744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,212100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,212000,1291766700,5290,5290,5290,5290,0
|
|
20240620,211900,1291766700,5290,5290,5290,5290,0
|
|
20240620,211800,1291766700,5290,5290,5290,5290,0
|
|
20240620,211700,1291766700,5290,5290,5290,5290,0
|
|
20240620,211600,1291766700,5290,5290,5290,5290,0
|
|
20240620,211500,1291766700,5290,5290,5290,5290,0
|
|
20240620,211400,1291766700,5290,5290,5290,5290,0
|
|
20240620,211300,1291766700,5290,5290,5290,5290,0
|
|
20240620,211200,1291766700,5290,5290,5290,5290,0
|
|
20240620,211100,1291766700,5290,5290,5290,5290,0
|
|
20240620,211000,1291766700,5290,5290,5290,5290,0
|
|
20240620,210900,1291766700,5290,5290,5290,5290,0
|
|
20240620,210800,1291766700,5290,5290,5290,5290,0
|
|
20240620,210700,1291766700,5290,5290,5290,5290,0
|
|
20240620,210600,1291766700,5290,5290,5290,5290,0
|
|
20240620,210500,1291766700,5290,5290,5290,5290,0
|
|
20240620,210400,1291766700,5290,5290,5290,5290,0
|
|
20240620,210300,1291766700,5290,5290,5290,5290,0
|
|
20240620,210200,1291766700,5290,5290,5290,5290,0
|
|
20240620,210100,1291766700,5290,5290,5290,5290,0
|
|
20240620,210000,1291766700,5290,5290,5290,5290,0
|
|
20240620,205900,1291766700,5290,5290,5290,5290,0
|
|
20240620,205800,1291766700,5290,5290,5290,5290,0
|
|
20240620,205700,1291766700,5290,5290,5290,5290,0
|
|
20240620,205600,1291766700,5290,5290,5290,5290,0
|
|
20240620,205500,1291766700,5290,5290,5290,5290,0
|
|
20240620,205400,1291766700,5290,5290,5290,5290,0
|
|
20240620,205300,1291766700,5290,5290,5290,5290,0
|
|
20240620,205200,1291766700,5290,5290,5290,5290,0
|
|
20240620,205100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,205000,1291766700,5290,5290,5290,5290,0
|
|
20240620,204900,1291766700,5290,5290,5290,5290,0
|
|
20240620,204800,1291766700,5290,5290,5290,5290,0
|
|
20240620,204700,1291766700,5290,5290,5290,5290,0
|
|
20240620,204600,1291766700,5290,5290,5290,5290,0
|
|
20240620,204500,1291766700,5290,5290,5290,5290,0
|
|
20240620,204400,1291766700,5290,5290,5290,5290,0
|
|
20240620,204300,1291766700,5290,5290,5290,5290,0
|
|
20240620,204200,1291766700,5290,5290,5290,5290,0
|
|
20240620,204100,1291766700,5290,5290,5290,5290,0
|
|
20240620,204000,1291766700,5290,5290,5290,5290,0
|
|
20240620,203900,1291766700,5290,5290,5290,5290,0
|
|
20240620,203800,1291766700,5290,5290,5290,5290,0
|
|
20240620,203700,1291766700,5290,5290,5290,5290,0
|
|
20240620,203600,1291766700,5290,5290,5290,5290,0
|
|
20240620,203500,1291766700,5290,5290,5290,5290,0
|
|
20240620,203400,1291766700,5290,5290,5290,5290,0
|
|
20240620,203300,1291766700,5290,5290,5290,5290,0
|
|
20240620,203200,1291766700,5290,5290,5290,5290,0
|
|
20240620,203100,1291766700,5290,5290,5290,5290,0
|
|
20240620,203000,1291766700,5290,5290,5290,5290,0
|
|
20240620,202900,1291766700,5290,5290,5290,5290,0
|
|
20240620,202800,1291766700,5290,5290,5290,5290,0
|
|
20240620,202700,1291766700,5290,5290,5290,5290,0
|
|
20240620,202600,1291766700,5290,5290,5290,5290,0
|
|
20240620,202500,1291766700,5290,5290,5290,5290,0
|
|
20240620,202400,1291766700,5290,5290,5290,5290,0
|
|
20240620,202300,1291766700,5290,5290,5290,5290,0
|
|
20240620,202200,1291766700,5290,5290,5290,5290,0
|
|
20240620,202100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,202000,1291766700,5290,5290,5290,5290,0
|
|
20240620,201900,1291766700,5290,5290,5290,5290,0
|
|
20240620,201800,1291766700,5290,5290,5290,5290,0
|
|
20240620,201700,1291766700,5290,5290,5290,5290,0
|
|
20240620,201600,1291766700,5290,5290,5290,5290,0
|
|
20240620,201500,1291766700,5290,5290,5290,5290,0
|
|
20240620,201400,1291766700,5290,5290,5290,5290,0
|
|
20240620,201300,1291766700,5290,5290,5290,5290,0
|
|
20240620,201200,1291766700,5290,5290,5290,5290,0
|
|
20240620,201100,1291766700,5290,5290,5290,5290,0
|
|
20240620,201000,1291766700,5290,5290,5290,5290,0
|
|
20240620,200900,1291766700,5290,5290,5290,5290,0
|
|
20240620,200800,1291766700,5290,5290,5290,5290,0
|
|
20240620,200700,1291766700,5290,5290,5290,5290,0
|
|
20240620,200600,1291766700,5290,5290,5290,5290,0
|
|
20240620,200500,1291766700,5290,5290,5290,5290,0
|
|
20240620,200400,1291766700,5290,5290,5290,5290,0
|
|
20240620,200300,1291766700,5290,5290,5290,5290,0
|
|
20240620,200200,1291766700,5290,5290,5290,5290,0
|
|
20240620,200100,1291766700,5290,5290,5290,5290,0
|
|
20240620,200000,1291766700,5290,5290,5290,5290,0
|
|
20240620,195900,1291766700,5290,5290,5290,5290,0
|
|
20240620,195800,1291766700,5290,5290,5290,5290,0
|
|
20240620,195700,1291766700,5290,5290,5290,5290,0
|
|
20240620,195600,1291766700,5290,5290,5290,5290,0
|
|
20240620,195500,1291766700,5290,5290,5290,5290,0
|
|
20240620,195400,1291766700,5290,5290,5290,5290,0
|
|
20240620,195300,1291766700,5290,5290,5290,5290,0
|
|
20240620,195200,1291766700,5290,5290,5290,5290,0
|
|
20240620,195100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,195000,1291766700,5290,5290,5290,5290,0
