744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,212100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,212000,1999649830,5260,5260,5260,5260,0
|
|
20240613,211900,1999649830,5260,5260,5260,5260,0
|
|
20240613,211800,1999649830,5260,5260,5260,5260,0
|
|
20240613,211700,1999649830,5260,5260,5260,5260,0
|
|
20240613,211600,1999649830,5260,5260,5260,5260,0
|
|
20240613,211500,1999649830,5260,5260,5260,5260,0
|
|
20240613,211400,1999649830,5260,5260,5260,5260,0
|
|
20240613,211300,1999649830,5260,5260,5260,5260,0
|
|
20240613,211200,1999649830,5260,5260,5260,5260,0
|
|
20240613,211100,1999649830,5260,5260,5260,5260,0
|
|
20240613,211000,1999649830,5260,5260,5260,5260,0
|
|
20240613,210900,1999649830,5260,5260,5260,5260,0
|
|
20240613,210800,1999649830,5260,5260,5260,5260,0
|
|
20240613,210700,1999649830,5260,5260,5260,5260,0
|
|
20240613,210600,1999649830,5260,5260,5260,5260,0
|
|
20240613,210500,1999649830,5260,5260,5260,5260,0
|
|
20240613,210400,1999649830,5260,5260,5260,5260,0
|
|
20240613,210300,1999649830,5260,5260,5260,5260,0
|
|
20240613,210200,1999649830,5260,5260,5260,5260,0
|
|
20240613,210100,1999649830,5260,5260,5260,5260,0
|
|
20240613,210000,1999649830,5260,5260,5260,5260,0
|
|
20240613,205900,1999649830,5260,5260,5260,5260,0
|
|
20240613,205800,1999649830,5260,5260,5260,5260,0
|
|
20240613,205700,1999649830,5260,5260,5260,5260,0
|
|
20240613,205600,1999649830,5260,5260,5260,5260,0
|
|
20240613,205500,1999649830,5260,5260,5260,5260,0
|
|
20240613,205400,1999649830,5260,5260,5260,5260,0
|
|
20240613,205300,1999649830,5260,5260,5260,5260,0
|
|
20240613,205200,1999649830,5260,5260,5260,5260,0
|
|
20240613,205100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,205000,1999649830,5260,5260,5260,5260,0
|
|
20240613,204900,1999649830,5260,5260,5260,5260,0
|
|
20240613,204800,1999649830,5260,5260,5260,5260,0
|
|
20240613,204700,1999649830,5260,5260,5260,5260,0
|
|
20240613,204600,1999649830,5260,5260,5260,5260,0
|
|
20240613,204500,1999649830,5260,5260,5260,5260,0
|
|
20240613,204400,1999649830,5260,5260,5260,5260,0
|
|
20240613,204300,1999649830,5260,5260,5260,5260,0
|
|
20240613,204200,1999649830,5260,5260,5260,5260,0
|
|
20240613,204100,1999649830,5260,5260,5260,5260,0
|
|
20240613,204000,1999649830,5260,5260,5260,5260,0
|
|
20240613,203900,1999649830,5260,5260,5260,5260,0
|
|
20240613,203800,1999649830,5260,5260,5260,5260,0
|
|
20240613,203700,1999649830,5260,5260,5260,5260,0
|
|
20240613,203600,1999649830,5260,5260,5260,5260,0
|
|
20240613,203500,1999649830,5260,5260,5260,5260,0
|
|
20240613,203400,1999649830,5260,5260,5260,5260,0
|
|
20240613,203300,1999649830,5260,5260,5260,5260,0
|
|
20240613,203200,1999649830,5260,5260,5260,5260,0
|
|
20240613,203100,1999649830,5260,5260,5260,5260,0
|
|
20240613,203000,1999649830,5260,5260,5260,5260,0
|
|
20240613,202900,1999649830,5260,5260,5260,5260,0
|
|
20240613,202800,1999649830,5260,5260,5260,5260,0
|
|
20240613,202700,1999649830,5260,5260,5260,5260,0
|
|
20240613,202600,1999649830,5260,5260,5260,5260,0
|
|
20240613,202500,1999649830,5260,5260,5260,5260,0
|
|
20240613,202400,1999649830,5260,5260,5260,5260,0
|
|
20240613,202300,1999649830,5260,5260,5260,5260,0
|
|
20240613,202200,1999649830,5260,5260,5260,5260,0
|
|
20240613,202100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,202000,1999649830,5260,5260,5260,5260,0
|
|
20240613,201900,1999649830,5260,5260,5260,5260,0
|
|
20240613,201800,1999649830,5260,5260,5260,5260,0
|
|
20240613,201700,1999649830,5260,5260,5260,5260,0
|
|
20240613,201600,1999649830,5260,5260,5260,5260,0
|
|
20240613,201500,1999649830,5260,5260,5260,5260,0
|
|
20240613,201400,1999649830,5260,5260,5260,5260,0
|
|
20240613,201300,1999649830,5260,5260,5260,5260,0
|
|
20240613,201200,1999649830,5260,5260,5260,5260,0
|
|
20240613,201100,1999649830,5260,5260,5260,5260,0
|
|
20240613,201000,1999649830,5260,5260,5260,5260,0
|
|
20240613,200900,1999649830,5260,5260,5260,5260,0
|
|
20240613,200800,1999649830,5260,5260,5260,5260,0
|
|
20240613,200700,1999649830,5260,5260,5260,5260,0
|
|
20240613,200600,1999649830,5260,5260,5260,5260,0
|
|
20240613,200500,1999649830,5260,5260,5260,5260,0
|
|
20240613,200400,1999649830,5260,5260,5260,5260,0
|
|
20240613,200300,1999649830,5260,5260,5260,5260,0
|
|
20240613,200200,1999649830,5260,5260,5260,5260,0
|
|
20240613,200100,1999649830,5260,5260,5260,5260,0
|
|
20240613,200000,1999649830,5260,5260,5260,5260,0
|
|
20240613,195900,1999649830,5260,5260,5260,5260,0
|
|
20240613,195800,1999649830,5260,5260,5260,5260,0
|
|
20240613,195700,1999649830,5260,5260,5260,5260,0
|
|
20240613,195600,1999649830,5260,5260,5260,5260,0
|
|
20240613,195500,1999649830,5260,5260,5260,5260,0
|
|
20240613,195400,1999649830,5260,5260,5260,5260,0
|
|
20240613,195300,1999649830,5260,5260,5260,5260,0
|
|
20240613,195200,1999649830,5260,5260,5260,5260,0
|
|
20240613,195100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,195000,1999649830,5260,5260,5260,5260,0
|
|
