745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,212200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,212100,1040356230,5050,5050,5050,5050,0
|
|
20240619,212000,1040356230,5050,5050,5050,5050,0
|
|
20240619,211900,1040356230,5050,5050,5050,5050,0
|
|
20240619,211800,1040356230,5050,5050,5050,5050,0
|
|
20240619,211700,1040356230,5050,5050,5050,5050,0
|
|
20240619,211600,1040356230,5050,5050,5050,5050,0
|
|
20240619,211500,1040356230,5050,5050,5050,5050,0
|
|
20240619,211400,1040356230,5050,5050,5050,5050,0
|
|
20240619,211300,1040356230,5050,5050,5050,5050,0
|
|
20240619,211200,1040356230,5050,5050,5050,5050,0
|
|
20240619,211100,1040356230,5050,5050,5050,5050,0
|
|
20240619,211000,1040356230,5050,5050,5050,5050,0
|
|
20240619,210900,1040356230,5050,5050,5050,5050,0
|
|
20240619,210800,1040356230,5050,5050,5050,5050,0
|
|
20240619,210700,1040356230,5050,5050,5050,5050,0
|
|
20240619,210600,1040356230,5050,5050,5050,5050,0
|
|
20240619,210500,1040356230,5050,5050,5050,5050,0
|
|
20240619,210400,1040356230,5050,5050,5050,5050,0
|
|
20240619,210300,1040356230,5050,5050,5050,5050,0
|
|
20240619,210200,1040356230,5050,5050,5050,5050,0
|
|
20240619,210100,1040356230,5050,5050,5050,5050,0
|
|
20240619,210000,1040356230,5050,5050,5050,5050,0
|
|
20240619,205900,1040356230,5050,5050,5050,5050,0
|
|
20240619,205800,1040356230,5050,5050,5050,5050,0
|
|
20240619,205700,1040356230,5050,5050,5050,5050,0
|
|
20240619,205600,1040356230,5050,5050,5050,5050,0
|
|
20240619,205500,1040356230,5050,5050,5050,5050,0
|
|
20240619,205400,1040356230,5050,5050,5050,5050,0
|
|
20240619,205300,1040356230,5050,5050,5050,5050,0
|
|
20240619,205200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,205100,1040356230,5050,5050,5050,5050,0
|
|
20240619,205000,1040356230,5050,5050,5050,5050,0
|
|
20240619,204900,1040356230,5050,5050,5050,5050,0
|
|
20240619,204800,1040356230,5050,5050,5050,5050,0
|
|
20240619,204700,1040356230,5050,5050,5050,5050,0
|
|
20240619,204600,1040356230,5050,5050,5050,5050,0
|
|
20240619,204500,1040356230,5050,5050,5050,5050,0
|
|
20240619,204400,1040356230,5050,5050,5050,5050,0
|
|
20240619,204300,1040356230,5050,5050,5050,5050,0
|
|
20240619,204200,1040356230,5050,5050,5050,5050,0
|
|
20240619,204100,1040356230,5050,5050,5050,5050,0
|
|
20240619,204000,1040356230,5050,5050,5050,5050,0
|
|
20240619,203900,1040356230,5050,5050,5050,5050,0
|
|
20240619,203800,1040356230,5050,5050,5050,5050,0
|
|
20240619,203700,1040356230,5050,5050,5050,5050,0
|
|
20240619,203600,1040356230,5050,5050,5050,5050,0
|
|
20240619,203500,1040356230,5050,5050,5050,5050,0
|
|
20240619,203400,1040356230,5050,5050,5050,5050,0
|
|
20240619,203300,1040356230,5050,5050,5050,5050,0
|
|
20240619,203200,1040356230,5050,5050,5050,5050,0
|
|
20240619,203100,1040356230,5050,5050,5050,5050,0
|
|
20240619,203000,1040356230,5050,5050,5050,5050,0
|
|
20240619,202900,1040356230,5050,5050,5050,5050,0
|
|
20240619,202800,1040356230,5050,5050,5050,5050,0
|
|
20240619,202700,1040356230,5050,5050,5050,5050,0
|
|
20240619,202600,1040356230,5050,5050,5050,5050,0
|
|
20240619,202500,1040356230,5050,5050,5050,5050,0
|
|
20240619,202400,1040356230,5050,5050,5050,5050,0
|
|
20240619,202300,1040356230,5050,5050,5050,5050,0
|
|
20240619,202200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,202100,1040356230,5050,5050,5050,5050,0
|
|
20240619,202000,1040356230,5050,5050,5050,5050,0
|
|
20240619,201900,1040356230,5050,5050,5050,5050,0
|
|
20240619,201800,1040356230,5050,5050,5050,5050,0
|
|
20240619,201700,1040356230,5050,5050,5050,5050,0
|
|
20240619,201600,1040356230,5050,5050,5050,5050,0
|
|
20240619,201500,1040356230,5050,5050,5050,5050,0
|
|
20240619,201400,1040356230,5050,5050,5050,5050,0
|
|
20240619,201300,1040356230,5050,5050,5050,5050,0
|
|
20240619,201200,1040356230,5050,5050,5050,5050,0
|
|
20240619,201100,1040356230,5050,5050,5050,5050,0
|
|
20240619,201000,1040356230,5050,5050,5050,5050,0
|
|
20240619,200900,1040356230,5050,5050,5050,5050,0
|
|
20240619,200800,1040356230,5050,5050,5050,5050,0
|
|
20240619,200700,1040356230,5050,5050,5050,5050,0
|
|
20240619,200600,1040356230,5050,5050,5050,5050,0
|
|
20240619,200500,1040356230,5050,5050,5050,5050,0
|
|
20240619,200400,1040356230,5050,5050,5050,5050,0
|
|
20240619,200300,1040356230,5050,5050,5050,5050,0
|
|
20240619,200200,1040356230,5050,5050,5050,5050,0
|
|
20240619,200100,1040356230,5050,5050,5050,5050,0
|
|
20240619,200000,1040356230,5050,5050,5050,5050,0
|
|
20240619,195900,1040356230,5050,5050,5050,5050,0
|
|
20240619,195800,1040356230,5050,5050,5050,5050,0
|
|
20240619,195700,1040356230,5050,5050,5050,5050,0
|
|
20240619,195600,1040356230,5050,5050,5050,5050,0
|
|
20240619,195500,1040356230,5050,5050,5050,5050,0
|
|
20240619,195400,1040356230,5050,5050,5050,5050,0
|
|
20240619,195300,1040356230,5050,5050,5050,5050,0
|
|
20240619,195200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,195100,1040356230,5050,5050,5050,5050,0