|
|
20240620,194900,1291766700,5290,5290,5290,5290,0
|
|
20240620,194800,1291766700,5290,5290,5290,5290,0
|
|
20240620,194700,1291766700,5290,5290,5290,5290,0
|
|
20240620,194600,1291766700,5290,5290,5290,5290,0
|
|
20240620,194500,1291766700,5290,5290,5290,5290,0
|
|
20240620,194400,1291766700,5290,5290,5290,5290,0
|
|
20240620,194300,1291766700,5290,5290,5290,5290,0
|
|
20240620,194200,1291766700,5290,5290,5290,5290,0
|
|
20240620,194100,1291766700,5290,5290,5290,5290,0
|
|
20240620,194000,1291766700,5290,5290,5290,5290,0
|
|
20240620,193900,1291766700,5290,5290,5290,5290,0
|
|
20240620,193800,1291766700,5290,5290,5290,5290,0
|
|
20240620,193700,1291766700,5290,5290,5290,5290,0
|
|
20240620,193600,1291766700,5290,5290,5290,5290,0
|
|
20240620,193500,1291766700,5290,5290,5290,5290,0
|
|
20240620,193400,1291766700,5290,5290,5290,5290,0
|
|
20240620,193300,1291766700,5290,5290,5290,5290,0
|
|
20240620,193200,1291766700,5290,5290,5290,5290,0
|
|
20240620,193100,1291766700,5290,5290,5290,5290,0
|
|
20240620,193000,1291766700,5290,5290,5290,5290,0
|
|
20240620,192900,1291766700,5290,5290,5290,5290,0
|
|
20240620,192800,1291766700,5290,5290,5290,5290,0
|
|
20240620,192700,1291766700,5290,5290,5290,5290,0
|
|
20240620,192600,1291766700,5290,5290,5290,5290,0
|
|
20240620,192500,1291766700,5290,5290,5290,5290,0
|
|
20240620,192400,1291766700,5290,5290,5290,5290,0
|
|
20240620,192300,1291766700,5290,5290,5290,5290,0
|
|
20240620,192200,1291766700,5290,5290,5290,5290,0
|
|
20240620,192100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,192000,1291766700,5290,5290,5290,5290,0
|
|
20240620,191900,1291766700,5290,5290,5290,5290,0
|
|
20240620,191800,1291766700,5290,5290,5290,5290,0
|
|
20240620,191700,1291766700,5290,5290,5290,5290,0
|
|
20240620,191600,1291766700,5290,5290,5290,5290,0
|
|
20240620,191500,1291766700,5290,5290,5290,5290,0
|
|
20240620,191400,1291766700,5290,5290,5290,5290,0
|
|
20240620,191300,1291766700,5290,5290,5290,5290,0
|
|
20240620,191200,1291766700,5290,5290,5290,5290,0
|
|
20240620,191100,1291766700,5290,5290,5290,5290,0
|
|
20240620,191000,1291766700,5290,5290,5290,5290,0
|
|
20240620,190900,1291766700,5290,5290,5290,5290,0
|
|
20240620,190800,1291766700,5290,5290,5290,5290,0
|
|
20240620,190700,1291766700,5290,5290,5290,5290,0
|
|
20240620,190600,1291766700,5290,5290,5290,5290,0
|
|
20240620,190500,1291766700,5290,5290,5290,5290,0
|
|
20240620,190400,1291766700,5290,5290,5290,5290,0
|
|
20240620,190300,1291766700,5290,5290,5290,5290,0
|
|
20240620,190200,1291766700,5290,5290,5290,5290,0
|
|
20240620,190100,1291766700,5290,5290,5290,5290,0
|
|
20240620,190000,1291766700,5290,5290,5290,5290,0
|
|
20240620,185900,1291766700,5290,5290,5290,5290,0
|
|
20240620,185800,1291766700,5290,5290,5290,5290,0
|
|
20240620,185700,1291766700,5290,5290,5290,5290,0
|
|
20240620,185600,1291766700,5290,5290,5290,5290,0
|
|
20240620,185500,1291766700,5290,5290,5290,5290,0
|
|
20240620,185400,1291766700,5290,5290,5290,5290,0
|
|
20240620,185300,1291766700,5290,5290,5290,5290,0
|
|
20240620,185200,1291766700,5290,5290,5290,5290,0
|
|
20240620,185100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,185000,1291766700,5290,5290,5290,5290,0
|
|
20240620,184900,1291766700,5290,5290,5290,5290,0
|
|
20240620,184800,1291766700,5290,5290,5290,5290,0
|
|
20240620,184700,1291766700,5290,5290,5290,5290,0
|
|
20240620,184600,1291766700,5290,5290,5290,5290,0
|
|
20240620,184500,1291766700,5290,5290,5290,5290,0
|
|
20240620,184400,1291766700,5290,5290,5290,5290,0
|
|
20240620,184300,1291766700,5290,5290,5290,5290,0
|
|
20240620,184200,1291766700,5290,5290,5290,5290,0
|
|
20240620,184100,1291766700,5290,5290,5290,5290,0
|
|
20240620,184000,1291766700,5290,5290,5290,5290,0
|
|
20240620,183900,1291766700,5290,5290,5290,5290,0
|
|
20240620,183800,1291766700,5290,5290,5290,5290,0
|
|
20240620,183700,1291766700,5290,5290,5290,5290,0
|
|
20240620,183600,1291766700,5290,5290,5290,5290,0
|
|
20240620,183500,1291766700,5290,5290,5290,5290,0
|
|
20240620,183400,1291766700,5290,5290,5290,5290,0
|
|
20240620,183300,1291766700,5290,5290,5290,5290,0
|
|
20240620,183200,1291766700,5290,5290,5290,5290,0
|
|
20240620,183100,1291766700,5290,5290,5290,5290,0
|
|
20240620,183000,1291766700,5290,5290,5290,5290,0
|
|
20240620,182900,1291766700,5290,5290,5290,5290,0
|
|
20240620,182800,1291766700,5290,5290,5290,5290,0
|
|
20240620,182700,1291766700,5290,5290,5290,5290,0
|
|
20240620,182600,1291766700,5290,5290,5290,5290,0
|
|
20240620,182500,1291766700,5290,5290,5290,5290,0
|
|
20240620,182400,1291766700,5290,5290,5290,5290,0
|
|
20240620,182300,1291766700,5290,5290,5290,5290,0
|
|
20240620,182200,1291766700,5290,5290,5290,5290,0
|
|
20240620,182100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,182000,1291766700,5290,5290,5290,5290,0
|
|
20240620,181900,1291766700,5290,5290,5290,5290,0
|
|
20240620,181800,1291766700,5290,5290,5290,5290,0
|
|
20240620,181700,1291766700,5290,5290,5290,5290,0
