745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,212200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,212100,1088084160,5320,5320,5320,5320,0
|
|
20240612,212000,1088084160,5320,5320,5320,5320,0
|
|
20240612,211900,1088084160,5320,5320,5320,5320,0
|
|
20240612,211800,1088084160,5320,5320,5320,5320,0
|
|
20240612,211700,1088084160,5320,5320,5320,5320,0
|
|
20240612,211600,1088084160,5320,5320,5320,5320,0
|
|
20240612,211500,1088084160,5320,5320,5320,5320,0
|
|
20240612,211400,1088084160,5320,5320,5320,5320,0
|
|
20240612,211300,1088084160,5320,5320,5320,5320,0
|
|
20240612,211200,1088084160,5320,5320,5320,5320,0
|
|
20240612,211100,1088084160,5320,5320,5320,5320,0
|
|
20240612,211000,1088084160,5320,5320,5320,5320,0
|
|
20240612,210900,1088084160,5320,5320,5320,5320,0
|
|
20240612,210800,1088084160,5320,5320,5320,5320,0
|
|
20240612,210700,1088084160,5320,5320,5320,5320,0
|
|
20240612,210600,1088084160,5320,5320,5320,5320,0
|
|
20240612,210500,1088084160,5320,5320,5320,5320,0
|
|
20240612,210400,1088084160,5320,5320,5320,5320,0
|
|
20240612,210300,1088084160,5320,5320,5320,5320,0
|
|
20240612,210200,1088084160,5320,5320,5320,5320,0
|
|
20240612,210100,1088084160,5320,5320,5320,5320,0
|
|
20240612,210000,1088084160,5320,5320,5320,5320,0
|
|
20240612,205900,1088084160,5320,5320,5320,5320,0
|
|
20240612,205800,1088084160,5320,5320,5320,5320,0
|
|
20240612,205700,1088084160,5320,5320,5320,5320,0
|
|
20240612,205600,1088084160,5320,5320,5320,5320,0
|
|
20240612,205500,1088084160,5320,5320,5320,5320,0
|
|
20240612,205400,1088084160,5320,5320,5320,5320,0
|
|
20240612,205300,1088084160,5320,5320,5320,5320,0
|
|
20240612,205200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,205100,1088084160,5320,5320,5320,5320,0
|
|
20240612,205000,1088084160,5320,5320,5320,5320,0
|
|
20240612,204900,1088084160,5320,5320,5320,5320,0
|
|
20240612,204800,1088084160,5320,5320,5320,5320,0
|
|
20240612,204700,1088084160,5320,5320,5320,5320,0
|
|
20240612,204600,1088084160,5320,5320,5320,5320,0
|
|
20240612,204500,1088084160,5320,5320,5320,5320,0
|
|
20240612,204400,1088084160,5320,5320,5320,5320,0
|
|
20240612,204300,1088084160,5320,5320,5320,5320,0
|
|
20240612,204200,1088084160,5320,5320,5320,5320,0
|
|
20240612,204100,1088084160,5320,5320,5320,5320,0
|
|
20240612,204000,1088084160,5320,5320,5320,5320,0
|
|
20240612,203900,1088084160,5320,5320,5320,5320,0
|
|
20240612,203800,1088084160,5320,5320,5320,5320,0
|
|
20240612,203700,1088084160,5320,5320,5320,5320,0
|
|
20240612,203600,1088084160,5320,5320,5320,5320,0
|
|
20240612,203500,1088084160,5320,5320,5320,5320,0
|
|
20240612,203400,1088084160,5320,5320,5320,5320,0
|
|
20240612,203300,1088084160,5320,5320,5320,5320,0
|
|
20240612,203200,1088084160,5320,5320,5320,5320,0
|
|
20240612,203100,1088084160,5320,5320,5320,5320,0
|
|
20240612,203000,1088084160,5320,5320,5320,5320,0
|
|
20240612,202900,1088084160,5320,5320,5320,5320,0
|
|
20240612,202800,1088084160,5320,5320,5320,5320,0
|
|
20240612,202700,1088084160,5320,5320,5320,5320,0
|
|
20240612,202600,1088084160,5320,5320,5320,5320,0
|
|
20240612,202500,1088084160,5320,5320,5320,5320,0
|
|
20240612,202400,1088084160,5320,5320,5320,5320,0
|
|
20240612,202300,1088084160,5320,5320,5320,5320,0
|
|
20240612,202200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,202100,1088084160,5320,5320,5320,5320,0
|
|
20240612,202000,1088084160,5320,5320,5320,5320,0
|
|
20240612,201900,1088084160,5320,5320,5320,5320,0
|
|
20240612,201800,1088084160,5320,5320,5320,5320,0
|
|
20240612,201700,1088084160,5320,5320,5320,5320,0
|
|
20240612,201600,1088084160,5320,5320,5320,5320,0
|
|
20240612,201500,1088084160,5320,5320,5320,5320,0
|
|
20240612,201400,1088084160,5320,5320,5320,5320,0
|
|
20240612,201300,1088084160,5320,5320,5320,5320,0
|
|
20240612,201200,1088084160,5320,5320,5320,5320,0
|
|
20240612,201100,1088084160,5320,5320,5320,5320,0
|
|
20240612,201000,1088084160,5320,5320,5320,5320,0
|
|
20240612,200900,1088084160,5320,5320,5320,5320,0
|
|
20240612,200800,1088084160,5320,5320,5320,5320,0
|
|
20240612,200700,1088084160,5320,5320,5320,5320,0
|
|
20240612,200600,1088084160,5320,5320,5320,5320,0
|
|
20240612,200500,1088084160,5320,5320,5320,5320,0
|
|
20240612,200400,1088084160,5320,5320,5320,5320,0
|
|
20240612,200300,1088084160,5320,5320,5320,5320,0
|
|
20240612,200200,1088084160,5320,5320,5320,5320,0
|
|
20240612,200100,1088084160,5320,5320,5320,5320,0
|
|
20240612,200000,1088084160,5320,5320,5320,5320,0
|
|
20240612,195900,1088084160,5320,5320,5320,5320,0
|
|
20240612,195800,1088084160,5320,5320,5320,5320,0
|
|
20240612,195700,1088084160,5320,5320,5320,5320,0
|
|
20240612,195600,1088084160,5320,5320,5320,5320,0
|
|
20240612,195500,1088084160,5320,5320,5320,5320,0
|
|
20240612,195400,1088084160,5320,5320,5320,5320,0
|
|
20240612,195300,1088084160,5320,5320,5320,5320,0
|
|
20240612,195200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,195100,1088084160,5320,5320,5320,5320,0
