744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,212100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,212000,1195853130,5060,5060,5060,5060,0
|
|
20240618,211900,1195853130,5060,5060,5060,5060,0
|
|
20240618,211800,1195853130,5060,5060,5060,5060,0
|
|
20240618,211700,1195853130,5060,5060,5060,5060,0
|
|
20240618,211600,1195853130,5060,5060,5060,5060,0
|
|
20240618,211500,1195853130,5060,5060,5060,5060,0
|
|
20240618,211400,1195853130,5060,5060,5060,5060,0
|
|
20240618,211300,1195853130,5060,5060,5060,5060,0
|
|
20240618,211200,1195853130,5060,5060,5060,5060,0
|
|
20240618,211100,1195853130,5060,5060,5060,5060,0
|
|
20240618,211000,1195853130,5060,5060,5060,5060,0
|
|
20240618,210900,1195853130,5060,5060,5060,5060,0
|
|
20240618,210800,1195853130,5060,5060,5060,5060,0
|
|
20240618,210700,1195853130,5060,5060,5060,5060,0
|
|
20240618,210600,1195853130,5060,5060,5060,5060,0
|
|
20240618,210500,1195853130,5060,5060,5060,5060,0
|
|
20240618,210400,1195853130,5060,5060,5060,5060,0
|
|
20240618,210300,1195853130,5060,5060,5060,5060,0
|
|
20240618,210200,1195853130,5060,5060,5060,5060,0
|
|
20240618,210100,1195853130,5060,5060,5060,5060,0
|
|
20240618,210000,1195853130,5060,5060,5060,5060,0
|
|
20240618,205900,1195853130,5060,5060,5060,5060,0
|
|
20240618,205800,1195853130,5060,5060,5060,5060,0
|
|
20240618,205700,1195853130,5060,5060,5060,5060,0
|
|
20240618,205600,1195853130,5060,5060,5060,5060,0
|
|
20240618,205500,1195853130,5060,5060,5060,5060,0
|
|
20240618,205400,1195853130,5060,5060,5060,5060,0
|
|
20240618,205300,1195853130,5060,5060,5060,5060,0
|
|
20240618,205200,1195853130,5060,5060,5060,5060,0
|
|
20240618,205100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,205000,1195853130,5060,5060,5060,5060,0
|
|
20240618,204900,1195853130,5060,5060,5060,5060,0
|
|
20240618,204800,1195853130,5060,5060,5060,5060,0
|
|
20240618,204700,1195853130,5060,5060,5060,5060,0
|
|
20240618,204600,1195853130,5060,5060,5060,5060,0
|
|
20240618,204500,1195853130,5060,5060,5060,5060,0
|
|
20240618,204400,1195853130,5060,5060,5060,5060,0
|
|
20240618,204300,1195853130,5060,5060,5060,5060,0
|
|
20240618,204200,1195853130,5060,5060,5060,5060,0
|
|
20240618,204100,1195853130,5060,5060,5060,5060,0
|
|
20240618,204000,1195853130,5060,5060,5060,5060,0
|
|
20240618,203900,1195853130,5060,5060,5060,5060,0
|
|
20240618,203800,1195853130,5060,5060,5060,5060,0
|
|
20240618,203700,1195853130,5060,5060,5060,5060,0
|
|
20240618,203600,1195853130,5060,5060,5060,5060,0
|
|
20240618,203500,1195853130,5060,5060,5060,5060,0
|
|
20240618,203400,1195853130,5060,5060,5060,5060,0
|
|
20240618,203300,1195853130,5060,5060,5060,5060,0
|
|
20240618,203200,1195853130,5060,5060,5060,5060,0
|
|
20240618,203100,1195853130,5060,5060,5060,5060,0
|
|
20240618,203000,1195853130,5060,5060,5060,5060,0
|
|
20240618,202900,1195853130,5060,5060,5060,5060,0
|
|
20240618,202800,1195853130,5060,5060,5060,5060,0
|
|
20240618,202700,1195853130,5060,5060,5060,5060,0
|
|
20240618,202600,1195853130,5060,5060,5060,5060,0
|
|
20240618,202500,1195853130,5060,5060,5060,5060,0
|
|
20240618,202400,1195853130,5060,5060,5060,5060,0
|
|
20240618,202300,1195853130,5060,5060,5060,5060,0
|
|
20240618,202200,1195853130,5060,5060,5060,5060,0
|
|
20240618,202100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,202000,1195853130,5060,5060,5060,5060,0
|
|
20240618,201900,1195853130,5060,5060,5060,5060,0
|
|
20240618,201800,1195853130,5060,5060,5060,5060,0
|
|
20240618,201700,1195853130,5060,5060,5060,5060,0
|
|
20240618,201600,1195853130,5060,5060,5060,5060,0
|
|
20240618,201500,1195853130,5060,5060,5060,5060,0
|
|
20240618,201400,1195853130,5060,5060,5060,5060,0
|
|
20240618,201300,1195853130,5060,5060,5060,5060,0
|
|
20240618,201200,1195853130,5060,5060,5060,5060,0
|
|
20240618,201100,1195853130,5060,5060,5060,5060,0
|
|
20240618,201000,1195853130,5060,5060,5060,5060,0
|
|
20240618,200900,1195853130,5060,5060,5060,5060,0
|
|
20240618,200800,1195853130,5060,5060,5060,5060,0
|
|
20240618,200700,1195853130,5060,5060,5060,5060,0
|
|
20240618,200600,1195853130,5060,5060,5060,5060,0
|
|
20240618,200500,1195853130,5060,5060,5060,5060,0
|
|
20240618,200400,1195853130,5060,5060,5060,5060,0
|
|
20240618,200300,1195853130,5060,5060,5060,5060,0
|
|
20240618,200200,1195853130,5060,5060,5060,5060,0
|
|
20240618,200100,1195853130,5060,5060,5060,5060,0
|
|
20240618,200000,1195853130,5060,5060,5060,5060,0
|
|
20240618,195900,1195853130,5060,5060,5060,5060,0
|
|
20240618,195800,1195853130,5060,5060,5060,5060,0
|
|
20240618,195700,1195853130,5060,5060,5060,5060,0
|
|
20240618,195600,1195853130,5060,5060,5060,5060,0
|
|
20240618,195500,1195853130,5060,5060,5060,5060,0
|
|
20240618,195400,1195853130,5060,5060,5060,5060,0
|
|
20240618,195300,1195853130,5060,5060,5060,5060,0
|
|
20240618,195200,1195853130,5060,5060,5060,5060,0
|
|
20240618,195100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,195000,1195853130,5060,5060,5060,5060,0
