744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212100,950239240,5240,5240,5240,5240,3505
|
|
20240621,212000,950239240,5240,5240,5240,5240,0
|
|
20240621,211900,950239240,5240,5240,5240,5240,0
|
|
20240621,211800,950239240,5240,5240,5240,5240,0
|
|
20240621,211700,950239240,5240,5240,5240,5240,0
|
|
20240621,211600,950239240,5240,5240,5240,5240,0
|
|
20240621,211500,950239240,5240,5240,5240,5240,0
|
|
20240621,211400,950239240,5240,5240,5240,5240,0
|
|
20240621,211300,950239240,5240,5240,5240,5240,0
|
|
20240621,211200,950239240,5240,5240,5240,5240,0
|
|
20240621,211100,950239240,5240,5240,5240,5240,0
|
|
20240621,211000,950239240,5240,5240,5240,5240,0
|
|
20240621,210900,950239240,5240,5240,5240,5240,0
|
|
20240621,210800,950239240,5240,5240,5240,5240,0
|
|
20240621,210700,950239240,5240,5240,5240,5240,0
|
|
20240621,210600,950239240,5240,5240,5240,5240,0
|
|
20240621,210500,950239240,5240,5240,5240,5240,0
|
|
20240621,210400,950239240,5240,5240,5240,5240,0
|
|
20240621,210300,950239240,5240,5240,5240,5240,0
|
|
20240621,210200,950239240,5240,5240,5240,5240,0
|
|
20240621,210100,950239240,5240,5240,5240,5240,0
|
|
20240621,210000,950239240,5240,5240,5240,5240,0
|
|
20240621,205900,950239240,5240,5240,5240,5240,0
|
|
20240621,205800,950239240,5240,5240,5240,5240,0
|
|
20240621,205700,950239240,5240,5240,5240,5240,0
|
|
20240621,205600,950239240,5240,5240,5240,5240,0
|
|
20240621,205500,950239240,5240,5240,5240,5240,0
|
|
20240621,205400,950239240,5240,5240,5240,5240,0
|
|
20240621,205300,950239240,5240,5240,5240,5240,0
|
|
20240621,205200,950239240,5240,5240,5240,5240,0
|
|
20240621,205100,950239240,5240,5240,5240,5240,3505
|
|
20240621,205000,950239240,5240,5240,5240,5240,0
|
|
20240621,204900,950239240,5240,5240,5240,5240,0
|
|
20240621,204800,950239240,5240,5240,5240,5240,0
|
|
20240621,204700,950239240,5240,5240,5240,5240,0
|
|
20240621,204600,950239240,5240,5240,5240,5240,0
|
|
20240621,204500,950239240,5240,5240,5240,5240,0
|
|
20240621,204400,950239240,5240,5240,5240,5240,0
|
|
20240621,204300,950239240,5240,5240,5240,5240,0
|
|
20240621,204200,950239240,5240,5240,5240,5240,0
|
|
20240621,204100,950239240,5240,5240,5240,5240,0
|
|
20240621,204000,950239240,5240,5240,5240,5240,0
|
|
20240621,203900,950239240,5240,5240,5240,5240,0
|
|
20240621,203800,950239240,5240,5240,5240,5240,0
|
|
20240621,203700,950239240,5240,5240,5240,5240,0
|
|
20240621,203600,950239240,5240,5240,5240,5240,0
|
|
20240621,203500,950239240,5240,5240,5240,5240,0
|
|
20240621,203400,950239240,5240,5240,5240,5240,0
|
|
20240621,203300,950239240,5240,5240,5240,5240,0
|
|
20240621,203200,950239240,5240,5240,5240,5240,0
|
|
20240621,203100,950239240,5240,5240,5240,5240,0
|
|
20240621,203000,950239240,5240,5240,5240,5240,0
|
|
20240621,202900,950239240,5240,5240,5240,5240,0
|
|
20240621,202800,950239240,5240,5240,5240,5240,0
|
|
20240621,202700,950239240,5240,5240,5240,5240,0
|
|
20240621,202600,950239240,5240,5240,5240,5240,0
|
|
20240621,202500,950239240,5240,5240,5240,5240,0
|
|
20240621,202400,950239240,5240,5240,5240,5240,0
|
|
20240621,202300,950239240,5240,5240,5240,5240,0
|
|
20240621,202200,950239240,5240,5240,5240,5240,0
|
|
20240621,202100,950239240,5240,5240,5240,5240,3505