20240613,194900,1999649830,5260,5260,5260,5260,0
|
|
20240613,194800,1999649830,5260,5260,5260,5260,0
|
|
20240613,194700,1999649830,5260,5260,5260,5260,0
|
|
20240613,194600,1999649830,5260,5260,5260,5260,0
|
|
20240613,194500,1999649830,5260,5260,5260,5260,0
|
|
20240613,194400,1999649830,5260,5260,5260,5260,0
|
|
20240613,194300,1999649830,5260,5260,5260,5260,0
|
|
20240613,194200,1999649830,5260,5260,5260,5260,0
|
|
20240613,194100,1999649830,5260,5260,5260,5260,0
|
|
20240613,194000,1999649830,5260,5260,5260,5260,0
|
|
20240613,193900,1999649830,5260,5260,5260,5260,0
|
|
20240613,193800,1999649830,5260,5260,5260,5260,0
|
|
20240613,193700,1999649830,5260,5260,5260,5260,0
|
|
20240613,193600,1999649830,5260,5260,5260,5260,0
|
|
20240613,193500,1999649830,5260,5260,5260,5260,0
|
|
20240613,193400,1999649830,5260,5260,5260,5260,0
|
|
20240613,193300,1999649830,5260,5260,5260,5260,0
|
|
20240613,193200,1999649830,5260,5260,5260,5260,0
|
|
20240613,193100,1999649830,5260,5260,5260,5260,0
|
|
20240613,193000,1999649830,5260,5260,5260,5260,0
|
|
20240613,192900,1999649830,5260,5260,5260,5260,0
|
|
20240613,192800,1999649830,5260,5260,5260,5260,0
|
|
20240613,192700,1999649830,5260,5260,5260,5260,0
|
|
20240613,192600,1999649830,5260,5260,5260,5260,0
|
|
20240613,192500,1999649830,5260,5260,5260,5260,0
|
|
20240613,192400,1999649830,5260,5260,5260,5260,0
|
|
20240613,192300,1999649830,5260,5260,5260,5260,0
|
|
20240613,192200,1999649830,5260,5260,5260,5260,0
|
|
20240613,192100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,192000,1999649830,5260,5260,5260,5260,0
|
|
20240613,191900,1999649830,5260,5260,5260,5260,0
|
|
20240613,191800,1999649830,5260,5260,5260,5260,0
|
|
20240613,191700,1999649830,5260,5260,5260,5260,0
|
|
20240613,191600,1999649830,5260,5260,5260,5260,0
|
|
20240613,191500,1999649830,5260,5260,5260,5260,0
|
|
20240613,191400,1999649830,5260,5260,5260,5260,0
|
|
20240613,191300,1999649830,5260,5260,5260,5260,0
|
|
20240613,191200,1999649830,5260,5260,5260,5260,0
|
|
20240613,191100,1999649830,5260,5260,5260,5260,0
|
|
20240613,191000,1999649830,5260,5260,5260,5260,0
|
|
20240613,190900,1999649830,5260,5260,5260,5260,0
|
|
20240613,190800,1999649830,5260,5260,5260,5260,0
|
|
20240613,190700,1999649830,5260,5260,5260,5260,0
|
|
20240613,190600,1999649830,5260,5260,5260,5260,0
|
|
20240613,190500,1999649830,5260,5260,5260,5260,0
|
|
20240613,190400,1999649830,5260,5260,5260,5260,0
|
|
20240613,190300,1999649830,5260,5260,5260,5260,0
|
|
20240613,190200,1999649830,5260,5260,5260,5260,0
|
|
20240613,190100,1999649830,5260,5260,5260,5260,0
|
|
20240613,190000,1999649830,5260,5260,5260,5260,0
|
|
20240613,185900,1999649830,5260,5260,5260,5260,0
|
|
20240613,185800,1999649830,5260,5260,5260,5260,0
|
|
20240613,185700,1999649830,5260,5260,5260,5260,0
|
|
20240613,185600,1999649830,5260,5260,5260,5260,0
|
|
20240613,185500,1999649830,5260,5260,5260,5260,0
|
|
20240613,185400,1999649830,5260,5260,5260,5260,0
|
|
20240613,185300,1999649830,5260,5260,5260,5260,0
|
|
20240613,185200,1999649830,5260,5260,5260,5260,0
|
|
20240613,185100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,185000,1999649830,5260,5260,5260,5260,0
|
|
20240613,184900,1999649830,5260,5260,5260,5260,0
|
|
20240613,184800,1999649830,5260,5260,5260,5260,0
|
|
20240613,184700,1999649830,5260,5260,5260,5260,0
|
|
20240613,184600,1999649830,5260,5260,5260,5260,0
|
|
20240613,184500,1999649830,5260,5260,5260,5260,0
|
|
20240613,184400,1999649830,5260,5260,5260,5260,0
|
|
20240613,184300,1999649830,5260,5260,5260,5260,0
|
|
20240613,184200,1999649830,5260,5260,5260,5260,0
|
|
20240613,184100,1999649830,5260,5260,5260,5260,0
|
|
20240613,184000,1999649830,5260,5260,5260,5260,0
|
|
20240613,183900,1999649830,5260,5260,5260,5260,0
|
|
20240613,183800,1999649830,5260,5260,5260,5260,0
|
|
20240613,183700,1999649830,5260,5260,5260,5260,0
|
|
20240613,183600,1999649830,5260,5260,5260,5260,0
|
|
20240613,183500,1999649830,5260,5260,5260,5260,0
|
|
20240613,183400,1999649830,5260,5260,5260,5260,0
|
|
20240613,183300,1999649830,5260,5260,5260,5260,0
|
|
20240613,183200,1999649830,5260,5260,5260,5260,0
|
|
20240613,183100,1999649830,5260,5260,5260,5260,0
|
|
20240613,183000,1999649830,5260,5260,5260,5260,0
|
|
20240613,182900,1999649830,5260,5260,5260,5260,0
|
|
20240613,182800,1999649830,5260,5260,5260,5260,0
|
|
20240613,182700,1999649830,5260,5260,5260,5260,0
|
|
20240613,182600,1999649830,5260,5260,5260,5260,0
|
|
20240613,182500,1999649830,5260,5260,5260,5260,0
|
|
20240613,182400,1999649830,5260,5260,5260,5260,0
|
|
20240613,182300,1999649830,5260,5260,5260,5260,0
|
|
20240613,182200,1999649830,5260,5260,5260,5260,0
|
|
20240613,182100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,182000,1999649830,5260,5260,5260,5260,0
|
|
20240613,181900,1999649830,5260,5260,5260,5260,0
|
|
20240613,181800,1999649830,5260,5260,5260,5260,0
|
|
20240613,181700,1999649830,5260,5260,5260,5260,0
|
|