|
|
20240618,194900,1195853130,5060,5060,5060,5060,0
|
|
20240618,194800,1195853130,5060,5060,5060,5060,0
|
|
20240618,194700,1195853130,5060,5060,5060,5060,0
|
|
20240618,194600,1195853130,5060,5060,5060,5060,0
|
|
20240618,194500,1195853130,5060,5060,5060,5060,0
|
|
20240618,194400,1195853130,5060,5060,5060,5060,0
|
|
20240618,194300,1195853130,5060,5060,5060,5060,0
|
|
20240618,194200,1195853130,5060,5060,5060,5060,0
|
|
20240618,194100,1195853130,5060,5060,5060,5060,0
|
|
20240618,194000,1195853130,5060,5060,5060,5060,0
|
|
20240618,193900,1195853130,5060,5060,5060,5060,0
|
|
20240618,193800,1195853130,5060,5060,5060,5060,0
|
|
20240618,193700,1195853130,5060,5060,5060,5060,0
|
|
20240618,193600,1195853130,5060,5060,5060,5060,0
|
|
20240618,193500,1195853130,5060,5060,5060,5060,0
|
|
20240618,193400,1195853130,5060,5060,5060,5060,0
|
|
20240618,193300,1195853130,5060,5060,5060,5060,0
|
|
20240618,193200,1195853130,5060,5060,5060,5060,0
|
|
20240618,193100,1195853130,5060,5060,5060,5060,0
|
|
20240618,193000,1195853130,5060,5060,5060,5060,0
|
|
20240618,192900,1195853130,5060,5060,5060,5060,0
|
|
20240618,192800,1195853130,5060,5060,5060,5060,0
|
|
20240618,192700,1195853130,5060,5060,5060,5060,0
|
|
20240618,192600,1195853130,5060,5060,5060,5060,0
|
|
20240618,192500,1195853130,5060,5060,5060,5060,0
|
|
20240618,192400,1195853130,5060,5060,5060,5060,0
|
|
20240618,192300,1195853130,5060,5060,5060,5060,0
|
|
20240618,192200,1195853130,5060,5060,5060,5060,0
|
|
20240618,192100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,192000,1195853130,5060,5060,5060,5060,0
|
|
20240618,191900,1195853130,5060,5060,5060,5060,0
|
|
20240618,191800,1195853130,5060,5060,5060,5060,0
|
|
20240618,191700,1195853130,5060,5060,5060,5060,0
|
|
20240618,191600,1195853130,5060,5060,5060,5060,0
|
|
20240618,191500,1195853130,5060,5060,5060,5060,0
|
|
20240618,191400,1195853130,5060,5060,5060,5060,0
|
|
20240618,191300,1195853130,5060,5060,5060,5060,0
|
|
20240618,191200,1195853130,5060,5060,5060,5060,0
|
|
20240618,191100,1195853130,5060,5060,5060,5060,0
|
|
20240618,191000,1195853130,5060,5060,5060,5060,0
|
|
20240618,190900,1195853130,5060,5060,5060,5060,0
|
|
20240618,190800,1195853130,5060,5060,5060,5060,0
|
|
20240618,190700,1195853130,5060,5060,5060,5060,0
|
|
20240618,190600,1195853130,5060,5060,5060,5060,0
|
|
20240618,190500,1195853130,5060,5060,5060,5060,0
|
|
20240618,190400,1195853130,5060,5060,5060,5060,0
|
|
20240618,190300,1195853130,5060,5060,5060,5060,0
|
|
20240618,190200,1195853130,5060,5060,5060,5060,0
|
|
20240618,190100,1195853130,5060,5060,5060,5060,0
|
|
20240618,190000,1195853130,5060,5060,5060,5060,0
|
|
20240618,185900,1195853130,5060,5060,5060,5060,0
|
|
20240618,185800,1195853130,5060,5060,5060,5060,0
|
|
20240618,185700,1195853130,5060,5060,5060,5060,0
|
|
20240618,185600,1195853130,5060,5060,5060,5060,0
|
|
20240618,185500,1195853130,5060,5060,5060,5060,0
|
|
20240618,185400,1195853130,5060,5060,5060,5060,0
|
|
20240618,185300,1195853130,5060,5060,5060,5060,0
|
|
20240618,185200,1195853130,5060,5060,5060,5060,0
|
|
20240618,185100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,185000,1195853130,5060,5060,5060,5060,0
|
|
20240618,184900,1195853130,5060,5060,5060,5060,0
|
|
20240618,184800,1195853130,5060,5060,5060,5060,0
|
|
20240618,184700,1195853130,5060,5060,5060,5060,0
|
|
20240618,184600,1195853130,5060,5060,5060,5060,0
|
|
20240618,184500,1195853130,5060,5060,5060,5060,0
|
|
20240618,184400,1195853130,5060,5060,5060,5060,0
|
|
20240618,184300,1195853130,5060,5060,5060,5060,0
|
|
20240618,184200,1195853130,5060,5060,5060,5060,0
|
|
20240618,184100,1195853130,5060,5060,5060,5060,0
|
|
20240618,184000,1195853130,5060,5060,5060,5060,0
|
|
20240618,183900,1195853130,5060,5060,5060,5060,0
|
|
20240618,183800,1195853130,5060,5060,5060,5060,0
|
|
20240618,183700,1195853130,5060,5060,5060,5060,0
|
|
20240618,183600,1195853130,5060,5060,5060,5060,0
|
|
20240618,183500,1195853130,5060,5060,5060,5060,0
|
|
20240618,183400,1195853130,5060,5060,5060,5060,0
|
|
20240618,183300,1195853130,5060,5060,5060,5060,0
|
|
20240618,183200,1195853130,5060,5060,5060,5060,0
|
|
20240618,183100,1195853130,5060,5060,5060,5060,0
|
|
20240618,183000,1195853130,5060,5060,5060,5060,0
|
|
20240618,182900,1195853130,5060,5060,5060,5060,0
|
|
20240618,182800,1195853130,5060,5060,5060,5060,0
|
|
20240618,182700,1195853130,5060,5060,5060,5060,0
|
|
20240618,182600,1195853130,5060,5060,5060,5060,0
|
|
20240618,182500,1195853130,5060,5060,5060,5060,0
|
|
20240618,182400,1195853130,5060,5060,5060,5060,0
|
|
20240618,182300,1195853130,5060,5060,5060,5060,0
|
|
20240618,182200,1195853130,5060,5060,5060,5060,0
|
|
20240618,182100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,182000,1195853130,5060,5060,5060,5060,0
|
|
20240618,181900,1195853130,5060,5060,5060,5060,0
|
|
20240618,181800,1195853130,5060,5060,5060,5060,0
|
|
