160,5160,5160,5160,0
|
|
20240610,124200,561841490,5160,5160,5160,5160,2
|
|
20240610,124100,561831170,5160,5160,5160,5160,0
|
|
20240610,124000,561831170,5160,5160,5160,5160,1
|
|
20240610,123900,561826010,5150,5150,5150,5150,0
|
|
20240610,123800,561826010,5150,5150,5150,5150,0
|
|
20240610,123700,561826010,5150,5170,5170,5150,77
|
|
20240610,123600,561429140,5170,5140,5170,5140,900
|
|
20240610,123500,556796100,5150,5160,5160,5150,320
|
|
20240610,123400,555148090,5180,5180,5180,5180,0
|
|
20240610,123300,555148090,5180,5180,5180,5180,0
|
|
20240610,123200,555148090,5180,5180,5180,5180,0
|
|
20240610,123100,555148090,5180,5180,5180,5180,0
|
|
20240610,123000,555148090,5180,5180,5180,5180,0
|
|
20240610,122900,555148090,5180,5180,5180,5180,0
|
|
20240610,122800,555148090,5180,5180,5180,5180,1
|
|
20240610,122700,555142910,5150,5150,5150,5150,804
|
|
20240610,122600,551002310,5150,5140,5150,5140,1212
|
|
20240610,122500,544767510,5150,5150,5150,5150,10
|
|
20240610,122400,544716010,5140,5140,5140,5140,7
|
|
20240610,122300,544680030,5140,5140,5140,5140,0
|
|
20240610,122200,544680030,5140,5140,5140,5140,0
|
|
20240610,122100,544680030,5140,5140,5140,5140,0
|
|
20240610,122000,544680030,5140,5140,5140,5140,0
|
|
20240610,121900,544680030,5140,5140,5140,5140,0
|
|
20240610,121800,544680030,5140,5140,5140,5140,0
|
|
20240610,121700,544680030,5140,5140,5140,5140,111
|
|
20240610,121600,544109490,5140,5130,5140,5130,141
|
|
20240610,121500,543386150,5130,5130,5130,5130,0
|
|
20240610,121400,543386150,5130,5130,5130,5130,0
|
|
20240610,121300,543386150,5130,5130,5130,5130,0
|
|
20240610,121200,543386150,5130,5130,5130,5130,0
|
|
20240610,121100,543386150,5130,5130,5130,5130,0
|
|
20240610,121000,543386150,5130,5130,5130,5130,260
|
|
20240610,120900,542052350,5130,5130,5130,5130,0
|
|
20240610,120800,542052350,5130,5130,5130,5130,0
|
|
20240610,120700,542052350,5130,5130,5130,5130,0
|
|
20240610,120600,542052350,5130,5120,5130,5120,3826
|
|
20240610,120500,522440830,5140,5140,5140,5140,2841
|
|
20240610,120400,507838090,5120,5120,5120,5120,0
|
|
20240610,120300,507838090,5120,5120,5120,5120,30
|
|
20240610,120200,507684490,5130,5130,5130,5130,0
|
|
20240610,120100,507684490,5130,5130,5130,5130,0
|
|
20240610,120000,507684490,5130,5120,5130,5120,1129
|
|
20240610,115900,501895510,5120,5120,5120,5120,10
|
|
20240610,115800,501844310,5120,5120,5120,5120,1
|
|
20240610,115700,501839190,5120,5130,5130,5120,626
|
|
20240610,115600,498633980,5130,5130,5130,5130,1
|
|
20240610,115500,498628850,5130,5130,5130,5130,0
|
|
20240610,115400,498628850,5130,5130,5130,5130,0
|
|
20240610,115300,498628850,5130,5130,5130,5130,0
|
|
20240610,115200,498628850,5130,5130,5130,5130,1
|
|
20240610,115100,498623720,5120,5120,5120,5120,0
|
|
20240610,115000,498623720,5120,5130,5130,5120,171
|
|
20240610,114900,497747750,5140,5140,5140,5140,100
|
|
20240610,114800,497233750,5140,5140,5140,5140,100
|
|
20240610,114700,496719750,5140,5140,5140,5140,0