|
|
20240620,181600,1291766700,5290,5290,5290,5290,0
|
|
20240620,181500,1291766700,5290,5290,5290,5290,0
|
|
20240620,181400,1291766700,5290,5290,5290,5290,0
|
|
20240620,181300,1291766700,5290,5290,5290,5290,0
|
|
20240620,181200,1291766700,5290,5290,5290,5290,0
|
|
20240620,181100,1291766700,5290,5290,5290,5290,0
|
|
20240620,181000,1291766700,5290,5290,5290,5290,0
|
|
20240620,180900,1291766700,5290,5290,5290,5290,0
|
|
20240620,180800,1291766700,5290,5290,5290,5290,0
|
|
20240620,180700,1291766700,5290,5290,5290,5290,0
|
|
20240620,180600,1291766700,5290,5290,5290,5290,0
|
|
20240620,180500,1291766700,5290,5290,5290,5290,0
|
|
20240620,180400,1291766700,5290,5290,5290,5290,0
|
|
20240620,180300,1291766700,5290,5290,5290,5290,0
|
|
20240620,180200,1291766700,5290,5290,5290,5290,0
|
|
20240620,180100,1291766700,5290,5290,5290,5290,0
|
|
20240620,180000,1291766700,5290,5290,5290,5290,0
|
|
20240620,175900,1291766700,5290,5290,5290,5290,0
|
|
20240620,175800,1291766700,5290,5290,5290,5290,0
|
|
20240620,175700,1291766700,5290,5290,5290,5290,0
|
|
20240620,175600,1291766700,5290,5290,5290,5290,0
|
|
20240620,175500,1291766700,5290,5290,5290,5290,0
|
|
20240620,175400,1291766700,5290,5290,5290,5290,0
|
|
20240620,175300,1291766700,5290,5290,5290,5290,0
|
|
20240620,175200,1291766700,5290,5290,5290,5290,0
|
|
20240620,175100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,175000,1291766700,5290,5290,5290,5290,0
|
|
20240620,174900,1291766700,5290,5290,5290,5290,0
|
|
20240620,174800,1291766700,5290,5290,5290,5290,0
|
|
20240620,174700,1291766700,5290,5290,5290,5290,0
|
|
20240620,174600,1291766700,5290,5290,5290,5290,0
|
|
20240620,174500,1291766700,5290,5290,5290,5290,0
|
|
20240620,174400,1291766700,5290,5290,5290,5290,0
|
|
20240620,174300,1291766700,5290,5290,5290,5290,0
|
|
20240620,174200,1291766700,5290,5290,5290,5290,0
|
|
20240620,174100,1291766700,5290,5290,5290,5290,0
|
|
20240620,174000,1291766700,5290,5290,5290,5290,0
|
|
20240620,173900,1291766700,5290,5290,5290,5290,0
|
|
20240620,173800,1291766700,5290,5290,5290,5290,0
|
|
20240620,173700,1291766700,5290,5290,5290,5290,0
|
|
20240620,173600,1291766700,5290,5290,5290,5290,0
|
|
20240620,173500,1291766700,5290,5290,5290,5290,0
|
|
20240620,173400,1291766700,5290,5290,5290,5290,0
|
|
20240620,173300,1291766700,5290,5290,5290,5290,0
|
|
20240620,173200,1291766700,5290,5290,5290,5290,0
|
|
20240620,173100,1291766700,5290,5290,5290,5290,0
|
|
20240620,173000,1291766700,5290,5290,5290,5290,0
|
|
20240620,172900,1291766700,5290,5290,5290,5290,0
|
|
20240620,172800,1291766700,5290,5290,5290,5290,0
|
|
20240620,172700,1291766700,5290,5290,5290,5290,0
|
|
20240620,172600,1291766700,5290,5290,5290,5290,0
|
|
20240620,172500,1291766700,5290,5290,5290,5290,0
|
|
20240620,172400,1291766700,5290,5290,5290,5290,0
|
|
20240620,172300,1291766700,5290,5290,5290,5290,0
|
|
20240620,172200,1291766700,5290,5290,5290,5290,0
|
|
20240620,172100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,172000,1291766700,5290,5290,5290,5290,0
|
|
20240620,171900,1291766700,5290,5290,5290,5290,0
|
|
20240620,171800,1291766700,5290,5290,5290,5290,0
|
|
20240620,171700,1291766700,5290,5290,5290,5290,0
|
|
20240620,171600,1291766700,5290,5290,5290,5290,0
|
|
20240620,171500,1291766700,5290,5290,5290,5290,0
|
|
20240620,171400,1291766700,5290,5290,5290,5290,0
|
|
20240620,171300,1291766700,5290,5290,5290,5290,0
|
|
20240620,171200,1291766700,5290,5290,5290,5290,0
|
|
20240620,171100,1291766700,5290,5290,5290,5290,0
|
|
20240620,171000,1291766700,5290,5290,5290,5290,0
|
|
20240620,170900,1291766700,5290,5290,5290,5290,0
|
|
20240620,170800,1291766700,5290,5290,5290,5290,0
|
|
20240620,170700,1291766700,5290,5290,5290,5290,0
|
|
20240620,170600,1291766700,5290,5290,5290,5290,0
|
|
20240620,170500,1291766700,5290,5290,5290,5290,0
|
|
20240620,170400,1291766700,5290,5290,5290,5290,0
|
|
20240620,170300,1291766700,5290,5290,5290,5290,0
|
|
20240620,170200,1291766700,5290,5290,5290,5290,0
|
|
20240620,170100,1291766700,5290,5290,5290,5290,0
|
|
20240620,170000,1291766700,5290,5290,5290,5290,0
|
|
20240620,165900,1291766700,5290,5290,5290,5290,0
|
|
20240620,165800,1291766700,5290,5290,5290,5290,0
|
|
20240620,165700,1291766700,5290,5290,5290,5290,0
|
|
20240620,165600,1291766700,5290,5290,5290,5290,0
|
|
20240620,165500,1291766700,5290,5290,5290,5290,0
|
|
20240620,165400,1291766700,5290,5290,5290,5290,0
|
|
20240620,165300,1291766700,5290,5290,5290,5290,0
|
|
20240620,165200,1291766700,5290,5290,5290,5290,0
|
|
20240620,165100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,165000,1291766700,5290,5290,5290,5290,0
|
|
20240620,164900,1291766700,5290,5290,5290,5290,0
|
|
20240620,164800,1291766700,5290,5290,5290,5290,0
|
|
20240620,164700,1291766700,5290,5290,5290,5290,0
|
|
20240620,164600,1291766700,5290,5290,5290,5290,0
|
|
20240620,164500,1291766700,5290,5290,5290,5290,0
|
|
20240620,164400,1291766700,5290,5290,5290,5290,0