|
|
20240612,195000,1088084160,5320,5320,5320,5320,0
|
|
20240612,194900,1088084160,5320,5320,5320,5320,0
|
|
20240612,194800,1088084160,5320,5320,5320,5320,0
|
|
20240612,194700,1088084160,5320,5320,5320,5320,0
|
|
20240612,194600,1088084160,5320,5320,5320,5320,0
|
|
20240612,194500,1088084160,5320,5320,5320,5320,0
|
|
20240612,194400,1088084160,5320,5320,5320,5320,0
|
|
20240612,194300,1088084160,5320,5320,5320,5320,0
|
|
20240612,194200,1088084160,5320,5320,5320,5320,0
|
|
20240612,194100,1088084160,5320,5320,5320,5320,0
|
|
20240612,194000,1088084160,5320,5320,5320,5320,0
|
|
20240612,193900,1088084160,5320,5320,5320,5320,0
|
|
20240612,193800,1088084160,5320,5320,5320,5320,0
|
|
20240612,193700,1088084160,5320,5320,5320,5320,0
|
|
20240612,193600,1088084160,5320,5320,5320,5320,0
|
|
20240612,193500,1088084160,5320,5320,5320,5320,0
|
|
20240612,193400,1088084160,5320,5320,5320,5320,0
|
|
20240612,193300,1088084160,5320,5320,5320,5320,0
|
|
20240612,193200,1088084160,5320,5320,5320,5320,0
|
|
20240612,193100,1088084160,5320,5320,5320,5320,0
|
|
20240612,193000,1088084160,5320,5320,5320,5320,0
|
|
20240612,192900,1088084160,5320,5320,5320,5320,0
|
|
20240612,192800,1088084160,5320,5320,5320,5320,0
|
|
20240612,192700,1088084160,5320,5320,5320,5320,0
|
|
20240612,192600,1088084160,5320,5320,5320,5320,0
|
|
20240612,192500,1088084160,5320,5320,5320,5320,0
|
|
20240612,192400,1088084160,5320,5320,5320,5320,0
|
|
20240612,192300,1088084160,5320,5320,5320,5320,0
|
|
20240612,192200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,192100,1088084160,5320,5320,5320,5320,0
|
|
20240612,192000,1088084160,5320,5320,5320,5320,0
|
|
20240612,191900,1088084160,5320,5320,5320,5320,0
|
|
20240612,191800,1088084160,5320,5320,5320,5320,0
|
|
20240612,191700,1088084160,5320,5320,5320,5320,0
|
|
20240612,191600,1088084160,5320,5320,5320,5320,0
|
|
20240612,191500,1088084160,5320,5320,5320,5320,0
|
|
20240612,191400,1088084160,5320,5320,5320,5320,0
|
|
20240612,191300,1088084160,5320,5320,5320,5320,0
|
|
20240612,191200,1088084160,5320,5320,5320,5320,0
|
|
20240612,191100,1088084160,5320,5320,5320,5320,0
|
|
20240612,191000,1088084160,5320,5320,5320,5320,0
|
|
20240612,190900,1088084160,5320,5320,5320,5320,0
|
|
20240612,190800,1088084160,5320,5320,5320,5320,0
|
|
20240612,190700,1088084160,5320,5320,5320,5320,0
|
|
20240612,190600,1088084160,5320,5320,5320,5320,0
|
|
20240612,190500,1088084160,5320,5320,5320,5320,0
|
|
20240612,190400,1088084160,5320,5320,5320,5320,0
|
|
20240612,190300,1088084160,5320,5320,5320,5320,0
|
|
20240612,190200,1088084160,5320,5320,5320,5320,0
|
|
20240612,190100,1088084160,5320,5320,5320,5320,0
|
|
20240612,190000,1088084160,5320,5320,5320,5320,0
|
|
20240612,185900,1088084160,5320,5320,5320,5320,0
|
|
20240612,185800,1088084160,5320,5320,5320,5320,0
|
|
20240612,185700,1088084160,5320,5320,5320,5320,0
|
|
20240612,185600,1088084160,5320,5320,5320,5320,0
|
|
20240612,185500,1088084160,5320,5320,5320,5320,0
|
|
20240612,185400,1088084160,5320,5320,5320,5320,0
|
|
20240612,185300,1088084160,5320,5320,5320,5320,0
|
|
20240612,185200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,185100,1088084160,5320,5320,5320,5320,0
|
|
20240612,185000,1088084160,5320,5320,5320,5320,0
|
|
20240612,184900,1088084160,5320,5320,5320,5320,0
|
|
20240612,184800,1088084160,5320,5320,5320,5320,0
|
|
20240612,184700,1088084160,5320,5320,5320,5320,0
|
|
20240612,184600,1088084160,5320,5320,5320,5320,0
|
|
20240612,184500,1088084160,5320,5320,5320,5320,0
|
|
20240612,184400,1088084160,5320,5320,5320,5320,0
|
|
20240612,184300,1088084160,5320,5320,5320,5320,0
|
|
20240612,184200,1088084160,5320,5320,5320,5320,0
|
|
20240612,184100,1088084160,5320,5320,5320,5320,0
|
|
20240612,184000,1088084160,5320,5320,5320,5320,0
|
|
20240612,183900,1088084160,5320,5320,5320,5320,0
|
|
20240612,183800,1088084160,5320,5320,5320,5320,0
|
|
20240612,183700,1088084160,5320,5320,5320,5320,0
|
|
20240612,183600,1088084160,5320,5320,5320,5320,0
|
|
20240612,183500,1088084160,5320,5320,5320,5320,0
|
|
20240612,183400,1088084160,5320,5320,5320,5320,0
|
|
20240612,183300,1088084160,5320,5320,5320,5320,0
|
|
20240612,183200,1088084160,5320,5320,5320,5320,0
|
|
20240612,183100,1088084160,5320,5320,5320,5320,0
|
|
20240612,183000,1088084160,5320,5320,5320,5320,0
|
|
20240612,182900,1088084160,5320,5320,5320,5320,0
|
|
20240612,182800,1088084160,5320,5320,5320,5320,0
|
|
20240612,182700,1088084160,5320,5320,5320,5320,0
|
|
20240612,182600,1088084160,5320,5320,5320,5320,0
|
|
20240612,182500,1088084160,5320,5320,5320,5320,0
|
|
20240612,182400,1088084160,5320,5320,5320,5320,0
|
|
20240612,182300,1088084160,5320,5320,5320,5320,0
|
|
20240612,182200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,182100,1088084160,5320,5320,5320,5320,0
|
|
20240612,182000,1088084160,5320,5320,5320,5320,0
|
|
20240612,181900,1088084160,5320,5320,5320,5320,0
|
|
20240612,181800,1088084160,5320,5320,5320,5320,0