|
|
20240619,195000,1040356230,5050,5050,5050,5050,0
|
|
20240619,194900,1040356230,5050,5050,5050,5050,0
|
|
20240619,194800,1040356230,5050,5050,5050,5050,0
|
|
20240619,194700,1040356230,5050,5050,5050,5050,0
|
|
20240619,194600,1040356230,5050,5050,5050,5050,0
|
|
20240619,194500,1040356230,5050,5050,5050,5050,0
|
|
20240619,194400,1040356230,5050,5050,5050,5050,0
|
|
20240619,194300,1040356230,5050,5050,5050,5050,0
|
|
20240619,194200,1040356230,5050,5050,5050,5050,0
|
|
20240619,194100,1040356230,5050,5050,5050,5050,0
|
|
20240619,194000,1040356230,5050,5050,5050,5050,0
|
|
20240619,193900,1040356230,5050,5050,5050,5050,0
|
|
20240619,193800,1040356230,5050,5050,5050,5050,0
|
|
20240619,193700,1040356230,5050,5050,5050,5050,0
|
|
20240619,193600,1040356230,5050,5050,5050,5050,0
|
|
20240619,193500,1040356230,5050,5050,5050,5050,0
|
|
20240619,193400,1040356230,5050,5050,5050,5050,0
|
|
20240619,193300,1040356230,5050,5050,5050,5050,0
|
|
20240619,193200,1040356230,5050,5050,5050,5050,0
|
|
20240619,193100,1040356230,5050,5050,5050,5050,0
|
|
20240619,193000,1040356230,5050,5050,5050,5050,0
|
|
20240619,192900,1040356230,5050,5050,5050,5050,0
|
|
20240619,192800,1040356230,5050,5050,5050,5050,0
|
|
20240619,192700,1040356230,5050,5050,5050,5050,0
|
|
20240619,192600,1040356230,5050,5050,5050,5050,0
|
|
20240619,192500,1040356230,5050,5050,5050,5050,0
|
|
20240619,192400,1040356230,5050,5050,5050,5050,0
|
|
20240619,192300,1040356230,5050,5050,5050,5050,0
|
|
20240619,192200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,192100,1040356230,5050,5050,5050,5050,0
|
|
20240619,192000,1040356230,5050,5050,5050,5050,0
|
|
20240619,191900,1040356230,5050,5050,5050,5050,0
|
|
20240619,191800,1040356230,5050,5050,5050,5050,0
|
|
20240619,191700,1040356230,5050,5050,5050,5050,0
|
|
20240619,191600,1040356230,5050,5050,5050,5050,0
|
|
20240619,191500,1040356230,5050,5050,5050,5050,0
|
|
20240619,191400,1040356230,5050,5050,5050,5050,0
|
|
20240619,191300,1040356230,5050,5050,5050,5050,0
|
|
20240619,191200,1040356230,5050,5050,5050,5050,0
|
|
20240619,191100,1040356230,5050,5050,5050,5050,0
|
|
20240619,191000,1040356230,5050,5050,5050,5050,0
|
|
20240619,190900,1040356230,5050,5050,5050,5050,0
|
|
20240619,190800,1040356230,5050,5050,5050,5050,0
|
|
20240619,190700,1040356230,5050,5050,5050,5050,0
|
|
20240619,190600,1040356230,5050,5050,5050,5050,0
|
|
20240619,190500,1040356230,5050,5050,5050,5050,0
|
|
20240619,190400,1040356230,5050,5050,5050,5050,0
|
|
20240619,190300,1040356230,5050,5050,5050,5050,0
|
|
20240619,190200,1040356230,5050,5050,5050,5050,0
|
|
20240619,190100,1040356230,5050,5050,5050,5050,0
|
|
20240619,190000,1040356230,5050,5050,5050,5050,0
|
|
20240619,185900,1040356230,5050,5050,5050,5050,0
|
|
20240619,185800,1040356230,5050,5050,5050,5050,0
|
|
20240619,185700,1040356230,5050,5050,5050,5050,0
|
|
20240619,185600,1040356230,5050,5050,5050,5050,0
|
|
20240619,185500,1040356230,5050,5050,5050,5050,0
|
|
20240619,185400,1040356230,5050,5050,5050,5050,0
|
|
20240619,185300,1040356230,5050,5050,5050,5050,0
|
|
20240619,185200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,185100,1040356230,5050,5050,5050,5050,0
|
|
20240619,185000,1040356230,5050,5050,5050,5050,0
|
|
20240619,184900,1040356230,5050,5050,5050,5050,0
|
|
20240619,184800,1040356230,5050,5050,5050,5050,0
|
|
20240619,184700,1040356230,5050,5050,5050,5050,0
|
|
20240619,184600,1040356230,5050,5050,5050,5050,0
|
|
20240619,184500,1040356230,5050,5050,5050,5050,0
|
|
20240619,184400,1040356230,5050,5050,5050,5050,0
|
|
20240619,184300,1040356230,5050,5050,5050,5050,0
|
|
20240619,184200,1040356230,5050,5050,5050,5050,0
|
|
20240619,184100,1040356230,5050,5050,5050,5050,0
|
|
20240619,184000,1040356230,5050,5050,5050,5050,0
|
|
20240619,183900,1040356230,5050,5050,5050,5050,0
|
|
20240619,183800,1040356230,5050,5050,5050,5050,0
|
|
20240619,183700,1040356230,5050,5050,5050,5050,0
|
|
20240619,183600,1040356230,5050,5050,5050,5050,0
|
|
20240619,183500,1040356230,5050,5050,5050,5050,0
|
|
20240619,183400,1040356230,5050,5050,5050,5050,0
|
|
20240619,183300,1040356230,5050,5050,5050,5050,0
|
|
20240619,183200,1040356230,5050,5050,5050,5050,0
|
|
20240619,183100,1040356230,5050,5050,5050,5050,0
|
|
20240619,183000,1040356230,5050,5050,5050,5050,0
|
|
20240619,182900,1040356230,5050,5050,5050,5050,0
|
|
20240619,182800,1040356230,5050,5050,5050,5050,0
|
|
20240619,182700,1040356230,5050,5050,5050,5050,0
|
|
20240619,182600,1040356230,5050,5050,5050,5050,0
|
|
20240619,182500,1040356230,5050,5050,5050,5050,0
|
|
20240619,182400,1040356230,5050,5050,5050,5050,0
|
|
20240619,182300,1040356230,5050,5050,5050,5050,0
|
|
20240619,182200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,182100,1040356230,5050,5050,5050,5050,0
|
|
20240619,182000,1040356230,5050,5050,5050,5050,0
|
|
20240619,181900,1040356230,5050,5050,5050,5050,0
|
|
20240619,181800,1040356230,5050,5050,5050,5050,0