|
|
20240621,202000,950239240,5240,5240,5240,5240,0
|
|
20240621,201900,950239240,5240,5240,5240,5240,0
|
|
20240621,201800,950239240,5240,5240,5240,5240,0
|
|
20240621,201700,950239240,5240,5240,5240,5240,0
|
|
20240621,201600,950239240,5240,5240,5240,5240,0
|
|
20240621,201500,950239240,5240,5240,5240,5240,0
|
|
20240621,201400,950239240,5240,5240,5240,5240,0
|
|
20240621,201300,950239240,5240,5240,5240,5240,0
|
|
20240621,201200,950239240,5240,5240,5240,5240,0
|
|
20240621,201100,950239240,5240,5240,5240,5240,0
|
|
20240621,201000,950239240,5240,5240,5240,5240,0
|
|
20240621,200900,950239240,5240,5240,5240,5240,0
|
|
20240621,200800,950239240,5240,5240,5240,5240,0
|
|
20240621,200700,950239240,5240,5240,5240,5240,0
|
|
20240621,200600,950239240,5240,5240,5240,5240,0
|
|
20240621,200500,950239240,5240,5240,5240,5240,0
|
|
20240621,200400,950239240,5240,5240,5240,5240,0
|
|
20240621,200300,950239240,5240,5240,5240,5240,0
|
|
20240621,200200,950239240,5240,5240,5240,5240,0
|
|
20240621,200100,950239240,5240,5240,5240,5240,0
|
|
20240621,200000,950239240,5240,5240,5240,5240,0
|
|
20240621,195900,950239240,5240,5240,5240,5240,0
|
|
20240621,195800,950239240,5240,5240,5240,5240,0
|
|
20240621,195700,950239240,5240,5240,5240,5240,0
|
|
20240621,195600,950239240,5240,5240,5240,5240,0
|
|
20240621,195500,950239240,5240,5240,5240,5240,0
|
|
20240621,195400,950239240,5240,5240,5240,5240,0
|
|
20240621,195300,950239240,5240,5240,5240,5240,0
|
|
20240621,195200,950239240,5240,5240,5240,5240,0
|
|
20240621,195100,950239240,5240,5240,5240,5240,3505
|
|
20240621,195000,950239240,5240,5240,5240,5240,0
|
|
20240621,194900,950239240,5240,5240,5240,5240,0
|
|
20240621,194800,950239240,5240,5240,5240,5240,0
|
|
20240621,194700,950239240,5240,5240,5240,5240,0
|
|
20240621,194600,950239240,5240,5240,5240,5240,0
|
|
20240621,194500,950239240,5240,5240,5240,5240,0
|
|
20240621,194400,950239240,5240,5240,5240,5240,0
|
|
20240621,194300,950239240,5240,5240,5240,5240,0
|
|
20240621,194200,950239240,5240,5240,5240,5240,0
|
|
20240621,194100,950239240,5240,5240,5240,5240,0
|
|
20240621,194000,950239240,5240,5240,5240,5240,0
|
|
20240621,193900,950239240,5240,5240,5240,5240,0
|
|
20240621,193800,950239240,5240,5240,5240,5240,0
|
|
20240621,193700,950239240,5240,5240,5240,5240,0
|
|
20240621,193600,950239240,5240,5240,5240,5240,0
|
|
20240621,193500,950239240,5240,5240,5240,5240,0
|
|
20240621,193400,950239240,5240,5240,5240,5240,0
|
|
20240621,193300,950239240,5240,5240,5240,5240,0
|
|
20240621,193200,950239240,5240,5240,5240,5240,0
|
|
20240621,193100,950239240,5240,5240,5240,5240,0
|
|
20240621,193000,950239240,5240,5240,5240,5240,0
|
|
20240621,192900,950239240,5240,5240,5240,5240,0
|
|
20240621,192800,950239240,5240,5240,5240,5240,0
|
|
20240621,192700,950239240,5240,5240,5240,5240,0
|
|
20240621,192600,950239240,5240,5240,5240,5240,0
|
|
20240621,192500,950239240,5240,5240,5240,5240,0
|
|
20240621,192400,950239240,5240,5240,5240,5240,0
|
|
20240621,192300,950239240,5240,5240,5240,5240,0
|
|
20240621,192200,950239240,5240,5240,5240,5240,0
|
|
20240621,192100,950239240,5240,5240,5240,5240,3505
|
|
20240621,192000,950239240,5240,5240,5240,5240,0
|
|