|
|
20240612,181700,1088084160,5320,5320,5320,5320,0
|
|
20240612,181600,1088084160,5320,5320,5320,5320,0
|
|
20240612,181500,1088084160,5320,5320,5320,5320,0
|
|
20240612,181400,1088084160,5320,5320,5320,5320,0
|
|
20240612,181300,1088084160,5320,5320,5320,5320,0
|
|
20240612,181200,1088084160,5320,5320,5320,5320,0
|
|
20240612,181100,1088084160,5320,5320,5320,5320,0
|
|
20240612,181000,1088084160,5320,5320,5320,5320,0
|
|
20240612,180900,1088084160,5320,5320,5320,5320,0
|
|
20240612,180800,1088084160,5320,5320,5320,5320,0
|
|
20240612,180700,1088084160,5320,5320,5320,5320,0
|
|
20240612,180600,1088084160,5320,5320,5320,5320,0
|
|
20240612,180500,1088084160,5320,5320,5320,5320,0
|
|
20240612,180400,1088084160,5320,5320,5320,5320,0
|
|
20240612,180300,1088084160,5320,5320,5320,5320,0
|
|
20240612,180200,1088084160,5320,5320,5320,5320,0
|
|
20240612,180100,1088084160,5320,5320,5320,5320,0
|
|
20240612,180000,1088084160,5320,5320,5320,5320,0
|
|
20240612,175900,1088084160,5320,5320,5320,5320,0
|
|
20240612,175800,1088084160,5320,5320,5320,5320,0
|
|
20240612,175700,1088084160,5320,5320,5320,5320,0
|
|
20240612,175600,1088084160,5320,5320,5320,5320,0
|
|
20240612,175500,1088084160,5320,5320,5320,5320,0
|
|
20240612,175400,1088084160,5320,5320,5320,5320,0
|
|
20240612,175300,1088084160,5320,5320,5320,5320,0
|
|
20240612,175200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,175100,1088084160,5320,5320,5320,5320,0
|
|
20240612,175000,1088084160,5320,5320,5320,5320,0
|
|
20240612,174900,1088084160,5320,5320,5320,5320,0
|
|
20240612,174800,1088084160,5320,5320,5320,5320,0
|
|
20240612,174700,1088084160,5320,5320,5320,5320,0
|
|
20240612,174600,1088084160,5320,5320,5320,5320,0
|
|
20240612,174500,1088084160,5320,5320,5320,5320,0
|
|
20240612,174400,1088084160,5320,5320,5320,5320,0
|
|
20240612,174300,1088084160,5320,5320,5320,5320,0
|
|
20240612,174200,1088084160,5320,5320,5320,5320,0
|
|
20240612,174100,1088084160,5320,5320,5320,5320,0
|
|
20240612,174000,1088084160,5320,5320,5320,5320,0
|
|
20240612,173900,1088084160,5320,5320,5320,5320,0
|
|
20240612,173800,1088084160,5320,5320,5320,5320,0
|
|
20240612,173700,1088084160,5320,5320,5320,5320,0
|
|
20240612,173600,1088084160,5320,5320,5320,5320,0
|
|
20240612,173500,1088084160,5320,5320,5320,5320,0
|
|
20240612,173400,1088084160,5320,5320,5320,5320,0
|
|
20240612,173300,1088084160,5320,5320,5320,5320,0
|
|
20240612,173200,1088084160,5320,5320,5320,5320,0
|
|
20240612,173100,1088084160,5320,5320,5320,5320,0
|
|
20240612,173000,1088084160,5320,5320,5320,5320,0
|
|
20240612,172900,1088084160,5320,5320,5320,5320,0
|
|
20240612,172800,1088084160,5320,5320,5320,5320,0
|
|
20240612,172700,1088084160,5320,5320,5320,5320,0
|
|
20240612,172600,1088084160,5320,5320,5320,5320,0
|
|
20240612,172500,1088084160,5320,5320,5320,5320,0
|
|
20240612,172400,1088084160,5320,5320,5320,5320,0
|
|
20240612,172300,1088084160,5320,5320,5320,5320,0
|
|
20240612,172200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,172100,1088084160,5320,5320,5320,5320,0
|
|
20240612,172000,1088084160,5320,5320,5320,5320,0
|
|
20240612,171900,1088084160,5320,5320,5320,5320,0
|
|
20240612,171800,1088084160,5320,5320,5320,5320,0
|
|
20240612,171700,1088084160,5320,5320,5320,5320,0
|
|
20240612,171600,1088084160,5320,5320,5320,5320,0
|
|
20240612,171500,1088084160,5320,5320,5320,5320,0
|
|
20240612,171400,1088084160,5320,5320,5320,5320,0
|
|
20240612,171300,1088084160,5320,5320,5320,5320,0
|
|
20240612,171200,1088084160,5320,5320,5320,5320,0
|
|
20240612,171100,1088084160,5320,5320,5320,5320,0
|
|
20240612,171000,1088084160,5320,5320,5320,5320,0
|
|
20240612,170900,1088084160,5320,5320,5320,5320,0
|
|
20240612,170800,1088084160,5320,5320,5320,5320,0
|
|
20240612,170700,1088084160,5320,5320,5320,5320,0
|
|
20240612,170600,1088084160,5320,5320,5320,5320,0
|
|
20240612,170500,1088084160,5320,5320,5320,5320,0
|
|
20240612,170400,1088084160,5320,5320,5320,5320,0
|
|
20240612,170300,1088084160,5320,5320,5320,5320,0
|
|
20240612,170200,1088084160,5320,5320,5320,5320,0
|
|
20240612,170100,1088084160,5320,5320,5320,5320,0
|
|
20240612,170000,1088084160,5320,5320,5320,5320,0
|
|
20240612,165900,1088084160,5320,5320,5320,5320,0
|
|
20240612,165800,1088084160,5320,5320,5320,5320,0
|
|
20240612,165700,1088084160,5320,5320,5320,5320,0
|
|
20240612,165600,1088084160,5320,5320,5320,5320,0
|
|
20240612,165500,1088084160,5320,5320,5320,5320,0
|
|
20240612,165400,1088084160,5320,5320,5320,5320,0
|
|
20240612,165300,1088084160,5320,5320,5320,5320,0
|
|
20240612,165200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,165100,1088084160,5320,5320,5320,5320,0
|
|
20240612,165000,1088084160,5320,5320,5320,5320,0
|
|
20240612,164900,1088084160,5320,5320,5320,5320,0
|
|
20240612,164800,1088084160,5320,5320,5320,5320,0
|
|
20240612,164700,1088084160,5320,5320,5320,5320,0
|
|
20240612,164600,1088084160,5320,5320,5320,5320,0
|
|