20240613,181600,1999649830,5260,5260,5260,5260,0
|
|
20240613,181500,1999649830,5260,5260,5260,5260,0
|
|
20240613,181400,1999649830,5260,5260,5260,5260,0
|
|
20240613,181300,1999649830,5260,5260,5260,5260,0
|
|
20240613,181200,1999649830,5260,5260,5260,5260,0
|
|
20240613,181100,1999649830,5260,5260,5260,5260,0
|
|
20240613,181000,1999649830,5260,5260,5260,5260,0
|
|
20240613,180900,1999649830,5260,5260,5260,5260,0
|
|
20240613,180800,1999649830,5260,5260,5260,5260,0
|
|
20240613,180700,1999649830,5260,5260,5260,5260,0
|
|
20240613,180600,1999649830,5260,5260,5260,5260,0
|
|
20240613,180500,1999649830,5260,5260,5260,5260,0
|
|
20240613,180400,1999649830,5260,5260,5260,5260,0
|
|
20240613,180300,1999649830,5260,5260,5260,5260,0
|
|
20240613,180200,1999649830,5260,5260,5260,5260,0
|
|
20240613,180100,1999649830,5260,5260,5260,5260,0
|
|
20240613,180000,1999649830,5260,5260,5260,5260,0
|
|
20240613,175900,1999649830,5260,5260,5260,5260,0
|
|
20240613,175800,1999649830,5260,5260,5260,5260,0
|
|
20240613,175700,1999649830,5260,5260,5260,5260,0
|
|
20240613,175600,1999649830,5260,5260,5260,5260,0
|
|
20240613,175500,1999649830,5260,5260,5260,5260,0
|
|
20240613,175400,1999649830,5260,5260,5260,5260,0
|
|
20240613,175300,1999649830,5260,5260,5260,5260,0
|
|
20240613,175200,1999649830,5260,5260,5260,5260,0
|
|
20240613,175100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,175000,1999649830,5260,5260,5260,5260,0
|
|
20240613,174900,1999649830,5260,5260,5260,5260,0
|
|
20240613,174800,1999649830,5260,5260,5260,5260,0
|
|
20240613,174700,1999649830,5260,5260,5260,5260,0
|
|
20240613,174600,1999649830,5260,5260,5260,5260,0
|
|
20240613,174500,1999649830,5260,5260,5260,5260,0
|
|
20240613,174400,1999649830,5260,5260,5260,5260,0
|
|
20240613,174300,1999649830,5260,5260,5260,5260,0
|
|
20240613,174200,1999649830,5260,5260,5260,5260,0
|
|
20240613,174100,1999649830,5260,5260,5260,5260,0
|
|
20240613,174000,1999649830,5260,5260,5260,5260,0
|
|
20240613,173900,1999649830,5260,5260,5260,5260,0
|
|
20240613,173800,1999649830,5260,5260,5260,5260,0
|
|
20240613,173700,1999649830,5260,5260,5260,5260,0
|
|
20240613,173600,1999649830,5260,5260,5260,5260,0
|
|
20240613,173500,1999649830,5260,5260,5260,5260,0
|
|
20240613,173400,1999649830,5260,5260,5260,5260,0
|
|
20240613,173300,1999649830,5260,5260,5260,5260,0
|
|
20240613,173200,1999649830,5260,5260,5260,5260,0
|
|
20240613,173100,1999649830,5260,5260,5260,5260,0
|
|
20240613,173000,1999649830,5260,5260,5260,5260,0
|
|
20240613,172900,1999649830,5260,5260,5260,5260,0
|
|
20240613,172800,1999649830,5260,5260,5260,5260,0
|
|
20240613,172700,1999649830,5260,5260,5260,5260,0
|
|
20240613,172600,1999649830,5260,5260,5260,5260,0
|
|
20240613,172500,1999649830,5260,5260,5260,5260,0
|
|
20240613,172400,1999649830,5260,5260,5260,5260,0
|
|
20240613,172300,1999649830,5260,5260,5260,5260,0
|
|
20240613,172200,1999649830,5260,5260,5260,5260,0
|
|
20240613,172100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,172000,1999649830,5260,5260,5260,5260,0
|
|
20240613,171900,1999649830,5260,5260,5260,5260,0
|
|
20240613,171800,1999649830,5260,5260,5260,5260,0
|
|
20240613,171700,1999649830,5260,5260,5260,5260,0
|
|
20240613,171600,1999649830,5260,5260,5260,5260,0
|
|
20240613,171500,1999649830,5260,5260,5260,5260,0
|
|
20240613,171400,1999649830,5260,5260,5260,5260,0
|
|
20240613,171300,1999649830,5260,5260,5260,5260,0
|
|
20240613,171200,1999649830,5260,5260,5260,5260,0
|
|
20240613,171100,1999649830,5260,5260,5260,5260,0
|
|
20240613,171000,1999649830,5260,5260,5260,5260,0
|
|
20240613,170900,1999649830,5260,5260,5260,5260,0
|
|
20240613,170800,1999649830,5260,5260,5260,5260,0
|
|
20240613,170700,1999649830,5260,5260,5260,5260,0
|
|
20240613,170600,1999649830,5260,5260,5260,5260,0
|
|
20240613,170500,1999649830,5260,5260,5260,5260,0
|
|
20240613,170400,1999649830,5260,5260,5260,5260,0
|
|
20240613,170300,1999649830,5260,5260,5260,5260,0
|
|
20240613,170200,1999649830,5260,5260,5260,5260,0
|
|
20240613,170100,1999649830,5260,5260,5260,5260,0
|
|
20240613,170000,1999649830,5260,5260,5260,5260,0
|
|
20240613,165900,1999649830,5260,5260,5260,5260,0
|
|
20240613,165800,1999649830,5260,5260,5260,5260,0
|
|
20240613,165700,1999649830,5260,5260,5260,5260,0
|
|
20240613,165600,1999649830,5260,5260,5260,5260,0
|
|
20240613,165500,1999649830,5260,5260,5260,5260,0
|
|
20240613,165400,1999649830,5260,5260,5260,5260,0
|
|
20240613,165300,1999649830,5260,5260,5260,5260,0
|
|
20240613,165200,1999649830,5260,5260,5260,5260,0
|
|
20240613,165100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,165000,1999649830,5260,5260,5260,5260,0
|
|
20240613,164900,1999649830,5260,5260,5260,5260,0
|
|
20240613,164800,1999649830,5260,5260,5260,5260,0
|
|
20240613,164700,1999649830,5260,5260,5260,5260,0
|
|
20240613,164600,1999649830,5260,5260,5260,5260,0
|
|
20240613,164500,1999649830,5260,5260,5260,5260,0
|
|
20240613,164400,1999649830,5260,5260,5260,5260,0
|
|
20240613,164300,1999649830,5260,5260,5260,5260,0