20240621,191900,950239240,5240,5240,5240,5240,0
|
|
20240621,191800,950239240,5240,5240,5240,5240,0
|
|
20240621,191700,950239240,5240,5240,5240,5240,0
|
|
20240621,191600,950239240,5240,5240,5240,5240,0
|
|
20240621,191500,950239240,5240,5240,5240,5240,0
|
|
20240621,191400,950239240,5240,5240,5240,5240,0
|
|
20240621,191300,950239240,5240,5240,5240,5240,0
|
|
20240621,191200,950239240,5240,5240,5240,5240,0
|
|
20240621,191100,950239240,5240,5240,5240,5240,0
|
|
20240621,191000,950239240,5240,5240,5240,5240,0
|
|
20240621,190900,950239240,5240,5240,5240,5240,0
|
|
20240621,190800,950239240,5240,5240,5240,5240,0
|
|
20240621,190700,950239240,5240,5240,5240,5240,0
|
|
20240621,190600,950239240,5240,5240,5240,5240,0
|
|
20240621,190500,950239240,5240,5240,5240,5240,0
|
|
20240621,190400,950239240,5240,5240,5240,5240,0
|
|
20240621,190300,950239240,5240,5240,5240,5240,0
|
|
20240621,190200,950239240,5240,5240,5240,5240,0
|
|
20240621,190100,950239240,5240,5240,5240,5240,0
|
|
20240621,190000,950239240,5240,5240,5240,5240,0
|
|
20240621,185900,950239240,5240,5240,5240,5240,0
|
|
20240621,185800,950239240,5240,5240,5240,5240,0
|
|
20240621,185700,950239240,5240,5240,5240,5240,0
|
|
20240621,185600,950239240,5240,5240,5240,5240,0
|
|
20240621,185500,950239240,5240,5240,5240,5240,0
|
|
20240621,185400,950239240,5240,5240,5240,5240,0
|
|
20240621,185300,950239240,5240,5240,5240,5240,0
|
|
20240621,185200,950239240,5240,5240,5240,5240,0
|
|
20240621,185100,950239240,5240,5240,5240,5240,3505
|
|
20240621,185000,950239240,5240,5240,5240,5240,0
|
|
20240621,184900,950239240,5240,5240,5240,5240,0
|
|
20240621,184800,950239240,5240,5240,5240,5240,0
|
|
20240621,184700,950239240,5240,5240,5240,5240,0
|
|
20240621,184600,950239240,5240,5240,5240,5240,0
|
|
20240621,184500,950239240,5240,5240,5240,5240,0
|
|
20240621,184400,950239240,5240,5240,5240,5240,0
|
|
20240621,184300,950239240,5240,5240,5240,5240,0
|
|
20240621,184200,950239240,5240,5240,5240,5240,0
|
|
20240621,184100,950239240,5240,5240,5240,5240,0
|
|
20240621,184000,950239240,5240,5240,5240,5240,0
|
|
20240621,183900,950239240,5240,5240,5240,5240,0
|
|
20240621,183800,950239240,5240,5240,5240,5240,0
|
|
20240621,183700,950239240,5240,5240,5240,5240,0
|
|
20240621,183600,950239240,5240,5240,5240,5240,0
|
|
20240621,183500,950239240,5240,5240,5240,5240,0
|
|
20240621,183400,950239240,5240,5240,5240,5240,0
|
|
20240621,183300,950239240,5240,5240,5240,5240,0
|
|
20240621,183200,950239240,5240,5240,5240,5240,0
|
|
20240621,183100,950239240,5240,5240,5240,5240,0
|
|
20240621,183000,950239240,5240,5240,5240,5240,0
|
|
20240621,182900,950239240,5240,5240,5240,5240,0
|
|
20240621,182800,950239240,5240,5240,5240,5240,0
|
|
20240621,182700,950239240,5240,5240,5240,5240,0
|
|
20240621,182600,950239240,5240,5240,5240,5240,0
|
|
20240621,182500,950239240,5240,5240,5240,5240,0
|
|
20240621,182400,950239240,5240,5240,5240,5240,0
|
|
20240621,182300,950239240,5240,5240,5240,5240,0
|
|
20240621,182200,950239240,5240,5240,5240,5240,0
|
|
20240621,182100,950239240,5240,5240,5240,5240,3505
|
|
20240621,182000,950239240,5240,5240,5240,5240,0
|
|
20240621,181900,950239240,5240,5240,5240,5240,0
|
|
20240621,181800,950239240,5240,5240,5240,5240,0