|
|
20240620,164300,1291766700,5290,5290,5290,5290,0
|
|
20240620,164200,1291766700,5290,5290,5290,5290,0
|
|
20240620,164100,1291766700,5290,5290,5290,5290,0
|
|
20240620,164000,1291766700,5290,5290,5290,5290,0
|
|
20240620,163900,1291766700,5290,5290,5290,5290,0
|
|
20240620,163800,1291766700,5290,5290,5290,5290,0
|
|
20240620,163700,1291766700,5290,5290,5290,5290,0
|
|
20240620,163600,1291766700,5290,5290,5290,5290,0
|
|
20240620,163500,1291766700,5290,5290,5290,5290,0
|
|
20240620,163400,1291766700,5290,5290,5290,5290,0
|
|
20240620,163300,1291766700,5290,5290,5290,5290,0
|
|
20240620,163200,1291766700,5290,5290,5290,5290,0
|
|
20240620,163100,1291766700,5290,5290,5290,5290,0
|
|
20240620,163000,1291766700,5290,5290,5290,5290,0
|
|
20240620,162900,1291766700,5290,5290,5290,5290,0
|
|
20240620,162800,1291766700,5290,5290,5290,5290,0
|
|
20240620,162700,1291766700,5290,5290,5290,5290,0
|
|
20240620,162600,1291766700,5290,5290,5290,5290,0
|
|
20240620,162500,1291766700,5290,5290,5290,5290,0
|
|
20240620,162400,1291766700,5290,5290,5290,5290,0
|
|
20240620,162300,1291766700,5290,5290,5290,5290,0
|
|
20240620,162200,1291766700,5290,5290,5290,5290,0
|
|
20240620,162100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,162000,1291766700,5290,5290,5290,5290,0
|
|
20240620,161900,1291766700,5290,5290,5290,5290,0
|
|
20240620,161800,1291766700,5290,5290,5290,5290,0
|
|
20240620,161700,1291766700,5290,5290,5290,5290,0
|
|
20240620,161600,1291766700,5290,5290,5290,5290,0
|
|
20240620,161500,1291766700,5290,5290,5290,5290,0
|
|
20240620,161400,1291766700,5290,5290,5290,5290,0
|
|
20240620,161300,1291766700,5290,5290,5290,5290,0
|
|
20240620,161200,1291766700,5290,5290,5290,5290,0
|
|
20240620,161100,1291766700,5290,5290,5290,5290,0
|
|
20240620,161000,1291766700,5290,5290,5290,5290,0
|
|
20240620,160900,1291766700,5290,5290,5290,5290,0
|
|
20240620,160800,1291766700,5290,5290,5290,5290,0
|
|
20240620,160700,1291766700,5290,5290,5290,5290,0
|
|
20240620,160600,1291766700,5290,5290,5290,5290,0
|
|
20240620,160500,1291766700,5290,5290,5290,5290,0
|
|
20240620,160400,1291766700,5290,5290,5290,5290,0
|
|
20240620,160300,1291766700,5290,5290,5290,5290,0
|
|
20240620,160200,1291766700,5290,5290,5290,5290,0
|
|
20240620,160100,1291766700,5290,5290,5290,5290,0
|
|
20240620,160000,1291766700,5290,5290,5290,5290,0
|
|
20240620,155900,1291766700,5290,5290,5290,5290,0
|
|
20240620,155800,1291766700,5290,5290,5290,5290,0
|
|
20240620,155700,1291766700,5290,5290,5290,5290,0
|
|
20240620,155600,1291766700,5290,5290,5290,5290,0
|
|
20240620,155500,1291766700,5290,5290,5290,5290,0
|
|
20240620,155400,1291766700,5290,5290,5290,5290,0
|
|
20240620,155300,1291766700,5290,5290,5290,5290,0
|
|
20240620,155200,1291766700,5290,5290,5290,5290,0
|
|
20240620,155100,1291766700,5290,5290,5290,5290,7150
|
|
20240620,155000,1291766700,5290,5290,5290,5290,0
|
|
20240620,154900,1291766700,5290,5290,5290,5290,0
|
|
20240620,154800,1291766700,5290,5290,5290,5290,0
|
|
20240620,154700,1291766700,5290,5290,5290,5290,0
|
|
20240620,154600,1291766700,5290,5290,5290,5290,0
|
|
20240620,154500,1291766700,5290,5290,5290,5290,0
|
|
20240620,154400,1291766700,5290,5290,5290,5290,0
|
|
20240620,154300,1291766700,5290,5290,5290,5290,0
|
|
20240620,154200,1291766700,5290,5290,5290,5290,0
|
|
20240620,154100,1291766700,5290,5290,5290,5290,0
|
|
20240620,154000,1291766700,5290,5290,5290,5290,0
|
|
20240620,153900,1291766700,5290,5290,5290,5290,0
|
|
20240620,153800,1291766700,5290,5290,5290,5290,0
|
|
20240620,153700,1291766700,5290,5290,5290,5290,0
|
|
20240620,153600,1291766700,5290,5290,5290,5290,0
|
|
20240620,153500,1291766700,5290,5290,5290,5290,0
|
|
20240620,153400,1291766700,5290,5290,5290,5290,0
|
|
20240620,153300,1291766700,5290,5290,5290,5290,0
|
|
20240620,153200,1291766700,5290,5290,5290,5290,0
|
|
20240620,153100,1291766700,5290,5290,5290,5290,0
|
|
20240620,153000,1291766700,5290,5290,5290,5290,7150
|
|
20240620,152900,1253943200,5290,5290,5290,5290,0
|
|
20240620,152800,1253943200,5290,5290,5290,5290,0
|
|
20240620,152700,1253943200,5290,5290,5290,5290,0
|
|
20240620,152600,1253943200,5290,5290,5290,5290,0
|
|
20240620,152500,1253943200,5290,5290,5290,5290,0
|
|
20240620,152400,1253943200,5290,5290,5290,5290,0
|
|
20240620,152300,1253943200,5290,5290,5290,5290,0
|
|
20240620,152200,1253943200,5290,5290,5290,5290,0
|
|
20240620,152100,1253943200,5290,5290,5290,5290,0
|
|
20240620,152000,1253943200,5290,5290,5290,5290,0
|
|
20240620,151900,1253943200,5290,5280,5290,5270,412
|
|
20240620,151800,1251767880,5290,5270,5300,5270,5123
|
|
20240620,151700,1224672290,5260,5270,5270,5260,22
|
|
20240620,151600,1224556560,5260,5260,5260,5260,30
|
|
20240620,151500,1224398760,5270,5280,5280,5270,128
|
|
20240620,151400,1223723420,5290,5260,5290,5260,3000
|
|
20240620,151300,1207884880,5250,5250,5250,5220,421
|
|
20240620,151200,1205677080,5250,5240,5250,5240,85
|
|