20240612,164500,1088084160,5320,5320,5320,5320,0
|
|
20240612,164400,1088084160,5320,5320,5320,5320,0
|
|
20240612,164300,1088084160,5320,5320,5320,5320,0
|
|
20240612,164200,1088084160,5320,5320,5320,5320,0
|
|
20240612,164100,1088084160,5320,5320,5320,5320,0
|
|
20240612,164000,1088084160,5320,5320,5320,5320,0
|
|
20240612,163900,1088084160,5320,5320,5320,5320,0
|
|
20240612,163800,1088084160,5320,5320,5320,5320,0
|
|
20240612,163700,1088084160,5320,5320,5320,5320,0
|
|
20240612,163600,1088084160,5320,5320,5320,5320,0
|
|
20240612,163500,1088084160,5320,5320,5320,5320,0
|
|
20240612,163400,1088084160,5320,5320,5320,5320,0
|
|
20240612,163300,1088084160,5320,5320,5320,5320,0
|
|
20240612,163200,1088084160,5320,5320,5320,5320,0
|
|
20240612,163100,1088084160,5320,5320,5320,5320,0
|
|
20240612,163000,1088084160,5320,5320,5320,5320,0
|
|
20240612,162900,1088084160,5320,5320,5320,5320,0
|
|
20240612,162800,1088084160,5320,5320,5320,5320,0
|
|
20240612,162700,1088084160,5320,5320,5320,5320,0
|
|
20240612,162600,1088084160,5320,5320,5320,5320,0
|
|
20240612,162500,1088084160,5320,5320,5320,5320,0
|
|
20240612,162400,1088084160,5320,5320,5320,5320,0
|
|
20240612,162300,1088084160,5320,5320,5320,5320,0
|
|
20240612,162200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,162100,1088084160,5320,5320,5320,5320,0
|
|
20240612,162000,1088084160,5320,5320,5320,5320,0
|
|
20240612,161900,1088084160,5320,5320,5320,5320,0
|
|
20240612,161800,1088084160,5320,5320,5320,5320,0
|
|
20240612,161700,1088084160,5320,5320,5320,5320,0
|
|
20240612,161600,1088084160,5320,5320,5320,5320,0
|
|
20240612,161500,1088084160,5320,5320,5320,5320,0
|
|
20240612,161400,1088084160,5320,5320,5320,5320,0
|
|
20240612,161300,1088084160,5320,5320,5320,5320,0
|
|
20240612,161200,1088084160,5320,5320,5320,5320,0
|
|
20240612,161100,1088084160,5320,5320,5320,5320,0
|
|
20240612,161000,1088084160,5320,5320,5320,5320,0
|
|
20240612,160900,1088084160,5320,5320,5320,5320,0
|
|
20240612,160800,1088084160,5320,5320,5320,5320,0
|
|
20240612,160700,1088084160,5320,5320,5320,5320,0
|
|
20240612,160600,1088084160,5320,5320,5320,5320,0
|
|
20240612,160500,1088084160,5320,5320,5320,5320,0
|
|
20240612,160400,1088084160,5320,5320,5320,5320,0
|
|
20240612,160300,1088084160,5320,5320,5320,5320,0
|
|
20240612,160200,1088084160,5320,5320,5320,5320,0
|
|
20240612,160100,1088084160,5320,5320,5320,5320,0
|
|
20240612,160000,1088084160,5320,5320,5320,5320,0
|
|
20240612,155900,1088084160,5320,5320,5320,5320,0
|
|
20240612,155800,1088084160,5320,5320,5320,5320,0
|
|
20240612,155700,1088084160,5320,5320,5320,5320,0
|
|
20240612,155600,1088084160,5320,5320,5320,5320,0
|
|
20240612,155500,1088084160,5320,5320,5320,5320,0
|
|
20240612,155400,1088084160,5320,5320,5320,5320,0
|
|
20240612,155300,1088084160,5320,5320,5320,5320,0
|
|
20240612,155200,1088084160,5320,5320,5320,5320,20253
|
|
20240612,155100,1088084160,5320,5320,5320,5320,0
|
|
20240612,155000,1088084160,5320,5320,5320,5320,0
|
|
20240612,154900,1088084160,5320,5320,5320,5320,0
|
|
20240612,154800,1088084160,5320,5320,5320,5320,0
|
|
20240612,154700,1088084160,5320,5320,5320,5320,0
|
|
20240612,154600,1088084160,5320,5320,5320,5320,0
|
|
20240612,154500,1088084160,5320,5320,5320,5320,0
|
|
20240612,154400,1088084160,5320,5320,5320,5320,0
|
|
20240612,154300,1088084160,5320,5320,5320,5320,0
|
|
20240612,154200,1088084160,5320,5320,5320,5320,0
|
|
20240612,154100,1088084160,5320,5320,5320,5320,0
|
|
20240612,154000,1088084160,5320,5320,5320,5320,0
|
|
20240612,153900,1088084160,5320,5320,5320,5320,0
|
|
20240612,153800,1088084160,5320,5320,5320,5320,0
|
|
20240612,153700,1088084160,5320,5320,5320,5320,0
|
|
20240612,153600,1088084160,5320,5320,5320,5320,0
|
|
20240612,153500,1088084160,5320,5320,5320,5320,0
|
|
20240612,153400,1088084160,5320,5320,5320,5320,0
|
|
20240612,153300,1088084160,5320,5320,5320,5320,0
|
|
20240612,153200,1088084160,5320,5320,5320,5320,0
|
|
20240612,153100,1088084160,5320,5320,5320,5320,0
|
|
20240612,153000,1088084160,5320,5320,5320,5320,20253
|
|
20240612,152900,980338200,5310,5310,5310,5310,0
|
|
20240612,152800,980338200,5310,5310,5310,5310,0
|
|
20240612,152700,980338200,5310,5310,5310,5310,0
|
|
20240612,152600,980338200,5310,5310,5310,5310,0
|
|
20240612,152500,980338200,5310,5310,5310,5310,0
|
|
20240612,152400,980338200,5310,5310,5310,5310,0
|
|
20240612,152300,980338200,5310,5310,5310,5310,0
|
|
20240612,152200,980338200,5310,5310,5310,5310,0
|
|
20240612,152100,980338200,5310,5310,5310,5310,0
|
|
20240612,152000,980338200,5310,5310,5310,5310,0
|
|
20240612,151900,980338200,5310,5300,5310,5300,5932
|
|
20240612,151800,948886610,5290,5290,5300,5290,135
|
|
20240612,151700,948172450,5290,5290,5290,5290,0
|
|
20240612,151600,948172450,5290,5290,5290,5290,0
|
|
20240612,151500,948172450,5290,5270,5290,5270,6
|
|
20240612,151400,948140810,5290,5290,5290,5290,614
|
|
20240612,151300,944892750,5270,5270,5270,5270,4
|
|
20240612,151200,944871670,5300,5300,5300,5300,40