|
|
20240619,181700,1040356230,5050,5050,5050,5050,0
|
|
20240619,181600,1040356230,5050,5050,5050,5050,0
|
|
20240619,181500,1040356230,5050,5050,5050,5050,0
|
|
20240619,181400,1040356230,5050,5050,5050,5050,0
|
|
20240619,181300,1040356230,5050,5050,5050,5050,0
|
|
20240619,181200,1040356230,5050,5050,5050,5050,0
|
|
20240619,181100,1040356230,5050,5050,5050,5050,0
|
|
20240619,181000,1040356230,5050,5050,5050,5050,0
|
|
20240619,180900,1040356230,5050,5050,5050,5050,0
|
|
20240619,180800,1040356230,5050,5050,5050,5050,0
|
|
20240619,180700,1040356230,5050,5050,5050,5050,0
|
|
20240619,180600,1040356230,5050,5050,5050,5050,0
|
|
20240619,180500,1040356230,5050,5050,5050,5050,0
|
|
20240619,180400,1040356230,5050,5050,5050,5050,0
|
|
20240619,180300,1040356230,5050,5050,5050,5050,0
|
|
20240619,180200,1040356230,5050,5050,5050,5050,0
|
|
20240619,180100,1040356230,5050,5050,5050,5050,0
|
|
20240619,180000,1040356230,5050,5050,5050,5050,0
|
|
20240619,175900,1040356230,5050,5050,5050,5050,0
|
|
20240619,175800,1040356230,5050,5050,5050,5050,0
|
|
20240619,175700,1040356230,5050,5050,5050,5050,0
|
|
20240619,175600,1040356230,5050,5050,5050,5050,0
|
|
20240619,175500,1040356230,5050,5050,5050,5050,0
|
|
20240619,175400,1040356230,5050,5050,5050,5050,0
|
|
20240619,175300,1040356230,5050,5050,5050,5050,0
|
|
20240619,175200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,175100,1040356230,5050,5050,5050,5050,0
|
|
20240619,175000,1040356230,5050,5050,5050,5050,0
|
|
20240619,174900,1040356230,5050,5050,5050,5050,0
|
|
20240619,174800,1040356230,5050,5050,5050,5050,0
|
|
20240619,174700,1040356230,5050,5050,5050,5050,0
|
|
20240619,174600,1040356230,5050,5050,5050,5050,0
|
|
20240619,174500,1040356230,5050,5050,5050,5050,0
|
|
20240619,174400,1040356230,5050,5050,5050,5050,0
|
|
20240619,174300,1040356230,5050,5050,5050,5050,0
|
|
20240619,174200,1040356230,5050,5050,5050,5050,0
|
|
20240619,174100,1040356230,5050,5050,5050,5050,0
|
|
20240619,174000,1040356230,5050,5050,5050,5050,0
|
|
20240619,173900,1040356230,5050,5050,5050,5050,0
|
|
20240619,173800,1040356230,5050,5050,5050,5050,0
|
|
20240619,173700,1040356230,5050,5050,5050,5050,0
|
|
20240619,173600,1040356230,5050,5050,5050,5050,0
|
|
20240619,173500,1040356230,5050,5050,5050,5050,0
|
|
20240619,173400,1040356230,5050,5050,5050,5050,0
|
|
20240619,173300,1040356230,5050,5050,5050,5050,0
|
|
20240619,173200,1040356230,5050,5050,5050,5050,0
|
|
20240619,173100,1040356230,5050,5050,5050,5050,0
|
|
20240619,173000,1040356230,5050,5050,5050,5050,0
|
|
20240619,172900,1040356230,5050,5050,5050,5050,0
|
|
20240619,172800,1040356230,5050,5050,5050,5050,0
|
|
20240619,172700,1040356230,5050,5050,5050,5050,0
|
|
20240619,172600,1040356230,5050,5050,5050,5050,0
|
|
20240619,172500,1040356230,5050,5050,5050,5050,0
|
|
20240619,172400,1040356230,5050,5050,5050,5050,0
|
|
20240619,172300,1040356230,5050,5050,5050,5050,0
|
|
20240619,172200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,172100,1040356230,5050,5050,5050,5050,0
|
|
20240619,172000,1040356230,5050,5050,5050,5050,0
|
|
20240619,171900,1040356230,5050,5050,5050,5050,0
|
|
20240619,171800,1040356230,5050,5050,5050,5050,0
|
|
20240619,171700,1040356230,5050,5050,5050,5050,0
|
|
20240619,171600,1040356230,5050,5050,5050,5050,0
|
|
20240619,171500,1040356230,5050,5050,5050,5050,0
|
|
20240619,171400,1040356230,5050,5050,5050,5050,0
|
|
20240619,171300,1040356230,5050,5050,5050,5050,0
|
|
20240619,171200,1040356230,5050,5050,5050,5050,0
|
|
20240619,171100,1040356230,5050,5050,5050,5050,0
|
|
20240619,171000,1040356230,5050,5050,5050,5050,0
|
|
20240619,170900,1040356230,5050,5050,5050,5050,0
|
|
20240619,170800,1040356230,5050,5050,5050,5050,0
|
|
20240619,170700,1040356230,5050,5050,5050,5050,0
|
|
20240619,170600,1040356230,5050,5050,5050,5050,0
|
|
20240619,170500,1040356230,5050,5050,5050,5050,0
|
|
20240619,170400,1040356230,5050,5050,5050,5050,0
|
|
20240619,170300,1040356230,5050,5050,5050,5050,0
|
|
20240619,170200,1040356230,5050,5050,5050,5050,0
|
|
20240619,170100,1040356230,5050,5050,5050,5050,0
|
|
20240619,170000,1040356230,5050,5050,5050,5050,0
|
|
20240619,165900,1040356230,5050,5050,5050,5050,0
|
|
20240619,165800,1040356230,5050,5050,5050,5050,0
|
|
20240619,165700,1040356230,5050,5050,5050,5050,0
|
|
20240619,165600,1040356230,5050,5050,5050,5050,0
|
|
20240619,165500,1040356230,5050,5050,5050,5050,0
|
|
20240619,165400,1040356230,5050,5050,5050,5050,0
|
|
20240619,165300,1040356230,5050,5050,5050,5050,0
|
|
20240619,165200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,165100,1040356230,5050,5050,5050,5050,0
|
|
20240619,165000,1040356230,5050,5050,5050,5050,0
|
|
20240619,164900,1040356230,5050,5050,5050,5050,0
|
|
20240619,164800,1040356230,5050,5050,5050,5050,0
|
|
20240619,164700,1040356230,5050,5050,5050,5050,0
|
|
20240619,164600,1040356230,5050,5050,5050,5050,0
|
|