20240620,151100,1205231470,5230,5230,5230,5230,100
|
|
20240620,151000,1204708470,5240,5230,5240,5230,151
|
|
20240620,150900,1203918230,5240,5220,5240,5220,6
|
|
20240620,150800,1203886890,5220,5220,5220,5220,200
|
|
20240620,150700,1202842890,5220,5260,5260,5220,397
|
|
20240620,150600,1200762560,5260,5250,5260,5250,101
|
|
20240620,150500,1200232300,5250,5250,5250,5250,119
|
|
20240620,150400,1199607550,5260,5260,5260,5260,110
|
|
20240620,150300,1199028950,5260,5260,5260,5260,1
|
|
20240620,150200,1199023690,5240,5250,5250,5240,1052
|
|
20240620,150100,1193503190,5250,5260,5260,5250,470
|
|
20240620,150000,1191035600,5280,5260,5280,5260,95
|
|
20240620,145900,1190534830,5250,5270,5270,5250,1913
|
|
20240620,145800,1180453340,5270,5270,5270,5270,77
|
|
20240620,145700,1180047550,5270,5240,5270,5240,1719
|
|
20240620,145600,1171030830,5220,5240,5250,5200,4471
|
|
20240620,145500,1147704300,5250,5250,5250,5250,11
|
|
20240620,145400,1147646550,5250,5250,5250,5240,14
|
|
20240620,145300,1147573170,5240,5240,5240,5240,821
|
|
20240620,145200,1143271130,5260,5260,5260,5260,0
|
|
20240620,145100,1143271130,5260,5260,5260,5260,27
|
|
20240620,145000,1143129110,5240,5240,5250,5240,2849
|
|
20240620,144900,1128181960,5240,5250,5250,5240,399
|
|
20240620,144800,1126090910,5250,5250,5250,5250,792
|
|
20240620,144700,1121932910,5260,5260,5260,5260,345
|
|
20240620,144600,1120118210,5260,5260,5260,5260,25
|
|
20240620,144500,1119986710,5260,5260,5260,5260,130
|
|
20240620,144400,1119302910,5260,5260,5260,5260,5
|
|
20240620,144300,1119276610,5260,5260,5260,5260,0
|
|
20240620,144200,1119276610,5260,5260,5260,5260,100
|
|
20240620,144100,1118750610,5260,5260,5260,5260,48
|
|
20240620,144000,1118498130,5260,5250,5260,5250,120
|
|
20240620,143900,1117868030,5250,5250,5250,5250,163
|
|
20240620,143800,1117012280,5250,5250,5250,5250,32
|
|
20240620,143700,1116844280,5260,5260,5260,5260,222
|
|
20240620,143600,1115676560,5260,5260,5260,5260,147
|
|
20240620,143500,1114903340,5260,5260,5260,5260,80
|
|
20240620,143400,1114482540,5260,5250,5260,5250,474
|
|
20240620,143300,1111992310,5260,5260,5260,5260,220
|
|
20240620,143200,1110835110,5260,5260,5260,5260,719
|
|
20240620,143100,1107053170,5260,5260,5260,5260,0
|
|
20240620,143000,1107053170,5260,5260,5270,5260,117
|
|
20240620,142900,1106437380,5260,5260,5260,5260,311
|
|
20240620,142800,1104801520,5250,5250,5250,5250,255
|
|
20240620,142700,1103462770,5250,5250,5250,5240,830
|
|
20240620,142600,1099105890,5250,5250,5250,5250,300
|
|
20240620,142500,1097530890,5260,5260,5260,5260,5
|
|
20240620,142400,1097504590,5260,5260,5260,5260,319
|
|
20240620,142300,1095826650,5260,5260,5260,5260,0
|
|
20240620,142200,1095826650,5260,5260,5260,5260,129
|
|
20240620,142100,1095148110,5260,5250,5260,5250,942
|
|
20240620,142000,1090193200,5260,5260,5260,5260,170
|
|
20240620,141900,1089299000,5260,5260,5260,5260,398
|
|
20240620,141800,1087205520,5260,5260,5260,5260,551
|
|
20240620,141700,1084307260,5260,5270,5290,5240,5205
|
|
20240620,141600,1056938590,5270,5290,5290,5270,1571
|
|
20240620,141500,1048629000,5290,5290,5290,5290,500
|
|
20240620,141400,1045984000,5290,5300,5300,5280,260
|
|
20240620,141300,1044608070,5300,5260,5300,5250,3474
|
|
20240620,141200,1026266180,5260,5250,5260,5250,591
|
|
20240620,141100,1023161520,5250,5260,5260,5250,784
|
|
20240620,141000,1019044160,5250,5260,5260,5250,2500
|
|
20240620,140900,1005919050,5260,5250,5260,5250,610
|
|
20240620,140800,1002711550,5250,5260,5260,5250,343
|
|
20240620,140700,1000910670,5260,5270,5270,5260,1166
|
|
20240620,140600,994775510,5270,5270,5270,5260,401
|
|
20240620,140500,992664240,5270,5270,5270,5260,919
|
|
20240620,140400,987826110,5270,5280,5280,5270,2742
|
|
20240620,140300,973367050,5280,5290,5290,5280,475
|
|
20240620,140200,970854380,5290,5300,5300,5290,2014
|
|
20240620,140100,960192940,5300,5310,5320,5300,4274
|
|
20240620,140000,937532520,5310,5300,5320,5300,5989
|
|
20240620,135900,905726760,5300,5290,5300,5270,4281
|
|
20240620,135800,883064400,5290,5250,5290,5250,3351
|
|
20240620,135700,865432950,5240,5240,5250,5230,2812
|
|
20240620,135600,850722520,5240,5260,5260,5240,272
|
|
20240620,135500,849296830,5250,5250,5250,5250,1008
|
|
20240620,135400,844004830,5230,5270,5270,5230,2267
|
|
20240620,135300,832094660,5270,5290,5300,5270,2719
|
|
20240620,135200,817737760,5300,5290,5330,5280,8591
|
|
20240620,135100,772168940,5300,5270,5300,5270,8794
|
|
20240620,135000,725645370,5280,5270,5280,5260,495
|
|
20240620,134900,723036450,5260,5250,5280,5250,3704
|
|
20240620,134800,703551430,5250,5220,5260,5220,3629
|
|
20240620,134700,684527160,5210,5220,5230,5210,1666
|
|
20240620,134600,675838110,5220,5240,5240,5220,1531
|
|
20240620,134500,667831030,5240,5240,5250,5240,1607
|
|
20240620,134400,659410300,5240,5220,5240,5220,3005
|
|
20240620,134300,643674440,5240,5210,5240,5210,434
|
|
20240620,134200,641406660,5210,5200,5220,5170,2385
|
|
20240620,134100,628995900,5190,5150,5190,5150,3409