20240618,181700,1195853130,5060,5060,5060,5060,0
|
|
20240618,181600,1195853130,5060,5060,5060,5060,0
|
|
20240618,181500,1195853130,5060,5060,5060,5060,0
|
|
20240618,181400,1195853130,5060,5060,5060,5060,0
|
|
20240618,181300,1195853130,5060,5060,5060,5060,0
|
|
20240618,181200,1195853130,5060,5060,5060,5060,0
|
|
20240618,181100,1195853130,5060,5060,5060,5060,0
|
|
20240618,181000,1195853130,5060,5060,5060,5060,0
|
|
20240618,180900,1195853130,5060,5060,5060,5060,0
|
|
20240618,180800,1195853130,5060,5060,5060,5060,0
|
|
20240618,180700,1195853130,5060,5060,5060,5060,0
|
|
20240618,180600,1195853130,5060,5060,5060,5060,0
|
|
20240618,180500,1195853130,5060,5060,5060,5060,0
|
|
20240618,180400,1195853130,5060,5060,5060,5060,0
|
|
20240618,180300,1195853130,5060,5060,5060,5060,0
|
|
20240618,180200,1195853130,5060,5060,5060,5060,0
|
|
20240618,180100,1195853130,5060,5060,5060,5060,0
|
|
20240618,180000,1195853130,5060,5060,5060,5060,0
|
|
20240618,175900,1195853130,5060,5060,5060,5060,0
|
|
20240618,175800,1195853130,5060,5060,5060,5060,0
|
|
20240618,175700,1195853130,5060,5060,5060,5060,0
|
|
20240618,175600,1195853130,5060,5060,5060,5060,0
|
|
20240618,175500,1195853130,5060,5060,5060,5060,0
|
|
20240618,175400,1195853130,5060,5060,5060,5060,0
|
|
20240618,175300,1195853130,5060,5060,5060,5060,0
|
|
20240618,175200,1195853130,5060,5060,5060,5060,0
|
|
20240618,175100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,175000,1195853130,5060,5060,5060,5060,0
|
|
20240618,174900,1195853130,5060,5060,5060,5060,0
|
|
20240618,174800,1195853130,5060,5060,5060,5060,0
|
|
20240618,174700,1195853130,5060,5060,5060,5060,0
|
|
20240618,174600,1195853130,5060,5060,5060,5060,0
|
|
20240618,174500,1195853130,5060,5060,5060,5060,0
|
|
20240618,174400,1195853130,5060,5060,5060,5060,0
|
|
20240618,174300,1195853130,5060,5060,5060,5060,0
|
|
20240618,174200,1195853130,5060,5060,5060,5060,0
|
|
20240618,174100,1195853130,5060,5060,5060,5060,0
|
|
20240618,174000,1195853130,5060,5060,5060,5060,0
|
|
20240618,173900,1195853130,5060,5060,5060,5060,0
|
|
20240618,173800,1195853130,5060,5060,5060,5060,0
|
|
20240618,173700,1195853130,5060,5060,5060,5060,0
|
|
20240618,173600,1195853130,5060,5060,5060,5060,0
|
|
20240618,173500,1195853130,5060,5060,5060,5060,0
|
|
20240618,173400,1195853130,5060,5060,5060,5060,0
|
|
20240618,173300,1195853130,5060,5060,5060,5060,0
|
|
20240618,173200,1195853130,5060,5060,5060,5060,0
|
|
20240618,173100,1195853130,5060,5060,5060,5060,0
|
|
20240618,173000,1195853130,5060,5060,5060,5060,0
|
|
20240618,172900,1195853130,5060,5060,5060,5060,0
|
|
20240618,172800,1195853130,5060,5060,5060,5060,0
|
|
20240618,172700,1195853130,5060,5060,5060,5060,0
|
|
20240618,172600,1195853130,5060,5060,5060,5060,0
|
|
20240618,172500,1195853130,5060,5060,5060,5060,0
|
|
20240618,172400,1195853130,5060,5060,5060,5060,0
|
|
20240618,172300,1195853130,5060,5060,5060,5060,0
|
|
20240618,172200,1195853130,5060,5060,5060,5060,0
|
|
20240618,172100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,172000,1195853130,5060,5060,5060,5060,0
|
|
20240618,171900,1195853130,5060,5060,5060,5060,0
|
|
20240618,171800,1195853130,5060,5060,5060,5060,0
|
|
20240618,171700,1195853130,5060,5060,5060,5060,0
|
|
20240618,171600,1195853130,5060,5060,5060,5060,0
|
|
20240618,171500,1195853130,5060,5060,5060,5060,0
|
|
20240618,171400,1195853130,5060,5060,5060,5060,0
|
|
20240618,171300,1195853130,5060,5060,5060,5060,0
|
|
20240618,171200,1195853130,5060,5060,5060,5060,0
|
|
20240618,171100,1195853130,5060,5060,5060,5060,0
|
|
20240618,171000,1195853130,5060,5060,5060,5060,0
|
|
20240618,170900,1195853130,5060,5060,5060,5060,0
|
|
20240618,170800,1195853130,5060,5060,5060,5060,0
|
|
20240618,170700,1195853130,5060,5060,5060,5060,0
|
|
20240618,170600,1195853130,5060,5060,5060,5060,0
|
|
20240618,170500,1195853130,5060,5060,5060,5060,0
|
|
20240618,170400,1195853130,5060,5060,5060,5060,0
|
|
20240618,170300,1195853130,5060,5060,5060,5060,0
|
|
20240618,170200,1195853130,5060,5060,5060,5060,0
|
|
20240618,170100,1195853130,5060,5060,5060,5060,0
|
|
20240618,170000,1195853130,5060,5060,5060,5060,0
|
|
20240618,165900,1195853130,5060,5060,5060,5060,0
|
|
20240618,165800,1195853130,5060,5060,5060,5060,0
|
|
20240618,165700,1195853130,5060,5060,5060,5060,0
|
|
20240618,165600,1195853130,5060,5060,5060,5060,0
|
|
20240618,165500,1195853130,5060,5060,5060,5060,0
|
|
20240618,165400,1195853130,5060,5060,5060,5060,0
|
|
20240618,165300,1195853130,5060,5060,5060,5060,0
|
|
20240618,165200,1195853130,5060,5060,5060,5060,0
|
|
20240618,165100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,165000,1195853130,5060,5060,5060,5060,0
|
|
20240618,164900,1195853130,5060,5060,5060,5060,0
|
|
20240618,164800,1195853130,5060,5060,5060,5060,0
|
|
20240618,164700,1195853130,5060,5060,5060,5060,0
|
|
20240618,164600,1195853130,5060,5060,5060,5060,0
|
|
20240618,164500,1195853130,5060,5060,5060,5060,0
|