|
|
20240610,114600,496719750,5140,5150,5150,5140,2550
|
|
20240610,114500,483602810,5130,5130,5130,5130,24
|
|
20240610,114400,483479690,5130,5130,5130,5130,0
|
|
20240610,114300,483479690,5130,5130,5130,5130,0
|
|
20240610,114200,483479690,5130,5130,5130,5130,0
|
|
20240610,114100,483479690,5130,5130,5130,5130,1
|
|
20240610,114000,483474560,5130,5130,5130,5130,467
|
|
20240610,113900,481078850,5140,5140,5140,5140,1
|
|
20240610,113800,481073710,5140,5140,5140,5140,0
|
|
20240610,113700,481073710,5140,5140,5140,5140,0
|
|
20240610,113600,481073710,5140,5140,5140,5140,0
|
|
20240610,113500,481073710,5140,5140,5140,5140,2
|
|
20240610,113400,481063430,5130,5130,5130,5130,0
|
|
20240610,113300,481063430,5130,5130,5130,5130,0
|
|
20240610,113200,481063430,5130,5130,5130,5130,0
|
|
20240610,113100,481063430,5130,5130,5130,5130,0
|
|
20240610,113000,481063430,5130,5130,5130,5130,0
|
|
20240610,112900,481063430,5130,5140,5140,5130,300
|
|
20240610,112800,479522910,5140,5140,5140,5140,0
|
|
20240610,112700,479522910,5140,5140,5140,5140,0
|
|
20240610,112600,479522910,5140,5140,5140,5140,0
|
|
20240610,112500,479522910,5140,5140,5140,5140,396
|
|
20240610,112400,477487470,5140,5140,5140,5140,549
|
|
20240610,112300,474665610,5140,5140,5140,5140,612
|
|
20240610,112200,471519930,5140,5140,5140,5140,1
|
|
20240610,112100,471514790,5140,5140,5140,5140,100
|
|
20240610,112000,471000790,5140,5140,5140,5140,0
|
|
20240610,111900,471000790,5140,5130,5140,5130,3020
|
|
20240610,111800,455507990,5110,5110,5110,5110,1000
|
|
20240610,111700,450397990,5120,5130,5130,5120,1886
|
|
20240610,111600,440741420,5130,5130,5130,5130,0
|
|
20240610,111500,440741420,5130,5130,5130,5130,0
|
|
20240610,111400,440741420,5130,5130,5130,5130,0
|
|
20240610,111300,440741420,5130,5130,5130,5130,0
|
|
20240610,111200,440741420,5130,5130,5130,5130,0
|
|
20240610,111100,440741420,5130,5130,5130,5130,0
|
|
20240610,111000,440741420,5130,5130,5130,5130,697
|
|
20240610,110900,437165810,5150,5150,5150,5150,0
|
|
20240610,110800,437165810,5150,5150,5150,5150,0
|
|
20240610,110700,437165810,5150,5150,5150,5150,1
|
|
20240610,110600,437160660,5130,5150,5150,5130,1001
|
|
20240610,110500,432025510,5130,5130,5130,5130,0
|
|
20240610,110400,432025510,5130,5130,5130,5130,8
|
|
20240610,110300,431984470,5130,5130,5130,5130,448
|
|
20240610,110200,429686230,5130,5130,5130,5130,1234
|
|
20240610,110100,423355810,5110,5110,5110,5110,0
|
|
20240610,110000,423355810,5110,5110,5110,5110,0
|
|
20240610,105900,423355810,5110,5110,5110,5110,0
|
|
20240610,105800,423355810,5110,5120,5120,5110,1577
|
|
20240610,105700,415285560,5120,5120,5120,5120,0
|
|
20240610,105600,415285560,5120,5120,5120,5120,200
|
|
20240610,105500,414261560,5120,5120,5120,5120,1146
|
|
20240610,105400,408394040,5120,5120,5120,5120,5
|
|
20240610,105300,408368440,5130,5130,5130,5130,0
|
|
20240610,105200,408368440,5130,5120,5130,5120,20
|
|
20240610,105100,408265940,5130,5120,5130,5110,3012