20240619,164500,1040356230,5050,5050,5050,5050,0
|
|
20240619,164400,1040356230,5050,5050,5050,5050,0
|
|
20240619,164300,1040356230,5050,5050,5050,5050,0
|
|
20240619,164200,1040356230,5050,5050,5050,5050,0
|
|
20240619,164100,1040356230,5050,5050,5050,5050,0
|
|
20240619,164000,1040356230,5050,5050,5050,5050,0
|
|
20240619,163900,1040356230,5050,5050,5050,5050,0
|
|
20240619,163800,1040356230,5050,5050,5050,5050,0
|
|
20240619,163700,1040356230,5050,5050,5050,5050,0
|
|
20240619,163600,1040356230,5050,5050,5050,5050,0
|
|
20240619,163500,1040356230,5050,5050,5050,5050,0
|
|
20240619,163400,1040356230,5050,5050,5050,5050,0
|
|
20240619,163300,1040356230,5050,5050,5050,5050,0
|
|
20240619,163200,1040356230,5050,5050,5050,5050,0
|
|
20240619,163100,1040356230,5050,5050,5050,5050,0
|
|
20240619,163000,1040356230,5050,5050,5050,5050,0
|
|
20240619,162900,1040356230,5050,5050,5050,5050,0
|
|
20240619,162800,1040356230,5050,5050,5050,5050,0
|
|
20240619,162700,1040356230,5050,5050,5050,5050,0
|
|
20240619,162600,1040356230,5050,5050,5050,5050,0
|
|
20240619,162500,1040356230,5050,5050,5050,5050,0
|
|
20240619,162400,1040356230,5050,5050,5050,5050,0
|
|
20240619,162300,1040356230,5050,5050,5050,5050,0
|
|
20240619,162200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,162100,1040356230,5050,5050,5050,5050,0
|
|
20240619,162000,1040356230,5050,5050,5050,5050,0
|
|
20240619,161900,1040356230,5050,5050,5050,5050,0
|
|
20240619,161800,1040356230,5050,5050,5050,5050,0
|
|
20240619,161700,1040356230,5050,5050,5050,5050,0
|
|
20240619,161600,1040356230,5050,5050,5050,5050,0
|
|
20240619,161500,1040356230,5050,5050,5050,5050,0
|
|
20240619,161400,1040356230,5050,5050,5050,5050,0
|
|
20240619,161300,1040356230,5050,5050,5050,5050,0
|
|
20240619,161200,1040356230,5050,5050,5050,5050,0
|
|
20240619,161100,1040356230,5050,5050,5050,5050,0
|
|
20240619,161000,1040356230,5050,5050,5050,5050,0
|
|
20240619,160900,1040356230,5050,5050,5050,5050,0
|
|
20240619,160800,1040356230,5050,5050,5050,5050,0
|
|
20240619,160700,1040356230,5050,5050,5050,5050,0
|
|
20240619,160600,1040356230,5050,5050,5050,5050,0
|
|
20240619,160500,1040356230,5050,5050,5050,5050,0
|
|
20240619,160400,1040356230,5050,5050,5050,5050,0
|
|
20240619,160300,1040356230,5050,5050,5050,5050,0
|
|
20240619,160200,1040356230,5050,5050,5050,5050,0
|
|
20240619,160100,1040356230,5050,5050,5050,5050,0
|
|
20240619,160000,1040356230,5050,5050,5050,5050,0
|
|
20240619,155900,1040356230,5050,5050,5050,5050,0
|
|
20240619,155800,1040356230,5050,5050,5050,5050,0
|
|
20240619,155700,1040356230,5050,5050,5050,5050,0
|
|
20240619,155600,1040356230,5050,5050,5050,5050,0
|
|
20240619,155500,1040356230,5050,5050,5050,5050,0
|
|
20240619,155400,1040356230,5050,5050,5050,5050,0
|
|
20240619,155300,1040356230,5050,5050,5050,5050,0
|
|
20240619,155200,1040356230,5050,5050,5050,5050,1527
|
|
20240619,155100,1040356230,5050,5050,5050,5050,0
|
|
20240619,155000,1040356230,5050,5050,5050,5050,0
|
|
20240619,154900,1040356230,5050,5050,5050,5050,0
|
|
20240619,154800,1040356230,5050,5050,5050,5050,0
|
|
20240619,154700,1040356230,5050,5050,5050,5050,0
|
|
20240619,154600,1040356230,5050,5050,5050,5050,0
|
|
20240619,154500,1040356230,5050,5050,5050,5050,0
|
|
20240619,154400,1040356230,5050,5050,5050,5050,0
|
|
20240619,154300,1040356230,5050,5050,5050,5050,0
|
|
20240619,154200,1040356230,5050,5050,5050,5050,0
|
|
20240619,154100,1040356230,5050,5050,5050,5050,0
|
|
20240619,154000,1040356230,5050,5050,5050,5050,0
|
|
20240619,153900,1040356230,5050,5050,5050,5050,0
|
|
20240619,153800,1040356230,5050,5050,5050,5050,0
|
|
20240619,153700,1040356230,5050,5050,5050,5050,0
|
|
20240619,153600,1040356230,5050,5050,5050,5050,0
|
|
20240619,153500,1040356230,5050,5050,5050,5050,0
|
|
20240619,153400,1040356230,5050,5050,5050,5050,0
|
|
20240619,153300,1040356230,5050,5050,5050,5050,0
|
|
20240619,153200,1040356230,5050,5050,5050,5050,0
|
|
20240619,153100,1040356230,5050,5050,5050,5050,0
|
|
20240619,153000,1040356230,5050,5050,5050,5050,1527
|
|
20240619,152900,1032644880,5100,5100,5100,5100,0
|
|
20240619,152800,1032644880,5100,5100,5100,5100,0
|
|
20240619,152700,1032644880,5100,5100,5100,5100,0
|
|
20240619,152600,1032644880,5100,5100,5100,5100,0
|
|
20240619,152500,1032644880,5100,5100,5100,5100,0
|
|
20240619,152400,1032644880,5100,5100,5100,5100,0
|
|
20240619,152300,1032644880,5100,5100,5100,5100,0
|
|
20240619,152200,1032644880,5100,5100,5100,5100,0
|
|
20240619,152100,1032644880,5100,5100,5100,5100,0
|
|
20240619,152000,1032644880,5100,5100,5100,5100,0
|
|
20240619,151900,1032644880,5100,5110,5110,5100,53
|
|
20240619,151800,1032374310,5110,5060,5110,5060,3731
|
|
20240619,151700,1013384330,5070,5070,5070,5070,0
|
|
20240619,151600,1013384330,5070,5060,5070,5030,501
|
|
20240619,151500,1010857800,5070,5070,5070,5050,3109
|
|
20240619,151400,995117750,5110,5070,5110,5070,3
|
|
20240619,151300,995102500,5070,5110,5110,5070,2547
|
|