|
|
20240621,181700,950239240,5240,5240,5240,5240,0
|
|
20240621,181600,950239240,5240,5240,5240,5240,0
|
|
20240621,181500,950239240,5240,5240,5240,5240,0
|
|
20240621,181400,950239240,5240,5240,5240,5240,0
|
|
20240621,181300,950239240,5240,5240,5240,5240,0
|
|
20240621,181200,950239240,5240,5240,5240,5240,0
|
|
20240621,181100,950239240,5240,5240,5240,5240,0
|
|
20240621,181000,950239240,5240,5240,5240,5240,0
|
|
20240621,180900,950239240,5240,5240,5240,5240,0
|
|
20240621,180800,950239240,5240,5240,5240,5240,0
|
|
20240621,180700,950239240,5240,5240,5240,5240,0
|
|
20240621,180600,950239240,5240,5240,5240,5240,0
|
|
20240621,180500,950239240,5240,5240,5240,5240,0
|
|
20240621,180400,950239240,5240,5240,5240,5240,0
|
|
20240621,180300,950239240,5240,5240,5240,5240,0
|
|
20240621,180200,950239240,5240,5240,5240,5240,0
|
|
20240621,180100,950239240,5240,5240,5240,5240,0
|
|
20240621,180000,950239240,5240,5240,5240,5240,0
|
|
20240621,175900,950239240,5240,5240,5240,5240,0
|
|
20240621,175800,950239240,5240,5240,5240,5240,0
|
|
20240621,175700,950239240,5240,5240,5240,5240,0
|
|
20240621,175600,950239240,5240,5240,5240,5240,0
|
|
20240621,175500,950239240,5240,5240,5240,5240,0
|
|
20240621,175400,950239240,5240,5240,5240,5240,0
|
|
20240621,175300,950239240,5240,5240,5240,5240,0
|
|
20240621,175200,950239240,5240,5240,5240,5240,0
|
|
20240621,175100,950239240,5240,5240,5240,5240,3505
|
|
20240621,175000,950239240,5240,5240,5240,5240,0
|
|
20240621,174900,950239240,5240,5240,5240,5240,0
|
|
20240621,174800,950239240,5240,5240,5240,5240,0
|
|
20240621,174700,950239240,5240,5240,5240,5240,0
|
|
20240621,174600,950239240,5240,5240,5240,5240,0
|
|
20240621,174500,950239240,5240,5240,5240,5240,0
|
|
20240621,174400,950239240,5240,5240,5240,5240,0
|
|
20240621,174300,950239240,5240,5240,5240,5240,0
|
|
20240621,174200,950239240,5240,5240,5240,5240,0
|
|
20240621,174100,950239240,5240,5240,5240,5240,0
|
|
20240621,174000,950239240,5240,5240,5240,5240,0
|
|
20240621,173900,950239240,5240,5240,5240,5240,0
|
|
20240621,173800,950239240,5240,5240,5240,5240,0
|
|
20240621,173700,950239240,5240,5240,5240,5240,0
|
|
20240621,173600,950239240,5240,5240,5240,5240,0
|
|
20240621,173500,950239240,5240,5240,5240,5240,0
|
|
20240621,173400,950239240,5240,5240,5240,5240,0
|
|
20240621,173300,950239240,5240,5240,5240,5240,0
|
|
20240621,173200,950239240,5240,5240,5240,5240,0
|
|
20240621,173100,950239240,5240,5240,5240,5240,0
|
|
20240621,173000,950239240,5240,5240,5240,5240,0
|
|
20240621,172900,950239240,5240,5240,5240,5240,0
|
|
20240621,172800,950239240,5240,5240,5240,5240,0
|
|
20240621,172700,950239240,5240,5240,5240,5240,0
|
|
20240621,172600,950239240,5240,5240,5240,5240,0
|
|
20240621,172500,950239240,5240,5240,5240,5240,0
|
|
20240621,172400,950239240,5240,5240,5240,5240,0
|
|
20240621,172300,950239240,5240,5240,5240,5240,0
|
|
20240621,172200,950239240,5240,5240,5240,5240,0
|
|
20240621,172100,950239240,5240,5240,5240,5240,3505
|
|
20240621,172000,950239240,5240,5240,5240,5240,0
|
|
20240621,171900,950239240,5240,5240,5240,5240,0
|
|
20240621,171800,950239240,5240,5240,5240,5240,0
|
|
20240621,171700,950239240,5240,5240,5240,5240,0
|
|