|
|
20240610,105000,392827410,5120,5120,5120,5120,2098
|
|
20240610,104900,382085650,5120,5120,5120,5120,2
|
|
20240610,104800,382075410,5130,5130,5130,5130,144
|
|
20240610,104700,381336690,5130,5130,5140,5120,551
|
|
20240610,104600,378514050,5120,5120,5120,5120,700
|
|
20240610,104500,374930050,5130,5140,5140,5130,1919
|
|
20240610,104400,365084710,5140,5140,5140,5140,100
|
|
20240610,104300,364570710,5140,5130,5140,5120,111
|
|
20240610,104200,364001350,5120,5130,5130,5120,5500
|
|
20240610,104100,335840160,5140,5120,5140,5120,1673
|
|
20240610,104000,327264560,5140,5130,5150,5130,3772
|
|
20240610,103900,307913170,5130,5150,5150,5130,2776
|
|
20240610,103800,293644710,5150,5150,5150,5150,1070
|
|
20240610,103700,288134210,5160,5160,5160,5160,0
|
|
20240610,103600,288134210,5160,5160,5160,5160,0
|
|
20240610,103500,288134210,5160,5160,5160,5160,1404
|
|
20240610,103400,280889570,5160,5160,5160,5160,600
|
|
20240610,103300,277793570,5170,5170,5170,5170,0
|
|
20240610,103200,277793570,5170,5170,5170,5170,0
|
|
20240610,103100,277793570,5170,5150,5170,5150,779
|
|
20240610,103000,273781280,5140,5140,5140,5140,0
|
|
20240610,102900,273781280,5140,5140,5140,5140,135
|
|
20240610,102800,273087380,5150,5150,5150,5150,1408
|
|
20240610,102700,265836180,5150,5150,5150,5150,0
|
|
20240610,102600,265836180,5150,5150,5150,5150,0
|
|
20240610,102500,265836180,5150,5150,5150,5150,833
|
|
20240610,102400,261546230,5150,5130,5150,5130,1152
|
|
20240610,102300,255613510,5150,5150,5150,5140,370
|
|
20240610,102200,253711340,5150,5140,5150,5140,781
|
|
20240610,102100,249690170,5140,5140,5140,5140,442
|
|
20240610,102000,247418290,5160,5160,5160,5160,0
|
|
20240610,101900,247418290,5160,5160,5160,5140,992
|
|
20240610,101800,242319350,5170,5170,5170,5170,0
|
|
20240610,101700,242319350,5170,5160,5170,5150,3180
|
|
20240610,101600,225934740,5180,5160,5180,5160,6
|
|
20240610,101500,225903760,5160,5160,5160,5160,0
|
|
20240610,101400,225903760,5160,5170,5170,5160,287
|
|
20240610,101300,224422730,5180,5180,5180,5180,0
|
|
20240610,101200,224422730,5180,5180,5180,5180,2
|
|
20240610,101100,224412370,5180,5180,5180,5180,9
|
|
20240610,101000,224365750,5180,5180,5180,5180,0
|
|
20240610,100900,224365750,5180,5180,5180,5170,432
|
|
20240610,100800,222131950,5190,5190,5190,5190,0
|
|
20240610,100700,222131950,5190,5170,5190,5170,831
|
|
20240610,100600,217835660,5180,5180,5180,5180,2
|
|
20240610,100500,217825300,5170,5190,5190,5170,1830
|
|
20240610,100400,208348060,5190,5180,5190,5180,10
|
|
20240610,100300,208296210,5180,5180,5180,5180,500
|
|
20240610,100200,205706210,5190,5190,5190,5190,2
|
|
20240610,100100,205695830,5190,5180,5190,5180,724
|
|
20240610,100000,201945490,5160,5160,5160,5160,0
|
|
20240610,095900,201945490,5160,5180,5180,5160,780
|
|
20240610,095800,197908690,5180,5150,5180,5150,2971
|
|
20240610,095700,182552410,5160,5160,5160,5160,34
|
|
20240610,095600,182376970,5160,5160,5160,5160,2
|
|