|
|
20240620,134000,611341290,5150,5180,5180,5140,1467
|
|
20240620,133900,603761570,5180,5200,5210,5170,913
|
|
20240620,133800,599029370,5210,5210,5250,5200,9218
|
|
20240620,133700,550846320,5210,5110,5210,5110,22544
|
|
20240620,133600,433912460,5100,5100,5110,5100,1702
|
|
20240620,133500,425222260,5100,5090,5100,5090,2000
|
|
20240620,133400,415027870,5090,5080,5090,5080,95
|
|
20240620,133300,414545260,5080,5080,5080,5070,208
|
|
20240620,133200,413488630,5070,5040,5070,5040,3265
|
|
20240620,133100,396997200,5040,5040,5040,5040,670
|
|
20240620,133000,393620400,5030,5030,5030,5030,0
|
|
20240620,132900,393620400,5030,5030,5030,5030,0
|
|
20240620,132800,393620400,5030,5030,5030,5030,60
|
|
20240620,132700,393318600,5030,5020,5030,5020,299
|
|
20240620,132600,391815630,5020,5020,5020,5020,3000
|
|
20240620,132500,376755630,5030,5030,5030,5030,101
|
|
20240620,132400,376247600,5030,5030,5030,5030,280
|
|
20240620,132300,374839200,5040,5040,5040,5040,3
|
|
20240620,132200,374824080,5040,5040,5040,5040,0
|
|
20240620,132100,374824080,5040,5040,5040,5040,72
|
|
20240620,132000,374461200,5050,5050,5050,5050,0
|
|
20240620,131900,374461200,5050,5050,5050,5050,0
|
|
20240620,131800,374461200,5050,5050,5050,5050,0
|
|
20240620,131700,374461200,5050,5050,5050,5050,1
|
|
20240620,131600,374456150,5050,5050,5050,5050,0
|
|
20240620,131500,374456150,5050,5050,5050,5050,100
|
|
20240620,131400,373951150,5050,5050,5050,5050,2
|
|
20240620,131300,373941050,5040,5040,5040,5040,92
|
|
20240620,131200,373477370,5050,5050,5050,5050,0
|
|
20240620,131100,373477370,5050,5050,5050,5050,26
|
|
20240620,131000,373346070,5030,5030,5030,5030,100
|
|
20240620,130900,372843070,5040,5040,5040,5040,19
|
|
20240620,130800,372747310,5050,5050,5050,5050,0
|
|
20240620,130700,372747310,5050,5050,5050,5050,50
|
|
20240620,130600,372494810,5050,5050,5050,5050,50
|
|
20240620,130500,372242310,5050,5050,5050,5050,0
|
|
20240620,130400,372242310,5050,5050,5050,5050,1
|
|
20240620,130300,372237260,5040,5040,5040,5040,0
|
|
20240620,130200,372237260,5040,5040,5040,5040,34
|
|
20240620,130100,372065900,5040,5040,5040,5040,0
|
|
20240620,130000,372065900,5040,5040,5040,5040,2
|
|
20240620,125900,372055820,5040,5040,5040,5040,51
|
|
20240620,125800,371798780,5040,5040,5040,5040,5
|
|
20240620,125700,371773580,5030,5030,5030,5030,0
|
|
20240620,125600,371773580,5030,5030,5030,5030,0
|
|
20240620,125500,371773580,5030,5030,5030,5030,0
|
|
20240620,125400,371773580,5030,5030,5030,5030,180
|
|
20240620,125300,370868180,5030,5030,5030,5030,1
|
|
20240620,125200,370863150,5030,5030,5030,5030,100
|
|
20240620,125100,370360150,5030,5030,5030,5030,719
|
|
20240620,125000,366743580,5030,5040,5040,5030,500
|
|
20240620,124900,364228370,5050,5050,5050,5050,15
|
|
20240620,124800,364152620,5040,5040,5040,5040,0
|
|
20240620,124700,364152620,5040,5040,5040,5040,240
|
|
20240620,124600,362943020,5050,5050,5050,5050,0
|
|
20240620,124500,362943020,5050,5050,5050,5050,0
|
|
20240620,124400,362943020,5050,5050,5050,5050,0
|
|
20240620,124300,362943020,5050,5050,5050,5050,0
|
|
20240620,124200,362943020,5050,5050,5050,5050,0
|
|
20240620,124100,362943020,5050,5050,5050,5050,0
|
|
20240620,124000,362943020,5050,5050,5050,5050,0
|
|
20240620,123900,362943020,5050,5050,5050,5050,1
|
|
20240620,123800,362937970,5050,5050,5050,5050,0
|
|
20240620,123700,362937970,5050,5050,5050,5050,3
|
|
20240620,123600,362922820,5050,5050,5050,5050,0
|
|
20240620,123500,362922820,5050,5050,5050,5050,1
|
|
20240620,123400,362917770,5040,5040,5040,5040,0
|
|
20240620,123300,362917770,5040,5040,5040,5040,105
|
|
20240620,123200,362388570,5040,5050,5050,5040,29
|
|
20240620,123100,362242210,5050,5040,5050,5040,10
|
|
20240620,123000,362191800,5040,5040,5040,5040,9
|
|
20240620,122900,362146440,5030,5040,5040,5030,5
|
|
20240620,122800,362121270,5040,5040,5040,5040,0
|
|
20240620,122700,362121270,5040,5040,5040,5040,0
|
|
20240620,122600,362121270,5040,5040,5040,5040,100
|
|
20240620,122500,361617270,5040,5040,5040,5040,0
|
|
20240620,122400,361617270,5040,5040,5040,5040,0
|
|
20240620,122300,361617270,5040,5040,5040,5040,1
|
|
20240620,122200,361612230,5020,5030,5030,5020,200
|
|
20240620,122100,360606520,5030,5030,5030,5030,0
|
|
20240620,122000,360606520,5030,5030,5030,5030,151
|
|
20240620,121900,359846990,5020,5020,5020,5020,0
|
|
20240620,121800,359846990,5020,5030,5030,5020,1800
|
|
20240620,121700,350809850,5030,5030,5030,5030,0
|
|
20240620,121600,350809850,5030,5030,5030,5030,0
|
|
20240620,121500,350809850,5030,5030,5030,5030,0
|
|
20240620,121400,350809850,5030,5030,5030,5030,0
|
|
20240620,121300,350809850,5030,5030,5030,5030,33
|
|
20240620,121200,350643860,5030,5030,5030,5030,267
|
|
20240620,121100,349300850,5030,5030,5030,5030,0
|
|
20240620,121000,349300850,5030,5030,5030,5030,0
|
|
20240620,120900,349300850,5030,5030,5030,5030,393
|
|
20240620,120800,347324060,5040,5030,5040,5030,156
|
|