20240619,151200,982125640,5100,5100,5100,5100,2161
|
|
20240619,151100,971104540,5100,5070,5100,5070,5001
|
|
20240619,151000,945660370,5070,5070,5070,5050,431
|
|
20240619,150900,943481200,5070,5060,5070,5060,316
|
|
20240619,150800,941882230,5070,5070,5070,5070,0
|
|
20240619,150700,941882230,5070,5060,5070,5060,202
|
|
20240619,150600,940860100,5070,5060,5070,5060,761
|
|
20240619,150500,937009430,5070,5060,5070,5060,93
|
|
20240619,150400,936538840,5070,5070,5070,5070,0
|
|
20240619,150300,936538840,5070,5070,5070,5070,0
|
|
20240619,150200,936538840,5070,5070,5070,5070,0
|
|
20240619,150100,936538840,5070,5070,5070,5070,0
|
|
20240619,150000,936538840,5070,5070,5070,5070,394
|
|
20240619,145900,934541260,5070,5070,5070,5070,0
|
|
20240619,145800,934541260,5070,5060,5070,5060,1001
|
|
20240619,145700,929476190,5060,5070,5070,5060,58
|
|
20240619,145600,929182280,5080,5080,5080,5080,0
|
|
20240619,145500,929182280,5080,5080,5080,5080,0
|
|
20240619,145400,929182280,5080,5080,5080,5080,200
|
|
20240619,145300,928166280,5080,5080,5080,5080,0
|
|
20240619,145200,928166280,5080,5080,5080,5080,4
|
|
20240619,145100,928145960,5070,5070,5070,5070,986
|
|
20240619,145000,923146940,5060,5070,5070,5060,2
|
|
20240619,144900,923136810,5060,5060,5060,5060,40
|
|
20240619,144800,922934410,5070,5070,5070,5070,33
|
|
20240619,144700,922767100,5070,5070,5070,5070,16
|
|
20240619,144600,922685980,5070,5070,5070,5070,0
|
|
20240619,144500,922685980,5070,5070,5070,5070,1
|
|
20240619,144400,922680910,5070,5070,5070,5070,0
|
|
20240619,144300,922680910,5070,5070,5070,5070,1
|
|
20240619,144200,922675840,5060,5070,5070,5060,105
|
|
20240619,144100,922144490,5060,5060,5060,5060,11
|
|
20240619,144000,922088830,5070,5070,5070,5070,0
|
|
20240619,143900,922088830,5070,5070,5070,5070,0
|
|
20240619,143800,922088830,5070,5070,5070,5070,35
|
|
20240619,143700,921911380,5070,5070,5070,5070,214
|
|
20240619,143600,920826400,5070,5070,5070,5070,0
|
|
20240619,143500,920826400,5070,5070,5070,5070,150
|
|
20240619,143400,920065900,5070,5060,5070,5060,329
|
|
20240619,143300,918398070,5070,5070,5070,5070,10
|
|
20240619,143200,918347370,5070,5070,5070,5070,1
|
|
20240619,143100,918342300,5060,5060,5060,5060,0
|
|
20240619,143000,918342300,5060,5060,5060,5060,0
|
|
20240619,142900,918342300,5060,5060,5060,5060,449
|
|
20240619,142800,916070360,5060,5060,5060,5060,10
|
|
20240619,142700,916019760,5060,5060,5060,5060,0
|
|
20240619,142600,916019760,5060,5060,5060,5060,0
|
|
20240619,142500,916019760,5060,5060,5060,5060,10
|
|
20240619,142400,915969160,5050,5050,5050,5050,7
|
|
20240619,142300,915933810,5050,5050,5050,5050,300
|
|
20240619,142200,914418810,5050,5050,5050,5050,0
|
|
20240619,142100,914418810,5050,5050,5050,5050,0
|
|
20240619,142000,914418810,5050,5050,5050,5050,0
|
|
20240619,141900,914418810,5050,5050,5050,5050,100
|
|
20240619,141800,913913810,5050,5050,5050,5050,0
|
|
20240619,141700,913913810,5050,5050,5050,5050,0
|
|
20240619,141600,913913810,5050,5060,5060,5050,270
|
|
20240619,141500,912547790,5060,5060,5060,5060,0
|
|
20240619,141400,912547790,5060,5060,5060,5060,100
|
|
20240619,141300,912041790,5070,5070,5070,5070,0
|
|
20240619,141200,912041790,5070,5070,5070,5070,0
|
|
20240619,141100,912041790,5070,5070,5070,5070,19
|
|
20240619,141000,911945460,5070,5070,5070,5070,50
|
|
20240619,140900,911691960,5080,5080,5080,5080,0
|
|
20240619,140800,911691960,5080,5080,5080,5080,0
|
|
20240619,140700,911691960,5080,5070,5080,5050,13406
|
|
20240619,140600,843851820,5070,5070,5070,5070,0
|
|
20240619,140500,843851820,5070,5070,5070,5070,20
|
|
20240619,140400,843750420,5070,5070,5070,5070,0
|
|
20240619,140300,843750420,5070,5070,5070,5070,50
|
|
20240619,140200,843496920,5080,5080,5080,5080,0
|
|
20240619,140100,843496920,5080,5080,5080,5080,0
|
|
20240619,140000,843496920,5080,5080,5080,5080,0
|
|
20240619,135900,843496920,5080,5080,5080,5080,0
|
|
20240619,135800,843496920,5080,5080,5080,5080,0
|
|
20240619,135700,843496920,5080,5080,5080,5080,1
|
|
20240619,135600,843491840,5070,5070,5070,5070,0
|
|
20240619,135500,843491840,5070,5070,5070,5070,0
|
|
20240619,135400,843491840,5070,5070,5070,5070,0
|
|
20240619,135300,843491840,5070,5070,5070,5070,50
|
|
20240619,135200,843238340,5080,5080,5080,5080,70
|
|
20240619,135100,842882740,5080,5080,5080,5080,30
|
|
20240619,135000,842730340,5080,5080,5080,5080,1
|
|
20240619,134900,842725260,5070,5070,5070,5070,877
|
|
20240619,134800,838278870,5080,5080,5080,5080,0
|
|
20240619,134700,838278870,5080,5080,5080,5080,0
|
|
20240619,134600,838278870,5080,5080,5080,5080,0
|
|
20240619,134500,838278870,5080,5080,5080,5080,0
|
|
20240619,134400,838278870,5080,5080,5080,5080,0
|
|
20240619,134300,838278870,5080,5060,5080,5060,1387
|
|
20240619,134200,831233110,5070,5070,5070,5070,322
|
|
20240619,134100,829600570,5070,5070,5070,5070,0
|
|
20240619,134000,829600570,5070,5070,5070,5070,200
|
|
20240619,133900,828586570,5070,5060,5070,5060,1955