20240621,171600,950239240,5240,5240,5240,5240,0
|
|
20240621,171500,950239240,5240,5240,5240,5240,0
|
|
20240621,171400,950239240,5240,5240,5240,5240,0
|
|
20240621,171300,950239240,5240,5240,5240,5240,0
|
|
20240621,171200,950239240,5240,5240,5240,5240,0
|
|
20240621,171100,950239240,5240,5240,5240,5240,0
|
|
20240621,171000,950239240,5240,5240,5240,5240,0
|
|
20240621,170900,950239240,5240,5240,5240,5240,0
|
|
20240621,170800,950239240,5240,5240,5240,5240,0
|
|
20240621,170700,950239240,5240,5240,5240,5240,0
|
|
20240621,170600,950239240,5240,5240,5240,5240,0
|
|
20240621,170500,950239240,5240,5240,5240,5240,0
|
|
20240621,170400,950239240,5240,5240,5240,5240,0
|
|
20240621,170300,950239240,5240,5240,5240,5240,0
|
|
20240621,170200,950239240,5240,5240,5240,5240,0
|
|
20240621,170100,950239240,5240,5240,5240,5240,0
|
|
20240621,170000,950239240,5240,5240,5240,5240,0
|
|
20240621,165900,950239240,5240,5240,5240,5240,0
|
|
20240621,165800,950239240,5240,5240,5240,5240,0
|
|
20240621,165700,950239240,5240,5240,5240,5240,0
|
|
20240621,165600,950239240,5240,5240,5240,5240,0
|
|
20240621,165500,950239240,5240,5240,5240,5240,0
|
|
20240621,165400,950239240,5240,5240,5240,5240,0
|
|
20240621,165300,950239240,5240,5240,5240,5240,0
|
|
20240621,165200,950239240,5240,5240,5240,5240,0
|
|
20240621,165100,950239240,5240,5240,5240,5240,3505
|
|
20240621,165000,950239240,5240,5240,5240,5240,0
|
|
20240621,164900,950239240,5240,5240,5240,5240,0
|
|
20240621,164800,950239240,5240,5240,5240,5240,0
|
|
20240621,164700,950239240,5240,5240,5240,5240,0
|
|
20240621,164600,950239240,5240,5240,5240,5240,0
|
|
20240621,164500,950239240,5240,5240,5240,5240,0
|
|
20240621,164400,950239240,5240,5240,5240,5240,0
|
|
20240621,164300,950239240,5240,5240,5240,5240,0
|
|
20240621,164200,950239240,5240,5240,5240,5240,0
|
|
20240621,164100,950239240,5240,5240,5240,5240,0
|
|
20240621,164000,950239240,5240,5240,5240,5240,0
|
|
20240621,163900,950239240,5240,5240,5240,5240,0
|
|
20240621,163800,950239240,5240,5240,5240,5240,0
|
|
20240621,163700,950239240,5240,5240,5240,5240,0
|
|
20240621,163600,950239240,5240,5240,5240,5240,0
|
|
20240621,163500,950239240,5240,5240,5240,5240,0
|
|
20240621,163400,950239240,5240,5240,5240,5240,0
|
|
20240621,163300,950239240,5240,5240,5240,5240,0
|
|
20240621,163200,950239240,5240,5240,5240,5240,0
|
|
20240621,163100,950239240,5240,5240,5240,5240,0
|
|
20240621,163000,950239240,5240,5240,5240,5240,0
|
|
20240621,162900,950239240,5240,5240,5240,5240,0
|
|
20240621,162800,950239240,5240,5240,5240,5240,0
|
|
20240621,162700,950239240,5240,5240,5240,5240,0
|
|
20240621,162600,950239240,5240,5240,5240,5240,0
|
|
20240621,162500,950239240,5240,5240,5240,5240,0
|
|
20240621,162400,950239240,5240,5240,5240,5240,0
|
|
20240621,162300,950239240,5240,5240,5240,5240,0
|
|
20240621,162200,950239240,5240,5240,5240,5240,0
|
|
20240621,162100,950239240,5240,5240,5240,5240,3505
|
|
20240621,162000,950239240,5240,5240,5240,5240,0
|
|
20240621,161900,950239240,5240,5240,5240,5240,0
|
|
20240621,161800,950239240,5240,5240,5240,5240,0
|
|
20240621,161700,950239240,5240,5240,5240,5240,0
|
|
20240621,161600,950239240,5240,5240,5240,5240,0
|
|
20240621,161500,950239240,5240,5240,5240,5240,0
|
|