|
20240618,164400,1195853130,5060,5060,5060,5060,0
|
|
20240618,164300,1195853130,5060,5060,5060,5060,0
|
|
20240618,164200,1195853130,5060,5060,5060,5060,0
|
|
20240618,164100,1195853130,5060,5060,5060,5060,0
|
|
20240618,164000,1195853130,5060,5060,5060,5060,0
|
|
20240618,163900,1195853130,5060,5060,5060,5060,0
|
|
20240618,163800,1195853130,5060,5060,5060,5060,0
|
|
20240618,163700,1195853130,5060,5060,5060,5060,0
|
|
20240618,163600,1195853130,5060,5060,5060,5060,0
|
|
20240618,163500,1195853130,5060,5060,5060,5060,0
|
|
20240618,163400,1195853130,5060,5060,5060,5060,0
|
|
20240618,163300,1195853130,5060,5060,5060,5060,0
|
|
20240618,163200,1195853130,5060,5060,5060,5060,0
|
|
20240618,163100,1195853130,5060,5060,5060,5060,0
|
|
20240618,163000,1195853130,5060,5060,5060,5060,0
|
|
20240618,162900,1195853130,5060,5060,5060,5060,0
|
|
20240618,162800,1195853130,5060,5060,5060,5060,0
|
|
20240618,162700,1195853130,5060,5060,5060,5060,0
|
|
20240618,162600,1195853130,5060,5060,5060,5060,0
|
|
20240618,162500,1195853130,5060,5060,5060,5060,0
|
|
20240618,162400,1195853130,5060,5060,5060,5060,0
|
|
20240618,162300,1195853130,5060,5060,5060,5060,0
|
|
20240618,162200,1195853130,5060,5060,5060,5060,0
|
|
20240618,162100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,162000,1195853130,5060,5060,5060,5060,0
|
|
20240618,161900,1195853130,5060,5060,5060,5060,0
|
|
20240618,161800,1195853130,5060,5060,5060,5060,0
|
|
20240618,161700,1195853130,5060,5060,5060,5060,0
|
|
20240618,161600,1195853130,5060,5060,5060,5060,0
|
|
20240618,161500,1195853130,5060,5060,5060,5060,0
|
|
20240618,161400,1195853130,5060,5060,5060,5060,0
|
|
20240618,161300,1195853130,5060,5060,5060,5060,0
|
|
20240618,161200,1195853130,5060,5060,5060,5060,0
|
|
20240618,161100,1195853130,5060,5060,5060,5060,0
|
|
20240618,161000,1195853130,5060,5060,5060,5060,0
|
|
20240618,160900,1195853130,5060,5060,5060,5060,0
|
|
20240618,160800,1195853130,5060,5060,5060,5060,0
|
|
20240618,160700,1195853130,5060,5060,5060,5060,0
|
|
20240618,160600,1195853130,5060,5060,5060,5060,0
|
|
20240618,160500,1195853130,5060,5060,5060,5060,0
|
|
20240618,160400,1195853130,5060,5060,5060,5060,0
|
|
20240618,160300,1195853130,5060,5060,5060,5060,0
|
|
20240618,160200,1195853130,5060,5060,5060,5060,0
|
|
20240618,160100,1195853130,5060,5060,5060,5060,0
|
|
20240618,160000,1195853130,5060,5060,5060,5060,0
|
|
20240618,155900,1195853130,5060,5060,5060,5060,0
|
|
20240618,155800,1195853130,5060,5060,5060,5060,0
|
|
20240618,155700,1195853130,5060,5060,5060,5060,0
|
|
20240618,155600,1195853130,5060,5060,5060,5060,0
|
|
20240618,155500,1195853130,5060,5060,5060,5060,0
|
|
20240618,155400,1195853130,5060,5060,5060,5060,0
|
|
20240618,155300,1195853130,5060,5060,5060,5060,0
|
|
20240618,155200,1195853130,5060,5060,5060,5060,0
|
|
20240618,155100,1195853130,5060,5060,5060,5060,6611
|
|
20240618,155000,1195853130,5060,5060,5060,5060,0
|
|
20240618,154900,1195853130,5060,5060,5060,5060,0
|
|
20240618,154800,1195853130,5060,5060,5060,5060,0
|
|
20240618,154700,1195853130,5060,5060,5060,5060,0
|
|
20240618,154600,1195853130,5060,5060,5060,5060,0
|
|
20240618,154500,1195853130,5060,5060,5060,5060,0
|
|
20240618,154400,1195853130,5060,5060,5060,5060,0
|
|
20240618,154300,1195853130,5060,5060,5060,5060,0
|
|
20240618,154200,1195853130,5060,5060,5060,5060,0
|
|
20240618,154100,1195853130,5060,5060,5060,5060,0
|
|
20240618,154000,1195853130,5060,5060,5060,5060,0
|
|
20240618,153900,1195853130,5060,5060,5060,5060,0
|
|
20240618,153800,1195853130,5060,5060,5060,5060,0
|
|
20240618,153700,1195853130,5060,5060,5060,5060,0
|
|
20240618,153600,1195853130,5060,5060,5060,5060,0
|
|
20240618,153500,1195853130,5060,5060,5060,5060,0
|
|
20240618,153400,1195853130,5060,5060,5060,5060,0
|
|
20240618,153300,1195853130,5060,5060,5060,5060,0
|
|
20240618,153200,1195853130,5060,5060,5060,5060,0
|
|
20240618,153100,1195853130,5060,5060,5060,5060,0
|
|
20240618,153000,1195853130,5060,5060,5060,5060,6611
|
|
20240618,152900,1162401470,5080,5080,5080,5080,0
|
|
20240618,152800,1162401470,5080,5080,5080,5080,0
|
|
20240618,152700,1162401470,5080,5080,5080,5080,0
|
|
20240618,152600,1162401470,5080,5080,5080,5080,0
|
|
20240618,152500,1162401470,5080,5080,5080,5080,0
|
|
20240618,152400,1162401470,5080,5080,5080,5080,0
|
|
20240618,152300,1162401470,5080,5080,5080,5080,0
|
|
20240618,152200,1162401470,5080,5080,5080,5080,0
|
|
20240618,152100,1162401470,5080,5080,5080,5080,0
|
|
20240618,152000,1162401470,5080,5080,5080,5080,0
|
|
20240618,151900,1162401470,5080,5080,5080,5080,10
|
|
20240618,151800,1162350670,5080,5080,5080,5080,3
|
|
20240618,151700,1162335430,5080,5080,5080,5080,0
|
|
20240618,151600,1162335430,5080,5080,5080,5060,37
|
|
20240618,151500,1162148090,5080,5060,5080,5060,92
|
|
20240618,151400,1161682540,5080,5080,5080,5080,0
|
|
20240618,151300,1161682540,5080,5080,5080,5080,3
|
|
20240618,151200,1161667300,5080,5080,5080,5080,21