|
|
20240619,133800,818675590,5060,5060,5060,5060,0
|
|
20240619,133700,818675590,5060,5060,5060,5060,0
|
|
20240619,133600,818675590,5060,5060,5060,5060,0
|
|
20240619,133500,818675590,5060,5060,5060,5060,0
|
|
20240619,133400,818675590,5060,5060,5060,5060,501
|
|
20240619,133300,816140530,5080,5080,5080,5080,0
|
|
20240619,133200,816140530,5080,5080,5080,5080,0
|
|
20240619,133100,816140530,5080,5080,5080,5080,1
|
|
20240619,133000,816135450,5060,5060,5060,5060,500
|
|
20240619,132900,813605450,5070,5070,5070,5070,0
|
|
20240619,132800,813605450,5070,5070,5070,5070,0
|
|
20240619,132700,813605450,5070,5070,5070,5070,1
|
|
20240619,132600,813600380,5060,5060,5060,5060,37
|
|
20240619,132500,813413160,5060,5060,5060,5060,13
|
|
20240619,132400,813347380,5070,5070,5070,5070,50
|
|
20240619,132300,813093880,5070,5070,5070,5070,50
|
|
20240619,132200,812840380,5070,5070,5070,5070,0
|
|
20240619,132100,812840380,5070,5070,5070,5070,105
|
|
20240619,132000,812308030,5070,5070,5070,5070,1
|
|
20240619,131900,812302960,5070,5070,5070,5070,0
|
|
20240619,131800,812302960,5070,5070,5070,5070,1
|
|
20240619,131700,812297890,5060,5060,5060,5060,0
|
|
20240619,131600,812297890,5060,5060,5060,5060,0
|
|
20240619,131500,812297890,5060,5060,5060,5060,0
|
|
20240619,131400,812297890,5060,5060,5060,5060,0
|
|
20240619,131300,812297890,5060,5060,5060,5060,0
|
|
20240619,131200,812297890,5060,5060,5060,5060,0
|
|
20240619,131100,812297890,5060,5060,5060,5060,4
|
|
20240619,131000,812277650,5060,5070,5070,5060,40
|
|
20240619,130900,812075150,5070,5070,5070,5070,1
|
|
20240619,130800,812070080,5060,5060,5060,5060,0
|
|
20240619,130700,812070080,5060,5060,5060,5060,0
|
|
20240619,130600,812070080,5060,5060,5060,5060,0
|
|
20240619,130500,812070080,5060,5060,5060,5060,0
|
|
20240619,130400,812070080,5060,5060,5060,5060,0
|
|
20240619,130300,812070080,5060,5060,5060,5060,10
|
|
20240619,130200,812019480,5080,5080,5080,5080,0
|
|
20240619,130100,812019480,5080,5080,5080,5080,2
|
|
20240619,130000,812009320,5060,5050,5060,5050,3005
|
|
20240619,125900,796812340,5050,5050,5050,5050,57
|
|
20240619,125800,796524490,5050,5050,5050,5050,1
|
|
20240619,125700,796519440,5050,5050,5050,5040,816
|
|
20240619,125600,792406640,5050,5050,5050,5050,1
|
|
20240619,125500,792401590,5040,5040,5040,5040,283
|
|
20240619,125400,790975270,5040,5040,5040,5040,18
|
|
20240619,125300,790884550,5040,5040,5040,5040,304
|
|
20240619,125200,789352390,5040,5030,5040,5030,200
|
|
20240619,125100,788345390,5030,5030,5030,5030,0
|
|
20240619,125000,788345390,5030,5030,5030,5030,1
|
|
20240619,124900,788340360,5030,5030,5030,5030,100
|
|
20240619,124800,787837360,5030,5030,5030,5030,200
|
|
20240619,124700,786831360,5040,5040,5040,5040,869
|
|
20240619,124600,782451600,5050,5040,5050,5040,1089
|
|
20240619,124500,776963030,5050,5050,5050,5050,0
|
|
20240619,124400,776963030,5050,5050,5050,5050,0
|
|
20240619,124300,776963030,5050,5040,5050,5040,1524
|
|
20240619,124200,769280080,5050,5050,5050,5050,1
|
|
20240619,124100,769275030,5030,5040,5040,5030,5
|
|
20240619,124000,769249840,5040,5050,5050,5040,1567
|
|
20240619,123900,761352130,5060,5060,5060,5060,5
|
|
20240619,123800,761326830,5060,5060,5060,5060,0
|
|
20240619,123700,761326830,5060,5050,5060,5050,101
|
|
20240619,123600,760816770,5050,5050,5050,5050,104
|
|
20240619,123500,760291570,5050,5050,5050,5050,2
|
|
20240619,123400,760281470,5060,5060,5060,5060,0
|
|
20240619,123300,760281470,5060,5060,5060,5060,0
|
|
20240619,123200,760281470,5060,5060,5060,5060,1
|
|
20240619,123100,760276410,5050,5050,5050,5050,1308
|
|
20240619,123000,753671010,5040,5050,5050,5040,1228
|
|
20240619,122900,747476890,5050,5050,5050,5050,7
|
|
20240619,122800,747441540,5050,5030,5050,5030,283
|
|
20240619,122700,746018030,5050,5040,5050,5040,603
|
|
20240619,122600,742977880,5040,5040,5040,5040,198
|
|
20240619,122500,741979960,5030,5030,5030,5030,0
|
|
20240619,122400,741979960,5030,5030,5030,5030,201
|
|
20240619,122300,740968930,5040,5030,5040,5030,150
|
|
20240619,122200,740213430,5030,5030,5030,5030,0
|
|
20240619,122100,740213430,5030,5030,5030,5030,0
|
|
20240619,122000,740213430,5030,5040,5040,5030,3276
|
|
20240619,121900,723705180,5030,5030,5030,5030,3
|
|
20240619,121800,723690090,5030,5030,5030,5030,1001
|
|
20240619,121700,718655060,5030,5030,5030,5030,20
|
|
20240619,121600,718554460,5020,5020,5030,5020,616
|
|
20240619,121500,715461980,5030,5030,5030,5030,698
|
|
20240619,121400,711951040,5030,5030,5030,5030,0
|
|
20240619,121300,711951040,5030,5030,5030,5030,100
|
|
20240619,121200,711448040,5040,5030,5040,5030,240
|
|
20240619,121100,710240830,5040,5040,5040,5040,327
|
|
20240619,121000,708592750,5030,5030,5030,5030,772
|
|
20240619,120900,704709590,5040,5040,5040,5040,10
|
|
20240619,120800,704659190,5030,5030,5030,5030,10
|
|
20240619,120700,704608890,5040,5040,5040,5040,0
|
|
20240619,120600,704608890,5040,5040,5040,5040,0
|
|