|
|
20240613,164200,1999649830,5260,5260,5260,5260,0
|
|
20240613,164100,1999649830,5260,5260,5260,5260,0
|
|
20240613,164000,1999649830,5260,5260,5260,5260,0
|
|
20240613,163900,1999649830,5260,5260,5260,5260,0
|
|
20240613,163800,1999649830,5260,5260,5260,5260,0
|
|
20240613,163700,1999649830,5260,5260,5260,5260,0
|
|
20240613,163600,1999649830,5260,5260,5260,5260,0
|
|
20240613,163500,1999649830,5260,5260,5260,5260,0
|
|
20240613,163400,1999649830,5260,5260,5260,5260,0
|
|
20240613,163300,1999649830,5260,5260,5260,5260,0
|
|
20240613,163200,1999649830,5260,5260,5260,5260,0
|
|
20240613,163100,1999649830,5260,5260,5260,5260,0
|
|
20240613,163000,1999649830,5260,5260,5260,5260,0
|
|
20240613,162900,1999649830,5260,5260,5260,5260,0
|
|
20240613,162800,1999649830,5260,5260,5260,5260,0
|
|
20240613,162700,1999649830,5260,5260,5260,5260,0
|
|
20240613,162600,1999649830,5260,5260,5260,5260,0
|
|
20240613,162500,1999649830,5260,5260,5260,5260,0
|
|
20240613,162400,1999649830,5260,5260,5260,5260,0
|
|
20240613,162300,1999649830,5260,5260,5260,5260,0
|
|
20240613,162200,1999649830,5260,5260,5260,5260,0
|
|
20240613,162100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,162000,1999649830,5260,5260,5260,5260,0
|
|
20240613,161900,1999649830,5260,5260,5260,5260,0
|
|
20240613,161800,1999649830,5260,5260,5260,5260,0
|
|
20240613,161700,1999649830,5260,5260,5260,5260,0
|
|
20240613,161600,1999649830,5260,5260,5260,5260,0
|
|
20240613,161500,1999649830,5260,5260,5260,5260,0
|
|
20240613,161400,1999649830,5260,5260,5260,5260,0
|
|
20240613,161300,1999649830,5260,5260,5260,5260,0
|
|
20240613,161200,1999649830,5260,5260,5260,5260,0
|
|
20240613,161100,1999649830,5260,5260,5260,5260,0
|
|
20240613,161000,1999649830,5260,5260,5260,5260,0
|
|
20240613,160900,1999649830,5260,5260,5260,5260,0
|
|
20240613,160800,1999649830,5260,5260,5260,5260,0
|
|
20240613,160700,1999649830,5260,5260,5260,5260,0
|
|
20240613,160600,1999649830,5260,5260,5260,5260,0
|
|
20240613,160500,1999649830,5260,5260,5260,5260,0
|
|
20240613,160400,1999649830,5260,5260,5260,5260,0
|
|
20240613,160300,1999649830,5260,5260,5260,5260,0
|
|
20240613,160200,1999649830,5260,5260,5260,5260,0
|
|
20240613,160100,1999649830,5260,5260,5260,5260,0
|
|
20240613,160000,1999649830,5260,5260,5260,5260,0
|
|
20240613,155900,1999649830,5260,5260,5260,5260,0
|
|
20240613,155800,1999649830,5260,5260,5260,5260,0
|
|
20240613,155700,1999649830,5260,5260,5260,5260,0
|
|
20240613,155600,1999649830,5260,5260,5260,5260,0
|
|
20240613,155500,1999649830,5260,5260,5260,5260,0
|
|
20240613,155400,1999649830,5260,5260,5260,5260,0
|
|
20240613,155300,1999649830,5260,5260,5260,5260,0
|
|
20240613,155200,1999649830,5260,5260,5260,5260,0
|
|
20240613,155100,1999649830,5260,5260,5260,5260,5609
|
|
20240613,155000,1999649830,5260,5260,5260,5260,0
|
|
20240613,154900,1999649830,5260,5260,5260,5260,0
|
|
20240613,154800,1999649830,5260,5260,5260,5260,0
|
|
20240613,154700,1999649830,5260,5260,5260,5260,0
|
|
20240613,154600,1999649830,5260,5260,5260,5260,0
|
|
20240613,154500,1999649830,5260,5260,5260,5260,0
|
|
20240613,154400,1999649830,5260,5260,5260,5260,0
|
|
20240613,154300,1999649830,5260,5260,5260,5260,0
|
|
20240613,154200,1999649830,5260,5260,5260,5260,0
|
|
20240613,154100,1999649830,5260,5260,5260,5260,0
|
|
20240613,154000,1999649830,5260,5260,5260,5260,0
|
|
20240613,153900,1999649830,5260,5260,5260,5260,0
|
|
20240613,153800,1999649830,5260,5260,5260,5260,0
|
|
20240613,153700,1999649830,5260,5260,5260,5260,0
|
|
20240613,153600,1999649830,5260,5260,5260,5260,0
|
|
20240613,153500,1999649830,5260,5260,5260,5260,0
|
|
20240613,153400,1999649830,5260,5260,5260,5260,0
|
|
20240613,153300,1999649830,5260,5260,5260,5260,0
|
|
20240613,153200,1999649830,5260,5260,5260,5260,0
|
|
20240613,153100,1999649830,5260,5260,5260,5260,0
|
|
20240613,153000,1999649830,5260,5260,5260,5260,5609
|
|
20240613,152900,1970146490,5270,5270,5270,5270,0
|
|
20240613,152800,1970146490,5270,5270,5270,5270,0
|
|
20240613,152700,1970146490,5270,5270,5270,5270,0
|
|
20240613,152600,1970146490,5270,5270,5270,5270,0
|
|
20240613,152500,1970146490,5270,5270,5270,5270,0
|
|
20240613,152400,1970146490,5270,5270,5270,5270,0
|
|
20240613,152300,1970146490,5270,5270,5270,5270,0
|
|
20240613,152200,1970146490,5270,5270,5270,5270,0
|
|
20240613,152100,1970146490,5270,5270,5270,5270,0
|
|
20240613,152000,1970146490,5270,5270,5270,5270,0
|
|
20240613,151900,1970146490,5270,5270,5270,5270,10
|
|
20240613,151800,1970093790,5270,5250,5270,5250,1156
|
|
20240613,151700,1964021670,5270,5240,5270,5240,164
|
|
20240613,151600,1963158790,5240,5220,5240,5220,404
|
|
20240613,151500,1961047830,5230,5240,5240,5230,941
|
|
20240613,151400,1956124070,5250,5260,5260,5250,510
|
|
20240613,151300,1953446410,5260,5260,5260,5260,3
|
|
20240613,151200,1953430630,5260,5260,5270,5260,147
|
|
20240613,151100,1952657380,5270,5250,5270,5250,196
|
|
20240613,151000,1951624960,5270,5270,5270,5270,115