20240620,120700,346539320,5030,5030,5030,5030,0
|
|
20240620,120600,346539320,5030,5030,5030,5030,0
|
|
20240620,120500,346539320,5030,5030,5030,5030,0
|
|
20240620,120400,346539320,5030,5030,5030,5030,0
|
|
20240620,120300,346539320,5030,5030,5030,5030,0
|
|
20240620,120200,346539320,5030,5020,5030,5020,4000
|
|
20240620,120100,326437230,5020,5010,5020,5010,1095
|
|
20240620,120000,320951240,5020,5020,5020,5020,2831
|
|
20240620,115900,306739620,5030,5030,5030,5030,78
|
|
20240620,115800,306347280,5030,5030,5030,5030,0
|
|
20240620,115700,306347280,5030,5030,5030,5030,0
|
|
20240620,115600,306347280,5030,5030,5030,5030,286
|
|
20240620,115500,304908700,5030,5030,5030,5030,0
|
|
20240620,115400,304908700,5030,5030,5030,5030,0
|
|
20240620,115300,304908700,5030,5030,5030,5030,94
|
|
20240620,115200,304435880,5030,5030,5030,5030,137
|
|
20240620,115100,303746770,5030,5030,5030,5030,0
|
|
20240620,115000,303746770,5030,5030,5030,5030,0
|
|
20240620,114900,303746770,5030,5030,5030,5030,0
|
|
20240620,114800,303746770,5030,5030,5030,5030,202
|
|
20240620,114700,302730710,5030,5030,5030,5030,804
|
|
20240620,114600,298686590,5030,5030,5030,5030,0
|
|
20240620,114500,298686590,5030,5040,5040,5030,1025
|
|
20240620,114400,293525840,5040,5040,5040,5040,40
|
|
20240620,114300,293324240,5050,5040,5050,5040,40
|
|
20240620,114200,293122540,5050,5050,5050,5050,20
|
|
20240620,114100,293021540,5040,5040,5040,5040,2
|
|
20240620,114000,293011460,5030,5030,5030,5030,8
|
|
20240620,113900,292971220,5030,5030,5030,5030,100
|
|
20240620,113800,292468220,5040,5050,5050,5040,137
|
|
20240620,113700,291777730,5040,5040,5040,5040,0
|
|
20240620,113600,291777730,5040,5040,5040,5040,0
|
|
20240620,113500,291777730,5040,5040,5040,5040,0
|
|
20240620,113400,291777730,5040,5040,5040,5040,92
|
|
20240620,113300,291314050,5040,5040,5040,5040,0
|
|
20240620,113200,291314050,5040,5040,5040,5040,0
|
|
20240620,113100,291314050,5040,5040,5040,5040,0
|
|
20240620,113000,291314050,5040,5040,5040,5040,1
|
|
20240620,112900,291309010,5050,5050,5050,5050,0
|
|
20240620,112800,291309010,5050,5050,5050,5050,5
|
|
20240620,112700,291283760,5050,5040,5050,5040,52
|
|
20240620,112600,291021180,5050,5050,5050,5050,2
|
|
20240620,112500,291011080,5030,5030,5030,5030,0
|
|
20240620,112400,291011080,5030,5040,5040,5030,1403
|
|
20240620,112300,283952110,5050,5050,5050,5050,2
|
|
20240620,112200,283942010,5050,5050,5050,5050,0
|
|
20240620,112100,283942010,5050,5050,5050,5050,1
|
|
20240620,112000,283936960,5050,5050,5060,5050,2310
|
|
20240620,111900,272271450,5060,5060,5060,5060,0
|
|
20240620,111800,272271450,5060,5060,5060,5060,455
|
|
20240620,111700,269969150,5060,5060,5060,5060,0
|
|
20240620,111600,269969150,5060,5060,5060,5060,285
|
|
20240620,111500,268527050,5070,5070,5070,5070,264
|
|
20240620,111400,267188570,5080,5080,5080,5080,0
|
|
20240620,111300,267188570,5080,5080,5080,5080,0
|
|
20240620,111200,267188570,5080,5070,5080,5070,479
|
|
20240620,111100,264756770,5070,5070,5070,5070,167
|
|
20240620,111000,263910080,5060,5060,5060,5060,1081
|
|
20240620,110900,258440220,5050,5040,5050,5040,1284
|
|
20240620,110800,251956420,5040,5040,5040,5040,0
|
|
20240620,110700,251956420,5040,5040,5040,5040,0
|
|
20240620,110600,251956420,5040,5040,5040,5040,303
|
|
20240620,110500,250429300,5040,5040,5040,5040,3
|
|
20240620,110400,250414180,5040,5040,5040,5040,1654
|
|
20240620,110300,242078020,5040,5070,5070,5040,18522
|
|
20240620,110200,148587670,5060,5060,5060,5060,1
|
|
20240620,110100,148582610,5070,5070,5070,5070,1
|
|
20240620,110000,148577540,5070,5070,5070,5070,1
|
|
20240620,105900,148572470,5080,5080,5080,5080,0
|
|
20240620,105800,148572470,5080,5080,5080,5080,0
|
|
20240620,105700,148572470,5080,5080,5080,5080,0
|
|
20240620,105600,148572470,5080,5080,5080,5080,100
|
|
20240620,105500,148064470,5080,5080,5080,5080,0
|
|
20240620,105400,148064470,5080,5080,5080,5080,0
|
|
20240620,105300,148064470,5080,5080,5080,5080,165
|
|
20240620,105200,147226270,5080,5080,5080,5080,0
|
|
20240620,105100,147226270,5080,5080,5080,5080,0
|
|
20240620,105000,147226270,5080,5080,5080,5080,0
|
|
20240620,104900,147226270,5080,5080,5080,5080,3
|
|
20240620,104800,147211030,5080,5080,5080,5080,0
|
|
20240620,104700,147211030,5080,5080,5080,5080,0
|
|
20240620,104600,147211030,5080,5070,5080,5070,864
|
|
20240620,104500,142824910,5080,5080,5080,5080,1
|
|
20240620,104400,142819830,5060,5060,5060,5060,0
|
|
20240620,104300,142819830,5060,5060,5060,5060,0
|
|
20240620,104200,142819830,5060,5060,5060,5060,0
|
|
20240620,104100,142819830,5060,5080,5080,5060,14
|
|
20240620,104000,142748790,5080,5080,5080,5080,0
|
|
20240620,103900,142748790,5080,5080,5080,5080,0
|
|
20240620,103800,142748790,5080,5080,5080,5080,2
|
|
20240620,103700,142738630,5080,5080,5080,5080,5
|
|
20240620,103600,142713230,5080,5080,5080,5080,0
|
|
20240620,103500,142713230,5080,5080,5080,5080,0
|
|
20240620,103400,142713230,5080,5080,5080,5080,0