20240610,095500,182366650,5190,5190,5190,5190,5
|
|
20240610,095400,182340700,5190,5190,5190,5190,0
|
|
20240610,095300,182340700,5190,5190,5190,5190,50
|
|
20240610,095200,182081200,5190,5170,5190,5160,2001
|
|
20240610,095100,171752650,5190,5190,5190,5190,0
|
|
20240610,095000,171752650,5190,5170,5190,5170,1500
|
|
20240610,094900,163988220,5170,5170,5170,5170,1
|
|
20240610,094800,163983050,5190,5190,5190,5190,49
|
|
20240610,094700,163728740,5190,5200,5220,5180,2117
|
|
20240610,094600,152729730,5200,5200,5200,5200,24
|
|
20240610,094500,152604930,5200,5160,5200,5160,866
|
|
20240610,094400,148115250,5180,5170,5180,5170,151
|
|
20240610,094300,147334540,5150,5150,5150,5150,105
|
|
20240610,094200,146793790,5160,5170,5180,5160,283
|
|
20240610,094100,145331760,5170,5160,5170,5150,2126
|
|
20240610,094000,134371860,5180,5170,5180,5170,175
|
|
20240610,093900,133466860,5150,5150,5150,5150,4
|
|
20240610,093800,133446260,5150,5170,5170,5150,4
|
|
20240610,093700,133425640,5150,5170,5180,5150,228
|
|
20240610,093600,132251120,5170,5160,5170,5160,302
|
|
20240610,093500,130690370,5150,5150,5150,5150,0
|
|
20240610,093400,130690370,5150,5150,5150,5150,0
|
|
20240610,093300,130690370,5150,5140,5150,5140,399
|
|
20240610,093200,128637560,5140,5140,5140,5140,325
|
|
20240610,093100,126967060,5140,5140,5140,5140,751
|
|
20240610,093000,123106920,5130,5150,5150,5130,481
|
|
20240610,092900,120637390,5160,5160,5160,5160,6
|
|
20240610,092800,120606430,5160,5160,5160,5120,62
|
|
20240610,092700,120286550,5120,5140,5140,5120,4699
|
|
20240610,092600,96201810,5130,5140,5140,5130,1917
|
|
20240610,092500,86365010,5140,5140,5140,5140,100
|
|
20240610,092400,85851010,5140,5140,5140,5140,107
|
|
20240610,092300,85301030,5140,5140,5140,5140,363
|
|
20240610,092200,83435210,5130,5130,5130,5130,663
|
|
20240610,092100,80034020,5130,5130,5130,5130,10
|
|
20240610,092000,79982720,5110,5130,5130,5110,3010
|
|
20240610,091900,64593950,5130,5130,5130,5130,733
|
|
20240610,091800,60833660,5140,5140,5140,5140,504
|
|
20240610,091700,58243100,5130,5140,5140,5130,222
|
|
20240610,091600,57104020,5140,5140,5140,5140,84
|
|
20240610,091500,56672260,5130,5130,5130,5130,0
|
|
20240610,091400,56672260,5130,5140,5140,5130,800
|
|
20240610,091300,52564310,5140,5140,5140,5140,0
|
|
20240610,091200,52564310,5140,5140,5140,5140,0
|
|
20240610,091100,52564310,5140,5150,5150,5140,500
|
|
20240610,091000,49994100,5140,5140,5140,5140,0
|
|
20240610,090900,49994100,5140,5150,5150,5140,67
|
|
20240610,090800,49649460,5140,5150,5150,5140,211
|
|
20240610,090700,48563820,5180,5180,5180,5180,0
|
|
20240610,090600,48563820,5180,5180,5180,5120,7220
|
|
20240610,090500,11425730,5180,5180,5180,5180,24
|
|
20240610,090400,11301410,5170,5170,5170,5170,83
|
|
20240610,090300,10872300,5170,5170,5170,5170,602
|
|
20240610,090200,7759960,5180,5190,5190,5180,807
|
|
20240610,090100,3576630,5200,5200,5200,5200,294
|
|
20240610,090000,2047830,5190,5200,5200,5190,394
|