|
|
20240613,150900,1951018910,5270,5270,5270,5270,120
|
|
20240613,150800,1950386510,5270,5270,5270,5270,0
|
|
20240613,150700,1950386510,5270,5260,5270,5260,190
|
|
20240613,150600,1949387050,5260,5260,5260,5260,500
|
|
20240613,150500,1946757050,5260,5250,5260,5250,136
|
|
20240613,150400,1946043000,5250,5250,5250,5250,0
|
|
20240613,150300,1946043000,5250,5250,5250,5250,0
|
|
20240613,150200,1946043000,5250,5250,5250,5250,0
|
|
20240613,150100,1946043000,5250,5240,5250,5240,1015
|
|
20240613,150000,1940724250,5250,5250,5250,5250,458
|
|
20240613,145900,1938319750,5260,5260,5260,5260,559
|
|
20240613,145800,1935379410,5270,5270,5270,5270,114
|
|
20240613,145700,1934778630,5270,5270,5270,5270,0
|
|
20240613,145600,1934778630,5270,5270,5270,5270,120
|
|
20240613,145500,1934146230,5270,5270,5270,5270,265
|
|
20240613,145400,1932749680,5260,5260,5260,5260,0
|
|
20240613,145300,1932749680,5260,5260,5260,5260,0
|
|
20240613,145200,1932749680,5260,5260,5260,5260,301
|
|
20240613,145100,1931166420,5280,5270,5280,5270,2
|
|
20240613,145000,1931155870,5260,5260,5260,5260,1001
|
|
20240613,144900,1925890610,5260,5260,5260,5260,4
|
|
20240613,144800,1925869570,5260,5260,5260,5260,1
|
|
20240613,144700,1925864310,5240,5240,5250,5240,1345
|
|
20240613,144600,1918808610,5240,5230,5240,5200,10202
|
|
20240613,144500,1865627340,5240,5240,5240,5220,10799
|
|
20240613,144400,1809176180,5250,5250,5250,5250,4912
|
|
20240613,144300,1783388180,5290,5280,5290,5240,11074
|
|
20240613,144200,1725205000,5290,5290,5290,5290,0
|
|
20240613,144100,1725205000,5290,5290,5290,5290,1
|
|
20240613,144000,1725199710,5290,5290,5290,5290,0
|
|
20240613,143900,1725199710,5290,5290,5290,5290,0
|
|
20240613,143800,1725199710,5290,5290,5290,5290,0
|
|
20240613,143700,1725199710,5290,5290,5290,5290,1
|
|
20240613,143600,1725194420,5300,5270,5300,5270,298
|
|
20240613,143500,1723623700,5260,5260,5260,5260,0
|
|
20240613,143400,1723623700,5260,5260,5260,5260,10
|
|
20240613,143300,1723571100,5260,5260,5260,5260,30
|
|
20240613,143200,1723413300,5260,5260,5260,5260,0
|
|
20240613,143100,1723413300,5260,5260,5260,5260,14
|
|
20240613,143000,1723339660,5270,5270,5270,5270,612
|
|
20240613,142900,1720114420,5270,5270,5270,5270,53
|
|
20240613,142800,1719835110,5300,5300,5300,5300,0
|
|
20240613,142700,1719835110,5300,5300,5300,5300,0
|
|
20240613,142600,1719835110,5300,5290,5300,5290,305
|
|
20240613,142500,1718219850,5300,5300,5300,5300,0
|
|
20240613,142400,1718219850,5300,5300,5300,5300,0
|
|
20240613,142300,1718219850,5300,5280,5300,5280,502
|
|
20240613,142200,1715569230,5290,5290,5290,5290,6
|
|
20240613,142100,1715537490,5280,5280,5300,5280,1147
|
|
20240613,142000,1709481290,5300,5300,5300,5300,0
|
|
20240613,141900,1709481290,5300,5280,5300,5280,180
|
|
20240613,141800,1708529050,5290,5290,5290,5290,280
|
|
20240613,141700,1707047850,5290,5290,5290,5290,1000
|
|
20240613,141600,1701757850,5300,5300,5300,5300,0
|
|
20240613,141500,1701757850,5300,5300,5300,5300,0
|
|
20240613,141400,1701757850,5300,5290,5300,5290,500
|
|
20240613,141300,1699108000,5290,5290,5290,5290,0
|
|
20240613,141200,1699108000,5290,5290,5290,5290,0
|
|
20240613,141100,1699108000,5290,5290,5290,5290,90
|
|
20240613,141000,1698631900,5290,5290,5290,5290,10
|
|
20240613,140900,1698579000,5290,5290,5290,5280,1090
|
|
20240613,140800,1692823690,5300,5300,5300,5300,0
|
|
20240613,140700,1692823690,5300,5290,5300,5290,201
|
|
20240613,140600,1691760280,5300,5300,5300,5300,3
|
|
20240613,140500,1691744380,5300,5280,5300,5280,1313
|
|
20240613,140400,1684808110,5280,5280,5280,5280,2104
|
|
20240613,140300,1673698990,5280,5260,5280,5260,5727
|
|
20240613,140200,1643542700,5260,5260,5260,5260,1
|
|
20240613,140100,1643537440,5260,5260,5260,5250,580
|
|
20240613,140000,1640488180,5260,5250,5260,5240,925
|
|
20240613,135900,1635632440,5260,5260,5260,5260,20
|
|
20240613,135800,1635527240,5260,5260,5260,5260,0
|
|
20240613,135700,1635527240,5260,5250,5260,5250,191
|
|
20240613,135600,1634524480,5260,5250,5260,5250,272
|
|
20240613,135500,1633095470,5260,5260,5260,5260,0
|
|
20240613,135400,1633095470,5260,5260,5260,5260,2
|
|
20240613,135300,1633084950,5260,5250,5260,5250,616
|
|
20240613,135200,1629850920,5270,5270,5270,5250,57
|
|
20240613,135100,1629551070,5250,5260,5270,5250,951
|
|
20240613,135000,1624558290,5270,5300,5300,5260,991
|
|
20240613,134900,1619344660,5300,5260,5300,5260,965
|
|
20240613,134800,1614258730,5260,5260,5260,5260,403
|
|
20240613,134700,1612138950,5260,5260,5260,5250,10
|
|
20240613,134600,1612086360,5260,5260,5260,5250,31
|
|
20240613,134500,1611923370,5260,5260,5260,5250,81
|
|
20240613,134400,1611497680,5250,5240,5250,5240,3571
|
|
20240613,134300,1592750010,5240,5240,5240,5240,0
|
|
20240613,134200,1592750010,5240,5240,5240,5240,1
|
|
20240613,134100,1592744770,5240,5240,5240,5240,0
|
|
20240613,134000,1592744770,5240,5240,5240,5240,248
|
|
20240613,133900,1591445250,5230,5230,5230,5230,0
|
|