20240619,120500,704608890,5040,5020,5040,5020,111
|
|
20240619,120400,704051650,5020,5030,5030,5020,3498
|
|
20240619,120300,686490680,5040,5040,5040,5040,1
|
|
20240619,120200,686485640,5030,5030,5030,5030,20
|
|
20240619,120100,686385040,5020,5030,5030,5020,4314
|
|
20240619,120000,664713680,5030,5050,5050,5030,5849
|
|
20240619,115900,635215530,5040,5040,5060,5040,80
|
|
20240619,115800,634811330,5040,5060,5060,5040,1255
|
|
20240619,115700,628473840,5060,5060,5060,5060,390
|
|
20240619,115600,626500440,5060,5060,5060,5060,120
|
|
20240619,115500,625893240,5060,5060,5060,5060,80
|
|
20240619,115400,625488440,5070,5070,5070,5070,20
|
|
20240619,115300,625387040,5070,5070,5070,5070,100
|
|
20240619,115200,624880040,5070,5070,5070,5070,600
|
|
20240619,115100,621838040,5060,5060,5070,5060,458
|
|
20240619,115000,619519370,5060,5060,5060,5060,0
|
|
20240619,114900,619519370,5060,5060,5060,5060,50
|
|
20240619,114800,619266370,5060,5060,5060,5060,61
|
|
20240619,114700,618957710,5060,5060,5080,5060,803
|
|
20240619,114600,614892530,5050,5070,5070,5050,3221
|
|
20240619,114500,598613680,5070,5070,5070,5070,0
|
|
20240619,114400,598613680,5070,5070,5070,5070,0
|
|
20240619,114300,598613680,5070,5070,5070,5070,69
|
|
20240619,114200,598263850,5070,5070,5070,5070,51
|
|
20240619,114100,598005280,5060,5060,5060,5060,0
|
|
20240619,114000,598005280,5060,5060,5060,5060,0
|
|
20240619,113900,598005280,5060,5060,5060,5060,0
|
|
20240619,113800,598005280,5060,5060,5060,5060,18
|
|
20240619,113700,597914200,5070,5060,5070,5060,516
|
|
20240619,113600,595303230,5060,5070,5070,5060,1255
|
|
20240619,113500,588952830,5070,5070,5070,5070,520
|
|
20240619,113400,586316430,5070,5070,5070,5070,10
|
|
20240619,113300,586265730,5070,5080,5080,5060,1322
|
|
20240619,113200,579567050,5090,5090,5090,5090,0
|
|
20240619,113100,579567050,5090,5090,5090,5090,0
|
|
20240619,113000,579567050,5090,5090,5090,5090,0
|
|
20240619,112900,579567050,5090,5080,5090,5080,103
|
|
20240619,112800,579042810,5080,5090,5090,5080,915
|
|
20240619,112700,574393820,5090,5090,5090,5090,21
|
|
20240619,112600,574286930,5090,5090,5090,5090,51
|
|
20240619,112500,574027340,5100,5100,5100,5100,1
|
|
20240619,112400,574022240,5090,5090,5090,5090,0
|
|
20240619,112300,574022240,5090,5090,5090,5090,0
|
|
20240619,112200,574022240,5090,5090,5090,5090,1
|
|
20240619,112100,574017150,5090,5090,5090,5090,0
|
|
20240619,112000,574017150,5090,5090,5090,5090,161
|
|
20240619,111900,573197660,5090,5090,5090,5090,0
|
|
20240619,111800,573197660,5090,5090,5090,5090,0
|
|
20240619,111700,573197660,5090,5090,5090,5090,201
|
|
20240619,111600,572174570,5100,5100,5100,5100,1
|
|
20240619,111500,572169470,5090,5090,5090,5090,115
|
|
20240619,111400,571584120,5090,5090,5090,5090,0
|
|
20240619,111300,571584120,5090,5090,5090,5090,0
|
|
20240619,111200,571584120,5090,5090,5090,5090,88
|
|
20240619,111100,571136200,5090,5090,5090,5090,19
|
|
20240619,111000,571039490,5080,5090,5090,5080,708
|
|
20240619,110900,567436160,5100,5100,5100,5100,0
|
|
20240619,110800,567436160,5100,5100,5100,5100,0
|
|
20240619,110700,567436160,5100,5100,5100,5100,0
|
|
20240619,110600,567436160,5100,5100,5100,5100,5
|
|
20240619,110500,567410660,5100,5100,5100,5100,748
|
|
20240619,110400,563595860,5110,5100,5110,5100,900
|
|
20240619,110300,559002860,5110,5110,5110,5110,0
|
|
20240619,110200,559002860,5110,5110,5110,5110,8
|
|
20240619,110100,558961980,5100,5100,5100,5100,0
|
|
20240619,110000,558961980,5100,5100,5100,5100,32
|
|
20240619,105900,558798780,5100,5100,5100,5100,0
|
|
20240619,105800,558798780,5100,5100,5100,5100,0
|
|
20240619,105700,558798780,5100,5110,5110,5100,182
|
|
20240619,105600,557869190,5120,5120,5120,5120,0
|
|
20240619,105500,557869190,5120,5120,5120,5120,1
|
|
20240619,105400,557864070,5120,5120,5120,5120,0
|
|
20240619,105300,557864070,5120,5120,5120,5120,0
|
|
20240619,105200,557864070,5120,5120,5120,5120,29
|
|
20240619,105100,557715590,5130,5130,5130,5130,100
|
|
20240619,105000,557202590,5120,5120,5120,5120,0
|
|
20240619,104900,557202590,5120,5120,5120,5120,87
|
|
20240619,104800,556757150,5120,5120,5120,5120,474
|
|
20240619,104700,554330270,5120,5130,5130,5120,210
|
|
20240619,104600,553253070,5130,5130,5130,5130,0
|
|
20240619,104500,553253070,5130,5130,5130,5130,1
|
|
20240619,104400,553247940,5130,5130,5130,5130,0
|
|
20240619,104300,553247940,5130,5130,5130,5130,0
|
|
20240619,104200,553247940,5130,5130,5130,5130,0
|
|
20240619,104100,553247940,5130,5130,5130,5130,0
|
|
20240619,104000,553247940,5130,5130,5130,5130,0
|
|
20240619,103900,553247940,5130,5130,5130,5130,0
|
|
20240619,103800,553247940,5130,5130,5130,5130,613
|
|
20240619,103700,550103250,5140,5140,5140,5140,0
|
|
20240619,103600,550103250,5140,5140,5140,5140,2
|
|
20240619,103500,550092970,5140,5140,5140,5140,0
|
|
20240619,103400,550092970,5140,5140,5140,5140,0
|
|
20240619,103300,550092970,5140,5130,5140,5130,60
|
|
20240619,103200,549785150,5130,5140,5140,5130,1800