20240621,161400,950239240,5240,5240,5240,5240,0
|
|
20240621,161300,950239240,5240,5240,5240,5240,0
|
|
20240621,161200,950239240,5240,5240,5240,5240,0
|
|
20240621,161100,950239240,5240,5240,5240,5240,0
|
|
20240621,161000,950239240,5240,5240,5240,5240,0
|
|
20240621,160900,950239240,5240,5240,5240,5240,0
|
|
20240621,160800,950239240,5240,5240,5240,5240,0
|
|
20240621,160700,950239240,5240,5240,5240,5240,0
|
|
20240621,160600,950239240,5240,5240,5240,5240,0
|
|
20240621,160500,950239240,5240,5240,5240,5240,0
|
|
20240621,160400,950239240,5240,5240,5240,5240,0
|
|
20240621,160300,950239240,5240,5240,5240,5240,0
|
|
20240621,160200,950239240,5240,5240,5240,5240,0
|
|
20240621,160100,950239240,5240,5240,5240,5240,0
|
|
20240621,160000,950239240,5240,5240,5240,5240,0
|
|
20240621,155900,950239240,5240,5240,5240,5240,0
|
|
20240621,155800,950239240,5240,5240,5240,5240,0
|
|
20240621,155700,950239240,5240,5240,5240,5240,0
|
|
20240621,155600,950239240,5240,5240,5240,5240,0
|
|
20240621,155500,950239240,5240,5240,5240,5240,0
|
|
20240621,155400,950239240,5240,5240,5240,5240,0
|
|
20240621,155300,950239240,5240,5240,5240,5240,0
|
|
20240621,155200,950239240,5240,5240,5240,5240,0
|
|
20240621,155100,950239240,5240,5240,5240,5240,3505
|
|
20240621,155000,950239240,5240,5240,5240,5240,0
|
|
20240621,154900,950239240,5240,5240,5240,5240,0
|
|
20240621,154800,950239240,5240,5240,5240,5240,0
|
|
20240621,154700,950239240,5240,5240,5240,5240,0
|
|
20240621,154600,950239240,5240,5240,5240,5240,0
|
|
20240621,154500,950239240,5240,5240,5240,5240,0
|
|
20240621,154400,950239240,5240,5240,5240,5240,0
|
|
20240621,154300,950239240,5240,5240,5240,5240,0
|
|
20240621,154200,950239240,5240,5240,5240,5240,0
|
|
20240621,154100,950239240,5240,5240,5240,5240,0
|
|
20240621,154000,950239240,5240,5240,5240,5240,0
|
|
20240621,153900,950239240,5240,5240,5240,5240,0
|
|
20240621,153800,950239240,5240,5240,5240,5240,0
|
|
20240621,153700,950239240,5240,5240,5240,5240,0
|
|
20240621,153600,950239240,5240,5240,5240,5240,0
|
|
20240621,153500,950239240,5240,5240,5240,5240,0
|
|
20240621,153400,950239240,5240,5240,5240,5240,0
|
|
20240621,153300,950239240,5240,5240,5240,5240,0
|
|
20240621,153200,950239240,5240,5240,5240,5240,0
|
|
20240621,153100,950239240,5240,5240,5240,5240,0
|
|
20240621,153000,950239240,5240,5240,5240,5240,3505
|
|
20240621,152900,931873040,5240,5240,5240,5240,0
|
|
20240621,152800,931873040,5240,5240,5240,5240,0
|
|
20240621,152700,931873040,5240,5240,5240,5240,0
|
|
20240621,152600,931873040,5240,5240,5240,5240,0
|
|
20240621,152500,931873040,5240,5240,5240,5240,0
|
|
20240621,152400,931873040,5240,5240,5240,5240,0
|
|
20240621,152300,931873040,5240,5240,5240,5240,0
|
|
20240621,152200,931873040,5240,5240,5240,5240,0
|
|
20240621,152100,931873040,5240,5240,5240,5240,0
|
|
20240621,152000,931873040,5240,5240,5240,5240,0
|
|
20240621,151900,931873040,5240,5240,5240,5240,3
|
|
20240621,151800,931857320,5250,5250,5250,5250,35
|
|
20240621,151700,931673570,5250,5250,5250,5250,286
|
|
20240621,151600,930172070,5250,5250,5250,5250,50
|
|
20240621,151500,929909570,5240,5240,5240,5240,321
|
|
20240621,151400,928227530,5250,5250,5250,5250,0
|
|