20240613,133800,1591445250,5230,5230,5230,5230,0
|
|
20240613,133700,1591445250,5230,5230,5230,5230,180
|
|
20240613,133600,1590503850,5240,5240,5240,5240,0
|
|
20240613,133500,1590503850,5240,5240,5240,5240,0
|
|
20240613,133400,1590503850,5240,5240,5240,5240,50
|
|
20240613,133300,1590241850,5230,5230,5230,5230,110
|
|
20240613,133200,1589666550,5240,5230,5240,5230,210
|
|
20240613,133100,1588568150,5240,5230,5240,5230,910
|
|
20240613,133000,1583808820,5240,5240,5240,5240,1854
|
|
20240613,132900,1574093860,5250,5250,5250,5250,0
|
|
20240613,132800,1574093860,5250,5250,5250,5250,0
|
|
20240613,132700,1574093860,5250,5250,5250,5250,110
|
|
20240613,132600,1573516360,5250,5250,5250,5250,0
|
|
20240613,132500,1573516360,5250,5250,5250,5250,0
|
|
20240613,132400,1573516360,5250,5250,5250,5240,625
|
|
20240613,132300,1570240110,5250,5250,5250,5250,649
|
|
20240613,132200,1566832860,5250,5250,5250,5250,2050
|
|
20240613,132100,1556070360,5250,5250,5250,5250,3500
|
|
20240613,132000,1537695360,5250,5250,5250,5250,2746
|
|
20240613,131900,1523278860,5250,5250,5250,5250,4000
|
|
20240613,131800,1502278860,5250,5250,5250,5250,535
|
|
20240613,131700,1499470110,5250,5250,5250,5250,820
|
|
20240613,131600,1495165110,5250,5250,5250,5250,1
|
|
20240613,131500,1495159860,5250,5250,5250,5250,3330
|
|
20240613,131400,1477677360,5250,5250,5250,5250,0
|
|
20240613,131300,1477677360,5250,5240,5250,5240,2008
|
|
20240613,131200,1467146440,5240,5230,5240,5230,292
|
|
20240613,131100,1465616370,5250,5240,5250,5240,1000
|
|
20240613,131000,1460375690,5240,5240,5240,5240,1336
|
|
20240613,130900,1453375050,5250,5250,5250,5250,100
|
|
20240613,130800,1452850050,5250,5250,5250,5250,0
|
|
20240613,130700,1452850050,5250,5250,5250,5250,102
|
|
20240613,130600,1452314550,5250,5250,5250,5250,0
|
|
20240613,130500,1452314550,5250,5250,5250,5250,91
|
|
20240613,130400,1451836800,5250,5250,5250,5250,10
|
|
20240613,130300,1451784300,5250,5250,5250,5250,0
|
|
20240613,130200,1451784300,5250,5250,5250,5250,0
|
|
20240613,130100,1451784300,5250,5250,5250,5250,1473
|
|
20240613,130000,1444051050,5250,5250,5250,5250,0
|
|
20240613,125900,1444051050,5250,5240,5250,5240,500
|
|
20240613,125800,1441430280,5240,5240,5240,5240,130
|
|
20240613,125700,1440749080,5240,5240,5240,5240,0
|
|
20240613,125600,1440749080,5240,5240,5240,5240,1
|
|
20240613,125500,1440743840,5240,5240,5240,5240,0
|
|
20240613,125400,1440743840,5240,5240,5240,5240,1
|
|
20240613,125300,1440738600,5250,5250,5250,5250,0
|
|
20240613,125200,1440738600,5250,5240,5250,5240,961
|
|
20240613,125100,1435702950,5230,5230,5230,5230,10
|
|
20240613,125000,1435650650,5240,5230,5240,5230,357
|
|
20240613,124900,1433781470,5250,5250,5250,5250,84
|
|
20240613,124800,1433340470,5240,5240,5240,5240,0
|
|
20240613,124700,1433340470,5240,5250,5250,5240,300
|
|
20240613,124600,1431767970,5250,5250,5250,5250,0
|
|
20240613,124500,1431767970,5250,5250,5250,5250,8
|
|
20240613,124400,1431725970,5250,5280,5280,5240,28881
|
|
20240613,124300,1279961850,5290,5290,5290,5290,0
|
|
20240613,124200,1279961850,5290,5290,5290,5290,2
|
|
20240613,124100,1279951270,5280,5280,5280,5280,564
|
|
20240613,124000,1276973350,5290,5280,5290,5280,130
|
|
20240613,123900,1276286650,5280,5280,5280,5280,11
|
|
20240613,123800,1276228570,5280,5280,5280,5280,100
|
|
20240613,123700,1275700570,5280,5280,5280,5280,63
|
|
20240613,123600,1275367930,5290,5290,5290,5290,5
|
|
20240613,123500,1275341480,5290,5290,5290,5290,20
|
|
20240613,123400,1275235680,5290,5290,5290,5290,0
|
|
20240613,123300,1275235680,5290,5290,5290,5290,0
|
|
20240613,123200,1275235680,5290,5280,5290,5270,320
|
|
20240613,123100,1273546350,5290,5280,5290,5280,373
|
|
20240613,123000,1271573410,5280,5290,5290,5280,6543
|
|
20240613,122900,1237000780,5290,5290,5290,5290,0
|
|
20240613,122800,1237000780,5290,5290,5290,5290,0
|
|
20240613,122700,1237000780,5290,5290,5290,5290,0
|
|
20240613,122600,1237000780,5290,5290,5290,5290,6
|
|
20240613,122500,1236969040,5290,5290,5290,5290,1
|
|
20240613,122400,1236963750,5290,5290,5290,5290,0
|
|
20240613,122300,1236963750,5290,5290,5300,5290,1588
|
|
20240613,122200,1228563050,5300,5300,5300,5300,0
|
|
20240613,122100,1228563050,5300,5300,5300,5300,0
|
|
20240613,122000,1228563050,5300,5320,5320,5300,15890
|
|
20240613,121900,1144293790,5330,5330,5330,5330,160
|
|
20240613,121800,1143440990,5330,5330,5330,5330,0
|
|
20240613,121700,1143440990,5330,5330,5330,5330,0
|
|
20240613,121600,1143440990,5330,5330,5330,5330,0
|
|
20240613,121500,1143440990,5330,5350,5350,5330,475
|
|
20240613,121400,1140908940,5350,5350,5350,5350,0
|
|
20240613,121300,1140908940,5350,5340,5350,5340,4
|
|
20240613,121200,1140887550,5350,5350,5350,5350,0
|
|
20240613,121100,1140887550,5350,5350,5350,5350,0
|
|
20240613,121000,1140887550,5350,5350,5350,5350,0
|
|
20240613,120900,1140887550,5350,5350,5350,5350,0
|
|
20240613,120800,1140887550,5350,5350,5350,5350,0
|
|
20240613,120700,1140887550,5350,5350,5350,5350,0