|
|
20240612,151100,944659670,5300,5300,5300,5300,0
|
|
20240612,151000,944659670,5300,5300,5300,5300,0
|
|
20240612,150900,944659670,5300,5290,5300,5290,1501
|
|
20240612,150800,936716820,5280,5270,5280,5270,196
|
|
20240612,150700,935682020,5280,5280,5280,5280,1005
|
|
20240612,150600,930375620,5280,5280,5280,5280,0
|
|
20240612,150500,930375620,5280,5280,5280,5280,700
|
|
20240612,150400,926679620,5280,5260,5280,5260,1491
|
|
20240612,150300,918819360,5260,5260,5260,5260,0
|
|
20240612,150200,918819360,5260,5260,5260,5260,0
|
|
20240612,150100,918819360,5260,5260,5260,5260,424
|
|
20240612,150000,916589120,5260,5260,5260,5260,1
|
|
20240612,145900,916583860,5270,5270,5270,5270,0
|
|
20240612,145800,916583860,5270,5270,5270,5270,207
|
|
20240612,145700,915492970,5270,5280,5280,5260,3
|
|
20240612,145600,915477160,5270,5270,5270,5270,281
|
|
20240612,145500,913996290,5270,5270,5270,5270,858
|
|
20240612,145400,909474630,5280,5280,5280,5280,0
|
|
20240612,145300,909474630,5280,5280,5280,5280,1
|
|
20240612,145200,909469350,5280,5280,5280,5280,1001
|
|
20240612,145100,904184070,5280,5270,5280,5270,211
|
|
20240612,145000,903071990,5270,5270,5280,5270,21
|
|
20240612,144900,902961200,5270,5270,5270,5270,336
|
|
20240612,144800,901190480,5270,5270,5270,5270,1
|
|
20240612,144700,901185210,5270,5270,5270,5270,0
|
|
20240612,144600,901185210,5270,5270,5270,5270,1
|
|
20240612,144500,901179940,5290,5290,5290,5290,0
|
|
20240612,144400,901179940,5290,5270,5290,5270,2
|
|
20240612,144300,901169380,5270,5270,5270,5270,0
|
|
20240612,144200,901169380,5270,5270,5270,5270,0
|
|
20240612,144100,901169380,5270,5290,5290,5270,1205
|
|
20240612,144000,894818950,5280,5280,5280,5280,190
|
|
20240612,143900,893815750,5270,5290,5290,5270,2670
|
|
20240612,143800,879717760,5290,5300,5300,5290,887
|
|
20240612,143700,875025380,5300,5300,5300,5300,235
|
|
20240612,143600,873779880,5290,5290,5290,5290,520
|
|
20240612,143500,871029080,5290,5290,5290,5290,1
|
|
20240612,143400,871023790,5290,5290,5290,5290,0
|
|
20240612,143300,871023790,5290,5290,5290,5290,0
|
|
20240612,143200,871023790,5290,5290,5290,5290,1
|
|
20240612,143100,871018500,5290,5290,5290,5290,0
|
|
20240612,143000,871018500,5290,5300,5300,5290,601
|
|
20240612,142900,867833210,5300,5300,5300,5300,600
|
|
20240612,142800,864653210,5290,5290,5290,5290,1
|
|
20240612,142700,864647920,5300,5300,5300,5300,1
|
|
20240612,142600,864642620,5290,5290,5290,5290,1
|
|
20240612,142500,864637330,5290,5290,5290,5290,83
|
|
20240612,142400,864198260,5290,5290,5290,5290,0
|
|
20240612,142300,864198260,5290,5290,5290,5290,1
|
|
20240612,142200,864192970,5300,5300,5300,5300,1
|
|
20240612,142100,864187670,5290,5290,5290,5290,601
|
|
20240612,142000,861008380,5310,5310,5310,5310,0
|
|
20240612,141900,861008380,5310,5290,5310,5290,502
|
|
20240612,141800,858347780,5280,5280,5280,5280,4
|
|
20240612,141700,858326660,5280,5280,5280,5280,131
|
|
20240612,141600,857634980,5310,5290,5310,5280,858
|
|
20240612,141500,853097040,5290,5290,5290,5290,0
|
|
20240612,141400,853097040,5290,5290,5290,5290,151
|
|
20240612,141300,852298250,5290,5290,5290,5290,100
|
|
20240612,141200,851769250,5290,5290,5290,5290,101
|
|
20240612,141100,851234960,5320,5310,5320,5310,1101
|
|
20240612,141000,845388130,5290,5290,5290,5290,1
|
|
20240612,140900,845382840,5290,5290,5290,5290,50
|
|
20240612,140800,845118340,5310,5290,5310,5290,504
|
|
20240612,140700,842446990,5290,5290,5290,5290,190
|
|
20240612,140600,841441890,5300,5300,5300,5300,0
|
|
20240612,140500,841441890,5300,5300,5300,5300,80
|
|
20240612,140400,841017890,5310,5300,5310,5300,261
|
|
20240612,140300,839634580,5300,5310,5310,5300,324
|
|
20240612,140200,837914150,5320,5320,5320,5320,1
|
|
20240612,140100,837908830,5310,5310,5310,5310,343
|
|
20240612,140000,836087500,5310,5310,5310,5310,42
|
|
20240612,135900,835864480,5310,5300,5310,5300,101
|
|
20240612,135800,835328180,5320,5320,5320,5320,2500
|
|
20240612,135700,822028180,5320,5300,5320,5300,2500
|
|
20240612,135600,808774080,5290,5320,5320,5290,3875
|
|
20240612,135500,788186590,5320,5310,5320,5310,1401
|
|
20240612,135400,780746240,5300,5300,5300,5300,1
|
|
20240612,135300,780740940,5310,5310,5310,5310,1143
|
|
20240612,135200,774671610,5320,5310,5320,5310,2
|
|
20240612,135100,774660980,5320,5320,5320,5320,0
|
|
20240612,135000,774660980,5320,5320,5320,5320,719
|
|
20240612,134900,770835900,5320,5320,5320,5320,0
|
|
20240612,134800,770835900,5320,5320,5320,5320,0
|
|
20240612,134700,770835900,5320,5320,5320,5320,1
|
|
20240612,134600,770830580,5320,5330,5330,5320,808
|
|
20240612,134500,766529720,5320,5330,5330,5320,327
|
|
20240612,134400,764786990,5330,5320,5330,5320,483
|
|
20240612,134300,762213200,5330,5330,5330,5330,376
|
|
20240612,134200,760209120,5330,5330,5340,5330,3665
|
|
20240612,134100,740663800,5320,5320,5320,5320,1
|
|
20240612,134000,740658480,5320,5330,5330,5320,306
|
|
20240612,133900,739027510,5330,5330,5330,5330,0