20240621,151300,928227530,5250,5250,5250,5250,3
|
|
20240621,151200,928211780,5250,5250,5250,5250,60
|
|
20240621,151100,927896780,5240,5240,5240,5240,1703
|
|
20240621,151000,918973060,5240,5250,5250,5230,974
|
|
20240621,150900,913876030,5240,5240,5240,5240,318
|
|
20240621,150800,912209710,5240,5240,5240,5240,1600
|
|
20240621,150700,903825710,5240,5240,5240,5240,0
|
|
20240621,150600,903825710,5240,5240,5240,5240,0
|
|
20240621,150500,903825710,5240,5230,5240,5230,33
|
|
20240621,150400,903652930,5230,5230,5230,5230,37
|
|
20240621,150300,903459420,5240,5240,5240,5240,619
|
|
20240621,150200,900215860,5250,5250,5250,5250,0
|
|
20240621,150100,900215860,5250,5250,5250,5250,0
|
|
20240621,150000,900215860,5250,5250,5250,5250,4
|
|
20240621,145900,900194860,5250,5250,5250,5250,0
|
|
20240621,145800,900194860,5250,5250,5250,5250,1
|
|
20240621,145700,900189610,5240,5240,5240,5240,11
|
|
20240621,145600,900131970,5240,5240,5240,5240,101
|
|
20240621,145500,899602730,5250,5250,5250,5250,10
|
|
20240621,145400,899550230,5250,5250,5250,5250,0
|
|
20240621,145300,899550230,5250,5250,5250,5250,9
|
|
20240621,145200,899502980,5240,5240,5240,5240,48
|
|
20240621,145100,899251460,5240,5240,5240,5240,4
|
|
20240621,145000,899230500,5230,5230,5230,5230,0
|
|
20240621,144900,899230500,5230,5230,5230,5230,120
|
|
20240621,144800,898602900,5230,5240,5240,5230,212
|
|
20240621,144700,897494020,5240,5240,5240,5240,0
|
|
20240621,144600,897494020,5240,5230,5240,5230,15
|
|
20240621,144500,897415520,5230,5230,5230,5230,0
|
|
20240621,144400,897415520,5230,5230,5230,5230,0
|
|
20240621,144300,897415520,5230,5230,5230,5230,66
|
|
20240621,144200,897070340,5240,5240,5240,5240,6
|
|
20240621,144100,897038900,5240,5240,5240,5240,10
|
|
20240621,144000,896986500,5240,5240,5240,5240,1
|
|
20240621,143900,896981260,5240,5240,5240,5240,0
|
|
20240621,143800,896981260,5240,5240,5240,5240,0
|
|
20240621,143700,896981260,5240,5240,5240,5240,0
|
|
20240621,143600,896981260,5240,5240,5240,5240,0
|
|
20240621,143500,896981260,5240,5240,5240,5240,1
|
|
20240621,143400,896976020,5230,5230,5230,5230,0
|
|
20240621,143300,896976020,5230,5230,5230,5230,30
|
|
20240621,143200,896819120,5240,5240,5240,5240,0
|
|
20240621,143100,896819120,5240,5240,5240,5240,0
|
|
20240621,143000,896819120,5240,5230,5240,5230,7
|
|
20240621,142900,896782460,5230,5230,5230,5230,109
|
|
20240621,142800,896212390,5230,5230,5230,5230,0
|
|
20240621,142700,896212390,5230,5230,5230,5230,0
|
|
20240621,142600,896212390,5230,5230,5230,5230,90
|
|
20240621,142500,895741690,5230,5250,5250,5230,21
|
|
20240621,142400,895631840,5230,5230,5230,5230,360
|
|
20240621,142300,893749040,5250,5250,5250,5250,0
|
|
20240621,142200,893749040,5250,5250,5250,5250,0
|
|
20240621,142100,893749040,5250,5250,5250,5250,0
|
|
20240621,142000,893749040,5250,5240,5250,5240,500
|
|
20240621,141900,891128060,5240,5240,5240,5240,0
|
|
20240621,141800,891128060,5240,5240,5240,5240,0
|
|
20240621,141700,891128060,5240,5240,5240,5240,0
|
|
20240621,141600,891128060,5240,5240,5240,5240,6
|
|
20240621,141500,891096620,5240,5240,5240,5240,0
|
|
20240621,141400,891096620,5240,5240,5240,5240,0
|
|
20240621,141300,891096620,5240,5240,5240,5240,2
|
|