|
|
20240618,151100,1161560620,5080,5080,5080,5080,100
|
|
20240618,151000,1161052620,5080,5080,5080,5080,130
|
|
20240618,150900,1160392220,5080,5080,5080,5070,105
|
|
20240618,150800,1159858860,5080,5070,5080,5070,285
|
|
20240618,150700,1158413860,5070,5070,5070,5070,0
|
|
20240618,150600,1158413860,5070,5060,5070,5060,101
|
|
20240618,150500,1157902790,5060,5060,5060,5060,2
|
|
20240618,150400,1157892670,5050,5050,5050,5050,2
|
|
20240618,150300,1157882570,5070,5070,5070,5070,2
|
|
20240618,150200,1157872430,5070,5070,5070,5070,0
|
|
20240618,150100,1157872430,5070,5070,5070,5060,920
|
|
20240618,150000,1153217180,5060,5060,5060,5060,174
|
|
20240618,145900,1152336740,5060,5060,5060,5060,0
|
|
20240618,145800,1152336740,5060,5060,5060,5060,89
|
|
20240618,145700,1151886400,5060,5060,5060,5060,0
|
|
20240618,145600,1151886400,5060,5060,5060,5060,1
|
|
20240618,145500,1151881340,5050,5050,5050,5050,196
|
|
20240618,145400,1150891540,5050,5060,5060,5050,80
|
|
20240618,145300,1150487440,5060,5060,5060,5060,1
|
|
20240618,145200,1150482380,5060,5050,5060,5050,2689
|
|
20240618,145100,1136884550,5050,5050,5050,5050,100
|
|
20240618,145000,1136379550,5050,5040,5050,5040,542
|
|
20240618,144900,1133647860,5040,5030,5040,5030,1726
|
|
20240618,144800,1124948830,5030,5040,5040,5000,35237
|
|
20240618,144700,948461110,5080,5080,5080,5030,21399
|
|
20240618,144600,840305660,5080,5080,5080,5080,110
|
|
20240618,144500,839746860,5080,5080,5080,5080,1
|
|
20240618,144400,839741780,5070,5070,5070,5070,0
|
|
20240618,144300,839741780,5070,5070,5070,5070,0
|
|
20240618,144200,839741780,5070,5080,5080,5070,69
|
|
20240618,144100,839391850,5070,5070,5070,5070,0
|
|
20240618,144000,839391850,5070,5070,5070,5070,0
|
|
20240618,143900,839391850,5070,5070,5070,5070,0
|
|
20240618,143800,839391850,5070,5070,5070,5070,0
|
|
20240618,143700,839391850,5070,5080,5080,5070,199
|
|
20240618,143600,838382330,5080,5080,5080,5080,100
|
|
20240618,143500,837874330,5080,5080,5080,5080,0
|
|
20240618,143400,837874330,5080,5080,5080,5080,0
|
|
20240618,143300,837874330,5080,5080,5080,5080,10
|
|
20240618,143200,837823530,5080,5080,5080,5080,0
|
|
20240618,143100,837823530,5080,5080,5080,5080,0
|
|
20240618,143000,837823530,5080,5080,5080,5080,0
|
|
20240618,142900,837823530,5080,5080,5080,5080,1
|
|
20240618,142800,837818450,5090,5090,5090,5090,0
|
|
20240618,142700,837818450,5090,5090,5090,5090,125
|
|
20240618,142600,837182200,5060,5060,5060,5060,0
|
|
20240618,142500,837182200,5060,5060,5060,5060,505
|
|
20240618,142400,834626900,5060,5080,5080,5060,7818
|
|
20240618,142300,795005620,5100,5100,5100,5100,0
|
|
20240618,142200,795005620,5100,5100,5100,5100,0
|
|
20240618,142100,795005620,5100,5100,5100,5100,0
|
|
20240618,142000,795005620,5100,5100,5100,5100,5
|
|
20240618,141900,794980120,5100,5100,5100,5100,5
|
|
20240618,141800,794954620,5100,5080,5100,5080,1695
|
|
20240618,141700,786332510,5090,5090,5090,5090,0
|
|
20240618,141600,786332510,5090,5090,5090,5090,10
|
|
20240618,141500,786281610,5080,5080,5080,5080,178
|
|
20240618,141400,785377370,5080,5080,5080,5080,573
|
|
20240618,141300,782466530,5090,5090,5090,5090,450
|
|
20240618,141200,780176030,5080,5080,5080,5080,0
|
|
20240618,141100,780176030,5080,5080,5090,5080,175
|
|
20240618,141000,779286310,5080,5080,5080,5080,0
|
|
20240618,140900,779286310,5080,5080,5080,5080,0
|
|
20240618,140800,779286310,5080,5080,5080,5080,55
|
|
20240618,140700,779006910,5080,5080,5080,5080,0
|
|
20240618,140600,779006910,5080,5080,5080,5080,0
|
|
20240618,140500,779006910,5080,5080,5080,5080,0
|
|
20240618,140400,779006910,5080,5080,5080,5080,119
|
|
20240618,140300,778402390,5080,5080,5080,5080,0
|
|
20240618,140200,778402390,5080,5080,5080,5080,0
|
|
20240618,140100,778402390,5080,5080,5080,5080,303
|
|
20240618,140000,776863150,5080,5080,5080,5070,3613
|
|
20240618,135900,758544660,5080,5080,5080,5080,1418
|
|
20240618,135800,751341220,5100,5100,5100,5100,0
|
|
20240618,135700,751341220,5100,5100,5100,5100,0
|
|
20240618,135600,751341220,5100,5100,5100,5100,0
|
|
20240618,135500,751341220,5100,5100,5100,5100,0
|
|
20240618,135400,751341220,5100,5080,5100,5080,8
|
|
20240618,135300,751300560,5100,5080,5100,5080,101
|
|
20240618,135200,750787460,5100,5100,5100,5100,3
|
|
20240618,135100,750772160,5090,5090,5090,5090,0
|
|
20240618,135000,750772160,5090,5090,5090,5090,750
|
|
20240618,134900,746954660,5090,5090,5090,5090,33
|
|
20240618,134800,746786690,5080,5070,5080,5070,1044
|
|
20240618,134700,741485830,5080,5080,5080,5080,41
|
|
20240618,134600,741277550,5090,5090,5090,5090,0
|
|
20240618,134500,741277550,5090,5090,5090,5090,0
|
|
20240618,134400,741277550,5090,5090,5090,5090,1
|
|
20240618,134300,741272460,5080,5080,5080,5080,0
|
|
20240618,134200,741272460,5080,5080,5080,5080,0
|
|
20240618,134100,741272460,5080,5080,5080,5080,0
|
|
20240618,134000,741272460,5080,5080,5080,5080,0
|
|
20240618,133900,741272460,5080,5080,5080,5080,0