|
|
20240612,133800,739027510,5330,5330,5330,5310,1843
|
|
20240612,133700,729222740,5320,5330,5330,5320,262
|
|
20240612,133600,727826310,5320,5330,5330,5320,82
|
|
20240612,133500,727390050,5320,5320,5320,5320,357
|
|
20240612,133400,725490810,5320,5330,5330,5310,352
|
|
20240612,133300,723618180,5330,5330,5330,5330,0
|
|
20240612,133200,723618180,5330,5310,5330,5310,3291
|
|
20240612,133100,706115330,5300,5300,5300,5300,1
|
|
20240612,133000,706110030,5310,5300,5310,5300,153
|
|
20240612,132900,705299100,5290,5290,5290,5290,1
|
|
20240612,132800,705293810,5310,5300,5310,5300,1454
|
|
20240612,132700,697574040,5300,5290,5300,5290,903
|
|
20240612,132600,692788650,5290,5290,5290,5290,0
|
|
20240612,132500,692788650,5290,5280,5290,5280,195
|
|
20240612,132400,691757110,5300,5300,5300,5300,1
|
|
20240612,132300,691751810,5280,5280,5280,5280,0
|
|
20240612,132200,691751810,5280,5280,5280,5280,1
|
|
20240612,132100,691746530,5280,5290,5300,5280,1100
|
|
20240612,132000,685932940,5280,5280,5280,5280,1
|
|
20240612,131900,685927660,5300,5290,5300,5290,210
|
|
20240612,131800,684815760,5290,5290,5290,5290,1
|
|
20240612,131700,684810470,5300,5300,5300,5300,10
|
|
20240612,131600,684757470,5300,5300,5300,5300,49
|
|
20240612,131500,684497770,5300,5300,5300,5300,200
|
|
20240612,131400,683437770,5300,5300,5300,5300,0
|
|
20240612,131300,683437770,5300,5310,5310,5300,18
|
|
20240612,131200,683342200,5300,5290,5300,5290,2405
|
|
20240612,131100,670596660,5280,5280,5280,5280,1
|
|
20240612,131000,670591380,5280,5280,5280,5280,0
|
|
20240612,130900,670591380,5280,5280,5280,5280,1
|
|
20240612,130800,670586100,5280,5280,5280,5280,0
|
|
20240612,130700,670586100,5280,5280,5280,5280,1
|
|
20240612,130600,670580820,5290,5290,5290,5290,9
|
|
20240612,130500,670533210,5280,5280,5280,5280,0
|
|
20240612,130400,670533210,5280,5280,5280,5280,1
|
|
20240612,130300,670527930,5280,5280,5280,5280,0
|
|
20240612,130200,670527930,5280,5280,5280,5280,101
|
|
20240612,130100,669994650,5280,5280,5280,5280,0
|
|
20240612,130000,669994650,5280,5280,5290,5280,541
|
|
20240612,125900,667133770,5280,5280,5280,5280,52
|
|
20240612,125800,666859210,5280,5300,5300,5280,872
|
|
20240612,125700,662244760,5300,5300,5300,5300,98
|
|
20240612,125600,661725360,5290,5290,5290,5290,0
|
|
20240612,125500,661725360,5290,5290,5290,5290,1
|
|
20240612,125400,661720070,5290,5290,5290,5290,0
|
|
20240612,125300,661720070,5290,5290,5290,5290,1
|
|
20240612,125200,661714780,5290,5290,5290,5290,100
|
|
20240612,125100,661185780,5290,5290,5290,5290,5
|
|
20240612,125000,661159330,5300,5300,5300,5300,0
|
|
20240612,124900,661159330,5300,5300,5300,5300,240
|
|
20240612,124800,659887330,5300,5300,5300,5300,100
|
|
20240612,124700,659357330,5300,5300,5300,5300,0
|
|
20240612,124600,659357330,5300,5300,5300,5300,1
|
|
20240612,124500,659352030,5310,5300,5310,5300,2462
|
|
20240612,124400,646303420,5290,5290,5290,5290,1
|
|
20240612,124300,646298130,5280,5280,5280,5280,0
|
|
20240612,124200,646298130,5280,5280,5280,5280,1
|
|
20240612,124100,646292850,5290,5290,5290,5290,574
|
|
20240612,124000,643256390,5280,5280,5280,5280,1
|
|
20240612,123900,643251110,5290,5290,5290,5290,1
|
|
20240612,123800,643245820,5280,5280,5280,5280,5
|
|
20240612,123700,643219420,5280,5280,5280,5280,1
|
|
20240612,123600,643214140,5280,5280,5280,5280,0
|
|
20240612,123500,643214140,5280,5280,5280,5280,1
|
|
20240612,123400,643208860,5280,5280,5280,5280,0
|
|
20240612,123300,643208860,5280,5280,5280,5280,1
|
|
20240612,123200,643203580,5280,5280,5280,5280,100
|
|
20240612,123100,642675580,5280,5280,5280,5280,0
|
|
20240612,123000,642675580,5280,5280,5280,5280,501
|
|
20240612,122900,640030300,5280,5280,5280,5280,0
|
|
20240612,122800,640030300,5280,5280,5280,5280,1
|
|
20240612,122700,640025020,5290,5290,5290,5290,0
|
|
20240612,122600,640025020,5290,5280,5290,5280,265
|
|
20240612,122500,638623180,5290,5290,5290,5290,0
|
|
20240612,122400,638623180,5290,5290,5290,5290,1601
|
|
20240612,122300,630153890,5300,5300,5300,5300,185
|
|
20240612,122200,629173390,5290,5290,5290,5290,2
|
|
20240612,122100,629162810,5290,5300,5300,5290,63
|
|
20240612,122000,628828940,5300,5300,5300,5300,1
|
|
20240612,121900,628823640,5290,5290,5290,5290,51
|
|
20240612,121800,628553850,5290,5290,5290,5290,0
|
|
20240612,121700,628553850,5290,5290,5290,5290,24
|
|
20240612,121600,628426890,5300,5290,5300,5290,737
|
|
20240612,121500,624522300,5290,5290,5320,5290,7
|
|
20240612,121400,624485240,5290,5320,5320,5290,310
|
|
20240612,121300,622844140,5320,5310,5320,5310,50
|
|
20240612,121200,622578630,5280,5280,5280,5280,1
|
|
20240612,121100,622573350,5280,5280,5280,5280,4
|
|
20240612,121000,622552230,5280,5280,5280,5280,1
|
|
20240612,120900,622546950,5280,5280,5280,5280,0
|
|
20240612,120800,622546950,5280,5300,5300,5280,881
|
|
20240612,120700,617883570,5300,5300,5300,5300,0
|
|
20240612,120600,617883570,5300,5310,5310,5300,968
|
|