|
|
20240613,120600,1140887550,5350,5330,5350,5330,998
|
|
20240613,120500,1135560360,5340,5340,5340,5340,0
|
|
20240613,120400,1135560360,5340,5340,5340,5340,0
|
|
20240613,120300,1135560360,5340,5340,5340,5340,0
|
|
20240613,120200,1135560360,5340,5340,5340,5340,0
|
|
20240613,120100,1135560360,5340,5340,5340,5340,15
|
|
20240613,120000,1135480260,5340,5340,5340,5340,0
|
|
20240613,115900,1135480260,5340,5340,5340,5340,24
|
|
20240613,115800,1135352100,5340,5340,5340,5340,0
|
|
20240613,115700,1135352100,5340,5340,5340,5340,6
|
|
20240613,115600,1135320060,5340,5340,5340,5340,109
|
|
20240613,115500,1134738000,5350,5350,5350,5350,0
|
|
20240613,115400,1134738000,5350,5350,5350,5350,0
|
|
20240613,115300,1134738000,5350,5330,5350,5330,7655
|
|
20240613,115200,1093827910,5330,5330,5330,5330,6
|
|
20240613,115100,1093795930,5320,5320,5320,5320,3
|
|
20240613,115000,1093779970,5330,5330,5330,5330,0
|
|
20240613,114900,1093779970,5330,5330,5330,5330,0
|
|
20240613,114800,1093779970,5330,5330,5330,5330,0
|
|
20240613,114700,1093779970,5330,5330,5330,5330,1261
|
|
20240613,114600,1087058840,5330,5350,5350,5290,32903
|
|
20240613,114500,912632600,5360,5360,5360,5360,70
|
|
20240613,114400,912257400,5360,5360,5360,5360,0
|
|
20240613,114300,912257400,5360,5360,5360,5360,136
|
|
20240613,114200,911528440,5350,5350,5350,5350,0
|
|
20240613,114100,911528440,5350,5350,5350,5350,0
|
|
20240613,114000,911528440,5350,5350,5350,5350,0
|
|
20240613,113900,911528440,5350,5350,5350,5350,0
|
|
20240613,113800,911528440,5350,5350,5350,5350,50
|
|
20240613,113700,911260940,5350,5350,5350,5350,50
|
|
20240613,113600,910993440,5350,5350,5350,5350,0
|
|
20240613,113500,910993440,5350,5350,5350,5350,0
|
|
20240613,113400,910993440,5350,5350,5350,5350,0
|
|
20240613,113300,910993440,5350,5350,5350,5350,0
|
|
20240613,113200,910993440,5350,5350,5350,5350,0
|
|
20240613,113100,910993440,5350,5350,5350,5350,50
|
|
20240613,113000,910725940,5350,5350,5350,5350,0
|
|
20240613,112900,910725940,5350,5350,5350,5350,381
|
|
20240613,112800,908687590,5340,5340,5340,5340,10
|
|
20240613,112700,908634190,5340,5340,5340,5340,0
|
|
20240613,112600,908634190,5340,5340,5340,5340,2
|
|
20240613,112500,908623510,5340,5340,5340,5340,0
|
|
20240613,112400,908623510,5340,5340,5340,5340,2
|
|
20240613,112300,908612830,5340,5340,5340,5340,10
|
|
20240613,112200,908559430,5350,5350,5350,5350,0
|
|
20240613,112100,908559430,5350,5340,5350,5340,1030
|
|
20240613,112000,903059220,5340,5340,5340,5340,0
|
|
20240613,111900,903059220,5340,5340,5340,5340,614
|
|
20240613,111800,899780460,5350,5350,5350,5350,0
|
|
20240613,111700,899780460,5350,5350,5350,5350,1
|
|
20240613,111600,899775110,5350,5350,5350,5350,0
|
|
20240613,111500,899775110,5350,5350,5350,5350,7
|
|
20240613,111400,899737660,5360,5360,5360,5360,50
|
|
20240613,111300,899469660,5360,5360,5360,5360,1
|
|
20240613,111200,899464300,5340,5360,5360,5340,10010
|
|
20240613,111100,846010140,5360,5360,5360,5360,0
|
|
20240613,111000,846010140,5360,5360,5360,5360,0
|
|
20240613,110900,846010140,5360,5360,5360,5360,100
|
|
20240613,110800,845474140,5350,5350,5350,5350,11
|
|
20240613,110700,845415290,5360,5360,5360,5360,0
|
|
20240613,110600,845415290,5360,5350,5360,5350,200
|
|
20240613,110500,844343300,5340,5340,5340,5340,0
|
|
20240613,110400,844343300,5340,5340,5340,5340,0
|
|
20240613,110300,844343300,5340,5340,5340,5340,0
|
|
20240613,110200,844343300,5340,5340,5340,5340,0
|
|
20240613,110100,844343300,5340,5340,5340,5340,250
|
|
20240613,110000,843008300,5340,5340,5340,5340,1
|
|
20240613,105900,843002960,5340,5340,5340,5340,0
|
|
20240613,105800,843002960,5340,5340,5340,5340,400
|
|
20240613,105700,840866960,5340,5340,5340,5340,0
|
|
20240613,105600,840866960,5340,5340,5340,5340,717
|
|
20240613,105500,837038180,5350,5350,5350,5350,0
|
|
20240613,105400,837038180,5350,5350,5350,5350,204
|
|
20240613,105300,835946780,5360,5360,5360,5360,0
|
|
20240613,105200,835946780,5360,5360,5360,5360,1
|
|
20240613,105100,835941420,5350,5350,5350,5350,0
|
|
20240613,105000,835941420,5350,5350,5350,5350,155
|
|
20240613,104900,835112170,5350,5350,5350,5350,0
|
|
20240613,104800,835112170,5350,5340,5350,5340,929
|
|
20240613,104700,830151200,5330,5330,5330,5330,0
|
|
20240613,104600,830151200,5330,5330,5330,5330,10
|
|
20240613,104500,830097900,5330,5330,5330,5330,10
|
|
20240613,104400,830044600,5330,5330,5330,5330,0
|
|
20240613,104300,830044600,5330,5330,5330,5330,4
|
|
20240613,104200,830023280,5340,5340,5340,5340,0
|
|
20240613,104100,830023280,5340,5340,5340,5340,0
|
|
20240613,104000,830023280,5340,5340,5340,5340,0
|
|
20240613,103900,830023280,5340,5340,5340,5340,0
|
|
20240613,103800,830023280,5340,5340,5340,5340,0
|
|
20240613,103700,830023280,5340,5320,5340,5320,559
|
|
20240613,103600,827049380,5320,5320,5320,5320,0
|
|
20240613,103500,827049380,5320,5310,5320,5310,50515
|
|
20240613,103400,558320120,5310,5310,5310,5310,0
|
|
20240613,103300,558320120,5310,5310,5310,5310,0