|
|
20240618,133800,741272460,5080,5080,5080,5080,196
|
|
20240618,133700,740276780,5080,5080,5080,5080,0
|
|
20240618,133600,740276780,5080,5080,5080,5080,0
|
|
20240618,133500,740276780,5080,5080,5080,5080,4
|
|
20240618,133400,740256460,5080,5080,5080,5080,0
|
|
20240618,133300,740256460,5080,5080,5080,5080,0
|
|
20240618,133200,740256460,5080,5080,5080,5080,0
|
|
20240618,133100,740256460,5080,5080,5080,5080,0
|
|
20240618,133000,740256460,5080,5080,5080,5080,0
|
|
20240618,132900,740256460,5080,5080,5080,5080,6
|
|
20240618,132800,740225980,5090,5090,5090,5090,0
|
|
20240618,132700,740225980,5090,5090,5090,5090,0
|
|
20240618,132600,740225980,5090,5090,5090,5090,1
|
|
20240618,132500,740220890,5070,5070,5070,5070,0
|
|
20240618,132400,740220890,5070,5070,5070,5070,458
|
|
20240618,132300,737898830,5070,5090,5090,5070,42
|
|
20240618,132200,737685450,5090,5090,5090,5090,0
|
|
20240618,132100,737685450,5090,5070,5090,5070,461
|
|
20240618,132000,735346960,5090,5090,5090,5090,1
|
|
20240618,131900,735341870,5070,5090,5090,5070,1550
|
|
20240618,131800,727474710,5090,5090,5090,5090,75
|
|
20240618,131700,727092960,5090,5090,5090,5090,3
|
|
20240618,131600,727077690,5080,5080,5080,5080,0
|
|
20240618,131500,727077690,5080,5080,5080,5080,601
|
|
20240618,131400,724024610,5080,5080,5080,5080,0
|
|
20240618,131300,724024610,5080,5080,5080,5080,0
|
|
20240618,131200,724024610,5080,5080,5080,5080,1000
|
|
20240618,131100,718944610,5070,5080,5080,5070,1041
|
|
20240618,131000,713656740,5080,5080,5080,5080,0
|
|
20240618,130900,713656740,5080,5080,5080,5080,0
|
|
20240618,130800,713656740,5080,5080,5080,5080,0
|
|
20240618,130700,713656740,5080,5080,5080,5080,0
|
|
20240618,130600,713656740,5080,5070,5090,5070,830
|
|
20240618,130500,709440190,5060,5080,5080,5060,955
|
|
20240618,130400,704600740,5080,5080,5080,5080,0
|
|
20240618,130300,704600740,5080,5080,5080,5080,0
|
|
20240618,130200,704600740,5080,5080,5080,5080,50
|
|
20240618,130100,704346740,5080,5080,5080,5080,430
|
|
20240618,130000,702162340,5100,5100,5100,5100,0
|
|
20240618,125900,702162340,5100,5100,5100,5100,0
|
|
20240618,125800,702162340,5100,5100,5100,5100,0
|
|
20240618,125700,702162340,5100,5100,5100,5100,75
|
|
20240618,125600,701779840,5070,5070,5070,5070,651
|
|
20240618,125500,698479270,5100,5100,5100,5100,0
|
|
20240618,125400,698479270,5100,5100,5100,5100,50
|
|
20240618,125300,698224270,5100,5100,5100,5100,51
|
|
20240618,125200,697964170,5080,5070,5080,5070,800
|
|
20240618,125100,693908040,5070,5070,5070,5070,1
|
|
20240618,125000,693902970,5070,5070,5070,5070,170
|
|
20240618,124900,693041070,5060,5060,5060,5060,0
|
|
20240618,124800,693041070,5060,5060,5060,5060,0
|
|
20240618,124700,693041070,5060,5060,5060,5060,20
|
|
20240618,124600,692939870,5050,5050,5050,5050,25
|
|
20240618,124500,692813620,5050,5050,5050,5050,0
|
|
20240618,124400,692813620,5050,5060,5060,5050,500
|
|
20240618,124300,690287510,5050,5070,5070,5050,8300
|
|
20240618,124200,648319640,5080,5080,5080,5080,0
|
|
20240618,124100,648319640,5080,5080,5080,5080,1
|
|
20240618,124000,648314560,5070,5070,5070,5070,462
|
|
20240618,123900,645972220,5080,5080,5080,5080,0
|
|
20240618,123800,645972220,5080,5080,5080,5080,0
|
|
20240618,123700,645972220,5080,5080,5080,5080,1
|
|
20240618,123600,645967140,5080,5080,5080,5080,1001
|
|
20240618,123500,640882060,5080,5100,5100,5080,660
|
|
20240618,123400,637524960,5100,5100,5100,5100,0
|
|
20240618,123300,637524960,5100,5100,5100,5100,0
|
|
20240618,123200,637524960,5100,5080,5100,5080,3
|
|
20240618,123100,637509700,5080,5080,5080,5080,0
|
|
20240618,123000,637509700,5080,5080,5080,5080,484
|
|
20240618,122900,635050980,5070,5070,5070,5070,500
|
|
20240618,122800,632515980,5080,5080,5080,5080,652
|
|
20240618,122700,629203820,5080,5080,5080,5080,0
|
|
20240618,122600,629203820,5080,5070,5080,5070,407
|
|
20240618,122500,627140310,5080,5080,5080,5080,0
|
|
20240618,122400,627140310,5080,5080,5080,5080,0
|
|
20240618,122300,627140310,5080,5080,5080,5080,0
|
|
20240618,122200,627140310,5080,5080,5080,5080,8
|
|
20240618,122100,627099670,5080,5080,5080,5080,28
|
|
20240618,122000,626957430,5080,5060,5080,5060,1946
|
|
20240618,121900,617088740,5060,5060,5060,5060,100
|
|
20240618,121800,616582740,5060,5060,5060,5060,71
|
|
20240618,121700,616223480,5060,5060,5060,5060,544
|
|
20240618,121600,613470840,5060,5070,5080,5060,2105
|
|
20240618,121500,602819090,5070,5070,5070,5070,57
|
|
20240618,121400,602530100,5070,5070,5070,5070,160
|
|
20240618,121300,601718900,5070,5070,5070,5070,107
|
|
20240618,121200,601176410,5070,5060,5070,5060,1703
|
|
20240618,121100,592559080,5070,5070,5070,5070,4
|
|
20240618,121000,592538800,5070,5070,5070,5070,702
|
|
20240618,120900,588979660,5080,5080,5080,5080,2
|
|
20240618,120800,588969500,5080,5080,5080,5080,0
|
|
20240618,120700,588969500,5080,5080,5080,5080,41
|
|
20240618,120600,588761220,5080,5080,5080,5080,0