20240612,120500,612743990,5310,5310,5310,5310,0
|
|
20240612,120400,612743990,5310,5310,5310,5310,0
|
|
20240612,120300,612743990,5310,5330,5330,5310,91
|
|
20240612,120200,612260370,5330,5330,5330,5330,20
|
|
20240612,120100,612153770,5330,5300,5330,5300,3389
|
|
20240612,120000,594142780,5300,5310,5310,5300,1275
|
|
20240612,115900,587375020,5310,5320,5320,5310,200
|
|
20240612,115800,586312030,5330,5310,5330,5310,450
|
|
20240612,115700,583920030,5310,5310,5310,5310,8
|
|
20240612,115600,583877550,5320,5320,5320,5320,402
|
|
20240612,115500,581738910,5320,5290,5320,5290,2816
|
|
20240612,115400,566768010,5290,5290,5290,5290,1
|
|
20240612,115300,566762720,5300,5290,5300,5290,850
|
|
20240612,115200,562262070,5290,5280,5290,5280,184
|
|
20240612,115100,561289220,5280,5280,5280,5280,0
|
|
20240612,115000,561289220,5280,5280,5280,5280,1
|
|
20240612,114900,561283940,5280,5280,5280,5280,769
|
|
20240612,114800,557223620,5280,5270,5280,5270,206
|
|
20240612,114700,556137000,5270,5270,5270,5270,100
|
|
20240612,114600,555610000,5270,5280,5280,5270,35
|
|
20240612,114500,555425450,5270,5280,5280,5270,13
|
|
20240612,114400,555356840,5270,5270,5270,5270,2
|
|
20240612,114300,555346300,5270,5270,5270,5270,3
|
|
20240612,114200,555330490,5280,5280,5280,5280,637
|
|
20240612,114100,551967130,5280,5280,5280,5280,1
|
|
20240612,114000,551961850,5280,5280,5280,5280,0
|
|
20240612,113900,551961850,5280,5280,5280,5280,1
|
|
20240612,113800,551956570,5280,5280,5280,5280,11
|
|
20240612,113700,551898490,5270,5270,5270,5270,500
|
|
20240612,113600,549263490,5270,5270,5270,5270,29
|
|
20240612,113500,549110660,5270,5270,5270,5270,0
|
|
20240612,113400,549110660,5270,5270,5270,5270,35
|
|
20240612,113300,548926210,5270,5270,5270,5270,0
|
|
20240612,113200,548926210,5270,5270,5270,5270,1
|
|
20240612,113100,548920940,5280,5280,5280,5280,1
|
|
20240612,113000,548915660,5270,5250,5270,5250,972
|
|
20240612,112900,543802360,5260,5260,5260,5260,0
|
|
20240612,112800,543802360,5260,5260,5260,5260,0
|
|
20240612,112700,543802360,5260,5270,5270,5250,1550
|
|
20240612,112600,535638810,5270,5270,5280,5270,406
|
|
20240612,112500,533499180,5270,5280,5280,5270,522
|
|
20240612,112400,530743050,5290,5290,5290,5290,1
|
|
20240612,112300,530737760,5290,5300,5300,5280,4021
|
|
20240612,112200,509483670,5290,5290,5290,5290,0
|
|
20240612,112100,509483670,5290,5290,5290,5290,0
|
|
20240612,112000,509483670,5290,5290,5290,5290,1
|
|
20240612,111900,509478380,5300,5300,5300,5300,114
|
|
20240612,111800,508874180,5300,5300,5300,5300,2
|
|
20240612,111700,508863580,5310,5310,5310,5310,4
|
|
20240612,111600,508842340,5310,5310,5310,5310,1975
|
|
20240612,111500,498355090,5310,5320,5320,5310,651
|
|
20240612,111400,494894770,5310,5310,5310,5310,370
|
|
20240612,111300,492930070,5330,5330,5330,5330,52
|
|
20240612,111200,492652910,5320,5320,5330,5320,2297
|
|
20240612,111100,480413910,5310,5310,5320,5300,3703
|
|
20240612,111000,460732250,5300,5310,5310,5300,286
|
|
20240612,110900,459213630,5310,5300,5310,5300,797
|
|
20240612,110800,454985520,5300,5300,5300,5300,214
|
|
20240612,110700,453851320,5290,5290,5290,5290,7
|
|
20240612,110600,453814290,5290,5290,5300,5290,280
|
|
20240612,110500,452333080,5290,5290,5290,5290,1
|
|
20240612,110400,452327790,5310,5280,5310,5280,691
|
|
20240612,110300,448669400,5290,5290,5290,5290,936
|
|
20240612,110200,443717960,5300,5300,5310,5290,830
|
|
20240612,110100,439312610,5310,5310,5310,5310,302
|
|
20240612,110000,437708990,5310,5310,5310,5300,278
|
|
20240612,105900,436232820,5310,5280,5310,5280,717
|
|
20240612,105800,432429440,5280,5290,5290,5280,34
|
|
20240612,105700,432249590,5290,5290,5290,5290,0
|
|
20240612,105600,432249590,5290,5290,5290,5290,1
|
|
20240612,105500,432244300,5300,5310,5310,5300,540
|
|
20240612,105400,429381800,5310,5310,5310,5310,5
|
|
20240612,105300,429355250,5310,5300,5310,5300,370
|
|
20240612,105200,427392200,5300,5300,5300,5300,274
|
|
20240612,105100,425940000,5290,5310,5310,5290,1881
|
|
20240612,105000,415956910,5310,5290,5310,5290,1283
|
|
20240612,104900,409151140,5280,5310,5310,5280,2
|
|
20240612,104800,409140550,5270,5270,5310,5270,3587
|
|
20240612,104700,390142530,5270,5270,5270,5270,2
|
|
20240612,104600,390131990,5270,5290,5290,5260,336
|
|
20240612,104500,388359970,5290,5250,5290,5250,7499
|
|
20240612,104400,348788800,5250,5240,5250,5240,2511
|
|
20240612,104300,335620370,5240,5240,5240,5230,2131
|
|
20240612,104200,324465600,5240,5240,5240,5240,1
|
|
20240612,104100,324460360,5250,5260,5260,5250,612
|
|
20240612,104000,321246260,5260,5270,5270,5240,2217
|
|
20240612,103900,309606750,5270,5260,5270,5230,717
|
|
20240612,103800,305832330,5250,5220,5250,5220,2269
|
|
20240612,103700,293924840,5250,5220,5250,5220,1862
|
|
20240612,103600,284190430,5210,5210,5240,5210,2485
|
|
20240612,103500,271214040,5210,5200,5210,5190,1116
|
|
20240612,103400,265401860,5190,5190,5190,5190,1
|
|
20240612,103300,265396670,5180,5180,5200,5180,7