|
|
20240613,103200,558320120,5310,5310,5310,5310,1
|
|
20240613,103100,558314810,5300,5300,5300,5300,2
|
|
20240613,103000,558304210,5290,5290,5290,5290,0
|
|
20240613,102900,558304210,5290,5290,5290,5290,0
|
|
20240613,102800,558304210,5290,5300,5300,5290,610
|
|
20240613,102700,555071690,5310,5310,5310,5310,14
|
|
20240613,102600,554997350,5310,5310,5310,5310,0
|
|
20240613,102500,554997350,5310,5310,5310,5310,1
|
|
20240613,102400,554992040,5300,5300,5300,5300,0
|
|
20240613,102300,554992040,5300,5300,5300,5300,0
|
|
20240613,102200,554992040,5300,5300,5300,5300,1
|
|
20240613,102100,554986740,5300,5300,5300,5300,0
|
|
20240613,102000,554986740,5300,5300,5300,5300,0
|
|
20240613,101900,554986740,5300,5300,5300,5300,0
|
|
20240613,101800,554986740,5300,5300,5300,5300,0
|
|
20240613,101700,554986740,5300,5300,5300,5300,0
|
|
20240613,101600,554986740,5300,5320,5320,5300,80
|
|
20240613,101500,554561740,5320,5320,5320,5320,0
|
|
20240613,101400,554561740,5320,5310,5320,5310,1007
|
|
20240613,101300,549214480,5310,5310,5310,5310,15
|
|
20240613,101200,549134830,5280,5280,5280,5280,0
|
|
20240613,101100,549134830,5280,5280,5280,5280,0
|
|
20240613,101000,549134830,5280,5280,5280,5280,0
|
|
20240613,100900,549134830,5280,5290,5290,5280,240
|
|
20240613,100800,547867610,5280,5280,5280,5270,2276
|
|
20240613,100700,535850340,5280,5290,5290,5280,3000
|
|
20240613,100600,520000890,5290,5290,5290,5290,0
|
|
20240613,100500,520000890,5290,5290,5290,5290,100
|
|
20240613,100400,519471890,5290,5290,5290,5290,0
|
|
20240613,100300,519471890,5290,5290,5290,5290,0
|
|
20240613,100200,519471890,5290,5290,5290,5280,1168
|
|
20240613,100100,513298370,5290,5300,5300,5290,1543
|
|
20240613,100000,505124350,5310,5310,5310,5310,1427
|
|
20240613,095900,497546980,5310,5320,5320,5310,9341
|
|
20240613,095800,447941470,5340,5320,5340,5320,2494
|
|
20240613,095700,434673270,5310,5320,5320,5310,2110
|
|
20240613,095600,423468070,5320,5320,5320,5320,1
|
|
20240613,095500,423462750,5320,5320,5320,5320,3
|
|
20240613,095400,423446790,5310,5310,5310,5310,100
|
|
20240613,095300,422915790,5320,5320,5320,5320,12
|
|
20240613,095200,422851950,5320,5320,5320,5320,0
|
|
20240613,095100,422851950,5320,5320,5320,5320,100
|
|
20240613,095000,422319950,5320,5320,5320,5320,4000
|
|
20240613,094900,401039950,5320,5320,5320,5320,100
|
|
20240613,094800,400507950,5310,5310,5310,5300,1015
|
|
20240613,094700,395120320,5310,5310,5310,5300,1070
|
|
20240613,094600,389443160,5310,5310,5310,5310,1
|
|
20240613,094500,389437850,5310,5310,5310,5310,0
|
|
20240613,094400,389437850,5310,5320,5320,5310,4847
|
|
20240613,094300,363667010,5320,5320,5320,5320,0
|
|
20240613,094200,363667010,5320,5320,5320,5320,6
|
|
20240613,094100,363635090,5340,5340,5340,5340,13
|
|
20240613,094000,363565670,5340,5340,5340,5340,0
|
|
20240613,093900,363565670,5340,5330,5340,5330,767
|
|
20240613,093800,359469930,5320,5320,5320,5320,4
|
|
20240613,093700,359448650,5320,5320,5320,5320,6
|
|
20240613,093600,359416730,5320,5320,5320,5320,61
|
|
20240613,093500,359092210,5310,5310,5310,5310,0
|
|
20240613,093400,359092210,5310,5320,5320,5310,498
|
|
20240613,093300,356443320,5320,5320,5320,5320,501
|
|
20240613,093200,353778000,5320,5320,5320,5320,0
|
|
20240613,093100,353778000,5320,5330,5330,5320,51
|
|
20240613,093000,353506180,5330,5320,5330,5320,11
|
|
20240613,092900,353447650,5320,5310,5320,5310,836
|
|
20240613,092800,349002040,5310,5310,5310,5310,1636
|
|
20240613,092700,340314880,5310,5310,5310,5310,400
|
|
20240613,092600,338190880,5320,5320,5320,5320,0
|
|
20240613,092500,338190880,5320,5330,5330,5320,871
|
|
20240613,092400,333552130,5330,5330,5330,5330,220
|
|
20240613,092300,332379530,5320,5320,5320,5320,500
|
|
20240613,092200,329719530,5340,5340,5340,5340,0
|
|
20240613,092100,329719530,5340,5340,5340,5340,1
|
|
20240613,092000,329714190,5330,5330,5330,5330,11
|
|
20240613,091900,329655560,5340,5340,5340,5340,0
|
|
20240613,091800,329655560,5340,5320,5340,5300,1876
|
|
20240613,091700,319655360,5310,5340,5340,5310,32995
|
|
20240613,091600,144082740,5350,5360,5360,5350,2697
|
|
20240613,091500,129638940,5380,5380,5380,5380,0
|
|
20240613,091400,129638940,5380,5380,5380,5380,0
|
|
20240613,091300,129638940,5380,5380,5380,5380,1
|
|
20240613,091200,129633560,5370,5370,5370,5360,3111
|
|
20240613,091100,112942940,5360,5370,5370,5360,986
|
|
20240613,091000,107650630,5370,5410,5430,5350,4347
|
|
20240613,090900,84179210,5410,5390,5430,5390,1460
|
|
20240613,090800,76273580,5390,5320,5390,5320,5511
|
|
20240613,090700,46720990,5320,5320,5320,5320,1430
|
|
20240613,090600,39113390,5320,5320,5320,5320,9
|
|
20240613,090500,39065510,5350,5320,5350,5320,2977
|
|
20240613,090400,23171500,5320,5320,5320,5320,15
|
|
20240613,090300,23091700,5320,5320,5320,5320,1374
|
|
20240613,090200,15782020,5340,5350,5350,5340,1908
|
|
20240613,090100,5593110,5340,5330,5340,5330,591
|
|
20240613,090000,2441140,5330,5330,5330,5330,458
|