|
|
20240618,120500,588761220,5080,5080,5080,5080,43
|
|
20240618,120400,588542780,5080,5080,5080,5080,1
|
|
20240618,120300,588537700,5080,5080,5080,5080,1
|
|
20240618,120200,588532620,5080,5080,5080,5080,0
|
|
20240618,120100,588532620,5080,5080,5080,5080,0
|
|
20240618,120000,588532620,5080,5080,5080,5080,0
|
|
20240618,115900,588532620,5080,5080,5080,5080,0
|
|
20240618,115800,588532620,5080,5080,5080,5080,510
|
|
20240618,115700,585941820,5080,5080,5080,5080,15
|
|
20240618,115600,585865620,5070,5070,5070,5070,0
|
|
20240618,115500,585865620,5070,5070,5070,5070,340
|
|
20240618,115400,584141820,5080,5090,5090,5080,35
|
|
20240618,115300,583963990,5090,5090,5090,5070,11524
|
|
20240618,115200,525406650,5100,5100,5100,5100,0
|
|
20240618,115100,525406650,5100,5100,5100,5100,60
|
|
20240618,115000,525100650,5110,5110,5110,5110,0
|
|
20240618,114900,525100650,5110,5100,5110,5100,5
|
|
20240618,114800,525075110,5100,5100,5110,5100,30
|
|
20240618,114700,524922050,5110,5100,5110,5100,66
|
|
20240618,114600,524585290,5090,5090,5090,5090,0
|
|
20240618,114500,524585290,5090,5090,5090,5090,0
|
|
20240618,114400,524585290,5090,5090,5090,5090,0
|
|
20240618,114300,524585290,5090,5090,5090,5090,0
|
|
20240618,114200,524585290,5090,5090,5090,5090,0
|
|
20240618,114100,524585290,5090,5090,5090,5090,0
|
|
20240618,114000,524585290,5090,5090,5090,5090,18
|
|
20240618,113900,524493670,5110,5110,5110,5110,0
|
|
20240618,113800,524493670,5110,5110,5110,5110,0
|
|
20240618,113700,524493670,5110,5090,5110,5090,95
|
|
20240618,113600,524010100,5090,5100,5100,5090,2565
|
|
20240618,113500,510952420,5110,5110,5110,5110,0
|
|
20240618,113400,510952420,5110,5110,5110,5110,0
|
|
20240618,113300,510952420,5110,5110,5110,5110,0
|
|
20240618,113200,510952420,5110,5110,5110,5110,0
|
|
20240618,113100,510952420,5110,5110,5110,5110,0
|
|
20240618,113000,510952420,5110,5110,5110,5110,0
|
|
20240618,112900,510952420,5110,5110,5110,5110,0
|
|
20240618,112800,510952420,5110,5110,5110,5110,4
|
|
20240618,112700,510931980,5110,5110,5110,5110,1
|
|
20240618,112600,510926870,5100,5100,5100,5100,0
|
|
20240618,112500,510926870,5100,5100,5100,5100,0
|
|
20240618,112400,510926870,5100,5100,5100,5100,0
|
|
20240618,112300,510926870,5100,5100,5100,5100,0
|
|
20240618,112200,510926870,5100,5100,5100,5100,0
|
|
20240618,112100,510926870,5100,5100,5100,5100,0
|
|
20240618,112000,510926870,5100,5090,5100,5090,2300
|
|
20240618,111900,499219500,5090,5090,5090,5090,16
|
|
20240618,111800,499138060,5100,5100,5100,5100,2387
|
|
20240618,111700,486964360,5120,5120,5120,5120,0
|
|
20240618,111600,486964360,5120,5120,5120,5120,0
|
|
20240618,111500,486964360,5120,5120,5120,5120,0
|
|
20240618,111400,486964360,5120,5120,5120,5120,0
|
|
20240618,111300,486964360,5120,5110,5120,5110,251
|
|
20240618,111200,485681330,5120,5120,5120,5120,0
|
|
20240618,111100,485681330,5120,5110,5120,5110,10
|
|
20240618,111000,485630140,5120,5100,5120,5100,1328
|
|
20240618,110900,478857310,5100,5100,5100,5100,0
|
|
20240618,110800,478857310,5100,5110,5110,5100,7
|
|
20240618,110700,478821600,5100,5100,5100,5100,663
|
|
20240618,110600,475440300,5100,5100,5100,5100,485
|
|
20240618,110500,472966800,5100,5100,5100,5100,502
|
|
20240618,110400,470406600,5110,5110,5110,5110,11
|
|
20240618,110300,470350390,5110,5110,5110,5110,0
|
|
20240618,110200,470350390,5110,5110,5110,5110,300
|
|
20240618,110100,468817390,5100,5100,5100,5100,501
|
|
20240618,110000,466262290,5110,5110,5110,5090,4251
|
|
20240618,105900,444593640,5130,5130,5130,5130,0
|
|
20240618,105800,444593640,5130,5130,5130,5130,6
|
|
20240618,105700,444562860,5130,5130,5130,5130,10
|
|
20240618,105600,444511560,5130,5130,5130,5130,0
|
|
20240618,105500,444511560,5130,5130,5130,5130,0
|
|
20240618,105400,444511560,5130,5130,5130,5130,0
|
|
20240618,105300,444511560,5130,5110,5130,5110,250
|
|
20240618,105200,443233320,5110,5110,5110,5110,888
|
|
20240618,105100,438695640,5110,5110,5110,5110,0
|
|
20240618,105000,438695640,5110,5110,5110,5110,0
|
|
20240618,104900,438695640,5110,5110,5110,5110,1
|
|
20240618,104800,438690530,5130,5110,5130,5110,941
|
|
20240618,104700,433882000,5120,5120,5120,5120,1710
|
|
20240618,104600,425126800,5110,5100,5110,5100,1163
|
|
20240618,104500,419185870,5100,5100,5100,5100,30
|
|
20240618,104400,419032870,5100,5100,5100,5100,761
|
|
20240618,104300,415151770,5110,5110,5110,5110,100
|
|
20240618,104200,414640770,5110,5110,5110,5110,0
|
|
20240618,104100,414640770,5110,5110,5110,5110,0
|
|
20240618,104000,414640770,5110,5110,5110,5110,100
|
|
20240618,103900,414129770,5110,5110,5110,5110,0
|
|
20240618,103800,414129770,5110,5110,5110,5110,5
|
|
20240618,103700,414104220,5100,5090,5100,5090,3351
|
|
20240618,103600,397047130,5100,5100,5100,5100,4711
|
|
20240618,103500,373021030,5110,5110,5110,5110,12
|
|
20240618,103400,372959710,5120,5120,5120,5120,390
|
|
20240618,103300,370962910,5100,5100,5100,5100,0
|
|