|
|
20240612,103200,265360310,5170,5170,5170,5170,0
|
|
20240612,103100,265360310,5170,5170,5170,5170,1
|
|
20240612,103000,265355140,5210,5210,5210,5210,0
|
|
20240612,102900,265355140,5210,5170,5210,5170,1141
|
|
20240612,102800,259421900,5200,5200,5200,5200,10
|
|
20240612,102700,259369900,5200,5200,5200,5200,3
|
|
20240612,102600,259354300,5190,5160,5190,5160,1120
|
|
20240612,102500,253541530,5160,5160,5160,5160,0
|
|
20240612,102400,253541530,5160,5160,5160,5160,1
|
|
20240612,102300,253536370,5190,5190,5190,5190,0
|
|
20240612,102200,253536370,5190,5150,5190,5150,863
|
|
20240612,102100,249074280,5160,5160,5160,5150,2392
|
|
20240612,102000,236741560,5160,5160,5160,5160,1001
|
|
20240612,101900,231576400,5200,5180,5200,5180,3533
|
|
20240612,101800,213212290,5160,5160,5160,5160,0
|
|
20240612,101700,213212290,5160,5160,5170,5160,2688
|
|
20240612,101600,199329620,5160,5150,5160,5150,230
|
|
20240612,101500,198143120,5140,5150,5150,5140,305
|
|
20240612,101400,196572380,5140,5140,5140,5140,1019
|
|
20240612,101300,191334720,5130,5140,5140,5130,3927
|
|
20240612,101200,171169950,5140,5140,5140,5140,3412
|
|
20240612,101100,153632270,5140,5130,5140,5130,11
|
|
20240612,101000,153575830,5130,5140,5140,5130,847
|
|
20240612,100900,149223260,5150,5150,5150,5150,187
|
|
20240612,100800,148260210,5140,5150,5150,5140,267
|
|
20240612,100700,146885170,5160,5160,5160,5160,17
|
|
20240612,100600,146797450,5150,5150,5150,5150,11
|
|
20240612,100500,146740800,5160,5160,5160,5160,1
|
|
20240612,100400,146735640,5160,5150,5160,5150,212
|
|
20240612,100300,145643730,5160,5160,5160,5160,0
|
|
20240612,100200,145643730,5160,5150,5160,5150,384
|
|
20240612,100100,143664290,5150,5160,5160,5150,3
|
|
20240612,100000,143648830,5160,5150,5160,5150,311
|
|
20240612,095900,142047170,5160,5160,5160,5150,12
|
|
20240612,095800,141985260,5150,5160,5160,5150,6
|
|
20240612,095700,141954320,5150,5150,5150,5150,1
|
|
20240612,095600,141949170,5160,5160,5160,5160,19
|
|
20240612,095500,141851130,5160,5150,5160,5150,221
|
|
20240612,095400,140710920,5150,5150,5150,5150,1067
|
|
20240612,095300,135215870,5150,5150,5150,5150,21
|
|
20240612,095200,135107720,5150,5150,5150,5150,201
|
|
20240612,095100,134072570,5150,5150,5150,5150,200
|
|
20240612,095000,133042570,5150,5150,5150,5150,1
|
|
20240612,094900,133037420,5150,5150,5150,5150,2872
|
|
20240612,094800,118246620,5150,5150,5150,5150,1
|
|
20240612,094700,118241470,5150,5150,5150,5150,0
|
|
20240612,094600,118241470,5150,5150,5150,5150,2
|
|
20240612,094500,118231170,5160,5160,5160,5160,20
|
|
20240612,094400,118127970,5160,5150,5160,5150,337
|
|
20240612,094300,116389110,5150,5160,5160,5150,121
|
|
20240612,094200,115764760,5150,5150,5150,5150,0
|
|
20240612,094100,115764760,5150,5170,5170,5150,61
|
|
20240612,094000,115450000,5160,5160,5160,5160,0
|
|
20240612,093900,115450000,5160,5160,5160,5160,1
|
|
20240612,093800,115444840,5160,5160,5160,5160,20
|
|
20240612,093700,115341640,5160,5160,5160,5160,1
|
|
20240612,093600,115336480,5150,5150,5150,5150,0
|
|
20240612,093500,115336480,5150,5150,5150,5150,0
|
|
20240612,093400,115336480,5150,5160,5160,5150,263
|
|
20240612,093300,113979410,5160,5160,5160,5160,264
|
|
20240612,093200,112617170,5160,5160,5160,5160,1
|
|
20240612,093100,112612010,5160,5160,5160,5160,0
|
|
20240612,093000,112612010,5160,5160,5160,5160,711
|
|
20240612,092900,108943250,5160,5160,5160,5160,1555
|
|
20240612,092800,100919450,5150,5130,5150,5130,3514
|
|
20240612,092700,82839030,5140,5140,5140,5140,10
|
|
20240612,092600,82787630,5130,5130,5130,5130,170
|
|
20240612,092500,81915530,5130,5130,5130,5130,1
|
|
20240612,092400,81910400,5130,5130,5130,5130,0
|
|
20240612,092300,81910400,5130,5130,5130,5130,1
|
|
20240612,092200,81905270,5130,5130,5130,5130,0
|
|
20240612,092100,81905270,5130,5130,5130,5130,1
|
|
20240612,092000,81900140,5130,5130,5130,5130,0
|
|
20240612,091900,81900140,5130,5150,5150,5130,80
|
|
20240612,091800,81488940,5140,5140,5140,5140,0
|
|
20240612,091700,81488940,5140,5120,5140,5120,2836
|
|
20240612,091600,66935430,5130,5120,5130,5120,273
|
|
20240612,091500,65534950,5130,5130,5130,5130,0
|
|
20240612,091400,65534950,5130,5130,5130,5120,1848
|
|
20240612,091300,56059720,5130,5130,5130,5130,0
|
|
20240612,091200,56059720,5130,5120,5130,5120,4275
|
|
20240612,091100,34168920,5140,5140,5140,5140,0
|
|
20240612,091000,34168920,5140,5120,5140,5120,2
|
|
20240612,090900,34158660,5130,5140,5140,5130,1627
|
|
20240612,090800,25805880,5150,5140,5150,5140,2516
|
|
20240612,090700,12873550,5150,5140,5150,5140,50
|
|
20240612,090600,12616450,5130,5120,5130,5120,1135
|
|
20240612,090500,6794000,5120,5120,5120,5120,49
|
|
20240612,090400,6543120,5120,5130,5130,5120,226
|
|
20240612,090300,5385000,5120,5110,5120,5110,128
|
|
20240612,090200,4730020,5110,5110,5110,5110,0
|
|
20240612,090100,4730020,5110,5120,5130,5110,565
|
|
20240612,090000,1837600,5130,5130,5150,5130,358
|