|
|
20240619,103100,540550660,5140,5150,5150,5140,110
|
|
20240619,103000,539985160,5150,5150,5150,5150,0
|
|
20240619,102900,539985160,5150,5150,5150,5150,773
|
|
20240619,102800,536004210,5150,5140,5150,5140,1089
|
|
20240619,102700,530395870,5150,5140,5150,5140,5
|
|
20240619,102600,530370160,5140,5140,5140,5140,25
|
|
20240619,102500,530241660,5140,5140,5140,5140,0
|
|
20240619,102400,530241660,5140,5140,5140,5140,0
|
|
20240619,102300,530241660,5140,5140,5140,5140,25
|
|
20240619,102200,530113160,5140,5140,5140,5140,95
|
|
20240619,102100,529624860,5140,5140,5140,5140,0
|
|
20240619,102000,529624860,5140,5150,5150,5140,200
|
|
20240619,101900,528595860,5160,5150,5160,5150,30
|
|
20240619,101800,528441080,5170,5170,5170,5170,0
|
|
20240619,101700,528441080,5170,5140,5170,5140,8406
|
|
20240619,101600,485191130,5130,5130,5130,5130,200
|
|
20240619,101500,484165130,5140,5130,5140,5130,1267
|
|
20240619,101400,477665410,5120,5120,5120,5120,2096
|
|
20240619,101300,466933890,5120,5120,5120,5120,2
|
|
20240619,101200,466923650,5100,5110,5110,5100,101
|
|
20240619,101100,466408540,5110,5110,5110,5110,0
|
|
20240619,101000,466408540,5110,5110,5110,5110,214
|
|
20240619,100900,465315000,5110,5110,5110,5110,200
|
|
20240619,100800,464293000,5120,5120,5120,5120,0
|
|
20240619,100700,464293000,5120,5120,5130,5120,2209
|
|
20240619,100600,452974990,5120,5120,5120,5120,10
|
|
20240619,100500,452923790,5130,5130,5130,5130,0
|
|
20240619,100400,452923790,5130,5130,5130,5120,445
|
|
20240619,100300,450645280,5130,5130,5130,5130,0
|
|
20240619,100200,450645280,5130,5130,5130,5130,15
|
|
20240619,100100,450568330,5120,5120,5120,5120,0
|
|
20240619,100000,450568330,5120,5120,5120,5100,1347
|
|
20240619,095900,443679640,5140,5140,5140,5140,5
|
|
20240619,095800,443653940,5140,5140,5140,5140,2
|
|
20240619,095700,443643660,5140,5120,5140,5120,3055
|
|
20240619,095600,427965940,5110,5120,5120,5110,200
|
|
20240619,095500,426943890,5120,5120,5120,5120,25
|
|
20240619,095400,426815890,5120,5120,5120,5120,1
|
|
20240619,095300,426810770,5110,5110,5110,5110,20
|
|
20240619,095200,426708570,5110,5110,5110,5110,500
|
|
20240619,095100,424153570,5110,5110,5110,5110,200
|
|
20240619,095000,423131570,5110,5110,5110,5110,102
|
|
20240619,094900,422610350,5120,5120,5120,5120,10
|
|
20240619,094800,422559150,5100,5100,5100,5100,0
|
|
20240619,094700,422559150,5100,5100,5100,5100,1713
|
|
20240619,094600,413822850,5110,5110,5110,5110,0
|
|
20240619,094500,413822850,5110,5120,5120,5110,3001
|
|
20240619,094400,398479660,5140,5130,5140,5130,1076
|
|
20240619,094300,392952400,5140,5140,5140,5140,10
|
|
20240619,094200,392901000,5130,5130,5130,5130,0
|
|
20240619,094100,392901000,5130,5130,5130,5130,0
|
|
20240619,094000,392901000,5130,5130,5130,5130,8
|
|
20240619,093900,392859960,5120,5120,5120,5120,0
|
|
20240619,093800,392859960,5120,5120,5120,5120,8
|
|
20240619,093700,392819000,5110,5100,5110,5100,1614
|
|
20240619,093600,384577600,5100,5100,5100,5100,15
|
|
20240619,093500,384501100,5090,5090,5090,5090,490
|
|
20240619,093400,382007000,5100,5110,5110,5100,1773
|
|
20240619,093300,372950600,5120,5120,5120,5120,14
|
|
20240619,093200,372878920,5120,5120,5120,5120,947
|
|
20240619,093100,368030280,5140,5140,5140,5140,1
|
|
20240619,093000,368025140,5140,5140,5140,5140,428
|
|
20240619,092900,365825220,5120,5130,5150,5110,6131
|
|
20240619,092800,334293120,5140,5110,5140,5110,3001
|
|
20240619,092700,318914380,5100,5090,5100,5090,576
|
|
20240619,092600,315977500,5090,5090,5090,5090,282
|
|
20240619,092500,314542120,5080,5090,5090,5080,1839
|
|
20240619,092400,305194650,5090,5090,5090,5090,47
|
|
20240619,092300,304955420,5090,5080,5090,5080,407
|
|
20240619,092200,302884360,5070,5070,5070,5070,0
|
|
20240619,092100,302884360,5070,5090,5090,5070,20
|
|
20240619,092000,302782940,5080,5080,5080,5080,61
|
|
20240619,091900,302473060,5070,5070,5070,5070,0
|
|
20240619,091800,302473060,5070,5070,5070,5070,1
|
|
20240619,091700,302467990,5080,5090,5090,5080,227
|
|
20240619,091600,301314130,5090,5080,5090,5080,510
|
|
20240619,091500,298718280,5100,5130,5130,5100,1186
|
|
20240619,091400,292643550,5130,5120,5130,5120,352
|
|
20240619,091300,290840970,5120,5100,5120,5100,1100
|
|
20240619,091200,285220970,5100,5090,5100,5060,8431
|
|
20240619,091100,242515440,5080,5080,5080,5080,0
|
|
20240619,091000,242515440,5080,5100,5100,5080,77
|
|
20240619,090900,242122760,5100,5110,5110,5100,1100
|
|
20240619,090800,236512630,5110,5110,5110,5110,706
|
|
20240619,090700,232904970,5110,5120,5120,5110,759
|
|
20240619,090600,229025050,5110,5130,5130,5110,1211
|
|
20240619,090500,222828800,5120,5180,5180,5120,4263
|
|
20240619,090400,200922670,5190,5140,5200,5130,14430
|
|
20240619,090300,126307220,5140,5100,5140,5100,821
|
|
20240619,090200,122101360,5100,5080,5100,5070,21285
|
|
20240619,090100,13981920,5080,5080,5080,5080,3
|
|
20240619,090000,13966680,5080,5080,5090,5080,2709
|