20240618,103200,370962910,5100,5100,5100,5100,0
|
|
20240618,103100,370962910,5100,5110,5110,5100,1815
|
|
20240618,103000,361705750,5110,5110,5110,5110,0
|
|
20240618,102900,361705750,5110,5110,5110,5110,52
|
|
20240618,102800,361440030,5120,5120,5120,5120,0
|
|
20240618,102700,361440030,5120,5120,5120,5120,0
|
|
20240618,102600,361440030,5120,5120,5120,5120,0
|
|
20240618,102500,361440030,5120,5120,5120,5120,30
|
|
20240618,102400,361286430,5120,5120,5120,5120,0
|
|
20240618,102300,361286430,5120,5120,5120,5120,0
|
|
20240618,102200,361286430,5120,5120,5120,5120,2
|
|
20240618,102100,361276190,5120,5120,5120,5120,0
|
|
20240618,102000,361276190,5120,5120,5120,5120,328
|
|
20240618,101900,359596830,5130,5130,5130,5130,136
|
|
20240618,101800,358899150,5120,5120,5120,5120,1000
|
|
20240618,101700,353779150,5110,5110,5110,5110,0
|
|
20240618,101600,353779150,5110,5110,5110,5100,4006
|
|
20240618,101500,333348490,5110,5120,5130,5110,1525
|
|
20240618,101400,325551340,5130,5130,5130,5130,727
|
|
20240618,101300,321821830,5140,5140,5140,5140,10
|
|
20240618,101200,321770430,5140,5140,5140,5140,0
|
|
20240618,101100,321770430,5140,5140,5140,5140,0
|
|
20240618,101000,321770430,5140,5140,5140,5140,2
|
|
20240618,100900,321760150,5140,5140,5140,5140,8
|
|
20240618,100800,321719030,5140,5140,5140,5140,29
|
|
20240618,100700,321569970,5130,5130,5130,5130,0
|
|
20240618,100600,321569970,5130,5130,5130,5130,684
|
|
20240618,100500,318061050,5130,5130,5130,5130,3398
|
|
20240618,100400,300629310,5130,5130,5130,5130,1
|
|
20240618,100300,300624180,5130,5130,5130,5130,10
|
|
20240618,100200,300572880,5130,5130,5130,5130,15
|
|
20240618,100100,300495930,5130,5130,5130,5130,0
|
|
20240618,100000,300495930,5130,5130,5130,5130,4
|
|
20240618,095900,300475410,5130,5130,5130,5130,1
|
|
20240618,095800,300470280,5130,5120,5130,5120,171
|
|
20240618,095700,299594670,5130,5130,5130,5120,45
|
|
20240618,095600,299364160,5130,5130,5130,5130,10
|
|
20240618,095500,299312860,5130,5130,5130,5130,1
|
|
20240618,095400,299307730,5130,5130,5130,5130,1
|
|
20240618,095300,299302600,5130,5130,5130,5130,1
|
|
20240618,095200,299297470,5130,5120,5130,5120,258
|
|
20240618,095100,297975850,5120,5120,5120,5120,131
|
|
20240618,095000,297305130,5120,5120,5120,5120,678
|
|
20240618,094900,293833770,5130,5130,5130,5130,450
|
|
20240618,094800,291525270,5130,5130,5130,5130,432
|
|
20240618,094700,289309110,5120,5120,5120,5120,0
|
|
20240618,094600,289309110,5120,5130,5130,5120,272
|
|
20240618,094500,287914250,5130,5130,5130,5130,971
|
|
20240618,094400,282933020,5120,5120,5120,5120,0
|
|
20240618,094300,282933020,5120,5120,5120,5120,0
|
|
20240618,094200,282933020,5120,5120,5120,5120,0
|
|
20240618,094100,282933020,5120,5120,5120,5120,0
|
|
20240618,094000,282933020,5120,5120,5120,5120,801
|
|
20240618,093900,278831900,5120,5120,5120,5120,0
|
|
20240618,093800,278831900,5120,5110,5120,5110,31
|
|
20240618,093700,278673480,5110,5100,5110,5100,600
|
|
20240618,093600,275609480,5110,5120,5120,5110,10392
|
|
20240618,093500,222502170,5120,5120,5120,5120,3
|
|
20240618,093400,222486810,5150,5150,5150,5120,18
|
|
20240618,093300,222394590,5120,5120,5120,5120,200
|
|
20240618,093200,221370590,5150,5130,5150,5130,2
|
|
20240618,093100,221360310,5120,5120,5120,5120,40
|
|
20240618,093000,221155510,5130,5130,5130,5130,0
|
|
20240618,092900,221155510,5130,5130,5130,5130,0
|
|
20240618,092800,221155510,5130,5130,5130,5130,0
|
|
20240618,092700,221155510,5130,5120,5130,5120,984
|
|
20240618,092600,216107690,5120,5120,5120,5110,738
|
|
20240618,092500,212330010,5130,5130,5130,5130,1000
|
|
20240618,092400,207200010,5130,5140,5140,5130,4000
|
|
20240618,092300,186676070,5150,5150,5150,5150,2226
|
|
20240618,092200,175212170,5150,5150,5150,5150,154
|
|
20240618,092100,174419070,5160,5160,5160,5160,5
|
|
20240618,092000,174393270,5160,5160,5160,5160,0
|
|
20240618,091900,174393270,5160,5160,5160,5160,30
|
|
20240618,091800,174238470,5160,5160,5160,5160,0
|
|
20240618,091700,174238470,5160,5160,5160,5160,50
|
|
20240618,091600,173980470,5150,5150,5150,5150,11
|
|
20240618,091500,173923820,5140,5140,5140,5130,1865
|
|
20240618,091400,164354400,5150,5140,5150,5140,2001
|
|
20240618,091300,154069250,5150,5140,5150,5140,753
|
|
20240618,091200,150198780,5130,5120,5130,5120,2378
|
|
20240618,091100,138019640,5140,5140,5160,5140,1663
|
|
20240618,091000,129469820,5140,5110,5140,5110,2580
|
|
20240618,090900,116228050,5090,5100,5100,5090,3000
|
|
20240618,090800,100954660,5100,5110,5110,5100,3000
|
|
20240618,090700,85639710,5110,5120,5120,5110,6685
|
|
20240618,090600,51466110,5130,5130,5130,5130,1000
|
|
20240618,090500,46336110,5130,5130,5130,5130,1400
|
|
20240618,090400,39154110,5130,5140,5140,5130,813
|
|
20240618,090300,34983270,5140,5140,5140,5140,400
|
|
20240618,090200,32927270,5160,5160,5160,5160,10
|
|
20240618,090100,32875670,5160,5170,5170,5160,4851
|
|
20240618,090000,7841360,5170,5180,5180,5170,1514
|