|
|
20240620,103300,142713230,5080,5080,5080,5080,100
|
|
20240620,103200,142205230,5070,5070,5070,5070,200
|
|
20240620,103100,141191230,5070,5070,5070,5070,200
|
|
20240620,103000,140177230,5070,5070,5070,5070,0
|
|
20240620,102900,140177230,5070,5070,5070,5070,0
|
|
20240620,102800,140177230,5070,5070,5070,5070,0
|
|
20240620,102700,140177230,5070,5070,5070,5070,179
|
|
20240620,102600,139269700,5070,5070,5070,5070,0
|
|
20240620,102500,139269700,5070,5070,5070,5070,0
|
|
20240620,102400,139269700,5070,5070,5070,5070,0
|
|
20240620,102300,139269700,5070,5070,5070,5070,0
|
|
20240620,102200,139269700,5070,5070,5070,5070,0
|
|
20240620,102100,139269700,5070,5070,5070,5070,1
|
|
20240620,102000,139264630,5070,5070,5070,5070,0
|
|
20240620,101900,139264630,5070,5070,5070,5070,0
|
|
20240620,101800,139264630,5070,5070,5070,5070,0
|
|
20240620,101700,139264630,5070,5070,5070,5070,0
|
|
20240620,101600,139264630,5070,5070,5070,5070,0
|
|
20240620,101500,139264630,5070,5070,5070,5070,20
|
|
20240620,101400,139163230,5070,5070,5070,5070,2
|
|
20240620,101300,139153090,5060,5060,5060,5060,0
|
|
20240620,101200,139153090,5060,5060,5060,5060,250
|
|
20240620,101100,137888090,5060,5060,5060,5060,0
|
|
20240620,101000,137888090,5060,5060,5060,5060,0
|
|
20240620,100900,137888090,5060,5060,5060,5060,10
|
|
20240620,100800,137837490,5060,5060,5060,5060,0
|
|
20240620,100700,137837490,5060,5060,5060,5060,0
|
|
20240620,100600,137837490,5060,5060,5060,5060,0
|
|
20240620,100500,137837490,5060,5060,5060,5060,1
|
|
20240620,100400,137832430,5060,5070,5070,5060,1995
|
|
20240620,100300,127722700,5070,5070,5070,5070,67
|
|
20240620,100200,127383010,5060,5060,5060,5060,0
|
|
20240620,100100,127383010,5060,5060,5060,5060,587
|
|
20240620,100000,124412790,5070,5070,5070,5070,5
|
|
20240620,095900,124387440,5060,5060,5060,5060,10
|
|
20240620,095800,124336840,5070,5070,5070,5070,0
|
|
20240620,095700,124336840,5070,5060,5070,5060,2
|
|
20240620,095600,124326710,5070,5070,5070,5070,8
|
|
20240620,095500,124286150,5070,5070,5070,5070,10
|
|
20240620,095400,124235450,5070,5070,5070,5070,10
|
|
20240620,095300,124184750,5060,5060,5060,5060,29
|
|
20240620,095200,124038010,5060,5060,5060,5060,0
|
|
20240620,095100,124038010,5060,5060,5060,5060,0
|
|
20240620,095000,124038010,5060,5060,5060,5060,200
|
|
20240620,094900,123026010,5060,5060,5060,5060,40
|
|
20240620,094800,122823610,5060,5060,5060,5060,0
|
|
20240620,094700,122823610,5060,5060,5060,5060,0
|
|
20240620,094600,122823610,5060,5050,5060,5050,49
|
|
20240620,094500,122575960,5050,5050,5050,5050,100
|
|
20240620,094400,122070960,5050,5050,5050,5050,17
|
|
20240620,094300,121985110,5050,5050,5050,5050,573
|
|
20240620,094200,119091460,5050,5060,5060,5050,133
|
|
20240620,094100,118419800,5060,5060,5060,5060,68
|
|
20240620,094000,118075720,5060,5060,5060,5060,0
|
|
20240620,093900,118075720,5060,5060,5060,5060,5
|
|
20240620,093800,118050420,5060,5060,5060,5060,1400
|
|
20240620,093700,110966420,5080,5060,5080,5060,11
|
|
20240620,093600,110910560,5080,5090,5090,5060,950
|
|
20240620,093500,106099790,5090,5070,5090,5070,1493
|
|
20240620,093400,98523940,5070,5070,5070,5070,500
|
|
20240620,093300,95988940,5070,5070,5070,5070,200
|
|
20240620,093200,94974940,5070,5070,5070,5070,33
|
|
20240620,093100,94807630,5070,5060,5070,5060,606
|
|
20240620,093000,91735810,5060,5060,5060,5060,32
|
|
20240620,092900,91573890,5070,5060,5070,5060,2038
|
|
20240620,092800,81260610,5070,5070,5070,5070,10
|
|
20240620,092700,81209910,5060,5060,5060,5060,0
|
|
20240620,092600,81209910,5060,5060,5060,5060,1062
|
|
20240620,092500,75836190,5050,5050,5050,5050,0
|
|
20240620,092400,75836190,5050,5050,5050,5050,0
|
|
20240620,092300,75836190,5050,5050,5050,5050,82
|
|
20240620,092200,75422090,5050,5050,5060,5050,331
|
|
20240620,092100,73748060,5050,5050,5050,5050,5
|
|
20240620,092000,73722810,5040,5040,5040,5040,0
|
|
20240620,091900,73722810,5040,5040,5040,5040,88
|
|
20240620,091800,73279290,5040,5040,5040,5040,233
|
|
20240620,091700,72104970,5030,5040,5040,5010,1942
|
|
20240620,091600,62340620,5050,5070,5070,5050,1638
|
|
20240620,091500,54066230,5060,5070,5070,5060,1008
|
|
20240620,091400,48965260,5070,5070,5070,5070,1
|
|
20240620,091300,48960190,5070,5070,5080,5070,988
|
|
20240620,091200,43943180,5080,5080,5080,5080,1
|
|
20240620,091100,43938100,5100,5090,5100,5040,2062
|
|
20240620,091000,33486840,5100,5100,5100,5100,855
|
|
20240620,090900,29126340,5090,5090,5090,5090,54
|
|
20240620,090800,28851480,5090,5080,5150,5080,608
|
|
20240620,090700,25750710,5190,5070,5190,5070,3010
|
|
20240620,090600,10351070,5050,5060,5060,5050,3
|
|
20240620,090500,10335910,5060,5050,5060,5040,1628
|
|
20240620,090400,2102890,5060,5060,5060,5060,200
|
|
20240620,090300,1090890,5060,5060,5060,5060,10
|
|
20240620,090200,1040290,5040,5050,5050,5040,152
|
|
20240620,090100,272990,5060,5060,5060,5060,19
|
|
20240620,090000,176850,5050,5070,5070,5050,35
|