20240621,141200,891086140,5230,5230,5230,5230,582
|
|
20240621,141100,888042280,5230,5230,5230,5230,0
|
|
20240621,141000,888042280,5230,5230,5230,5230,0
|
|
20240621,140900,888042280,5230,5230,5230,5230,0
|
|
20240621,140800,888042280,5230,5230,5230,5230,0
|
|
20240621,140700,888042280,5230,5220,5230,5220,5
|
|
20240621,140600,888016170,5220,5220,5220,5220,0
|
|
20240621,140500,888016170,5220,5240,5240,5220,510
|
|
20240621,140400,885353700,5240,5240,5240,5240,0
|
|
20240621,140300,885353700,5240,5240,5240,5240,0
|
|
20240621,140200,885353700,5240,5240,5240,5240,1
|
|
20240621,140100,885348460,5230,5230,5230,5230,20
|
|
20240621,140000,885243860,5230,5230,5230,5230,30
|
|
20240621,135900,885086960,5230,5230,5230,5230,290
|
|
20240621,135800,883570260,5240,5240,5240,5240,0
|
|
20240621,135700,883570260,5240,5240,5240,5240,0
|
|
20240621,135600,883570260,5240,5240,5240,5240,0
|
|
20240621,135500,883570260,5240,5240,5240,5240,0
|
|
20240621,135400,883570260,5240,5240,5240,5240,1
|
|
20240621,135300,883565020,5240,5240,5240,5240,0
|
|
20240621,135200,883565020,5240,5240,5240,5240,0
|
|
20240621,135100,883565020,5240,5240,5240,5240,1
|
|
20240621,135000,883559780,5230,5230,5230,5230,39
|
|
20240621,134900,883355810,5230,5230,5230,5230,0
|
|
20240621,134800,883355810,5230,5230,5230,5230,0
|
|
20240621,134700,883355810,5230,5230,5230,5230,0
|
|
20240621,134600,883355810,5230,5230,5230,5230,100
|
|
20240621,134500,882832810,5250,5250,5250,5250,1
|
|
20240621,134400,882827560,5230,5240,5240,5230,100
|
|
20240621,134300,882304390,5250,5250,5250,5250,1
|
|
20240621,134200,882299140,5230,5230,5230,5230,4
|
|
20240621,134100,882278220,5220,5220,5220,5220,10
|
|
20240621,134000,882226020,5250,5250,5250,5250,0
|
|
20240621,133900,882226020,5250,5250,5250,5250,0
|
|
20240621,133800,882226020,5250,5220,5250,5220,1001
|
|
20240621,133700,877000770,5240,5230,5240,5220,1580
|
|
20240621,133600,868739990,5250,5250,5250,5250,20
|
|
20240621,133500,868634990,5230,5230,5230,5230,750
|
|
20240621,133400,864712490,5230,5250,5250,5230,303
|
|
20240621,133300,863127250,5260,5250,5260,5240,1031
|
|
20240621,133200,857722440,5250,5250,5250,5250,0
|
|
20240621,133100,857722440,5250,5270,5270,5250,2011
|
|
20240621,133000,847162320,5280,5280,5280,5280,0
|
|
20240621,132900,847162320,5280,5280,5280,5280,120
|
|
20240621,132800,846528720,5280,5280,5280,5280,0
|
|
20240621,132700,846528720,5280,5280,5280,5280,0
|
|
20240621,132600,846528720,5280,5280,5280,5280,19
|
|
20240621,132500,846428400,5280,5280,5280,5280,4
|
|
20240621,132400,846407280,5280,5280,5280,5280,0
|
|
20240621,132300,846407280,5280,5280,5280,5280,2
|
|
20240621,132200,846396720,5280,5260,5280,5260,6
|
|
20240621,132100,846365130,5260,5260,5260,5260,400
|
|
20240621,132000,844261130,5270,5280,5280,5270,1122
|
|
20240621,131900,838339760,5280,5280,5280,5280,0
|
|
20240621,131800,838339760,5280,5270,5280,5270,880
|
|
20240621,131700,833700580,5260,5270,5270,5260,191
|
|
20240621,131600,832694020,5270,5270,5270,5270,162
|
|
20240621,131500,831840280,5270,5270,5270,5270,0
|
|
20240621,131400,831840280,5270,5270,5270,5270,0
|
|
20240621,131300,831840280,5270,5270,5270,5270,0
|
|
20240621,131200,831840280,5270,5270,5270,5270,20
|
|
20240621,131100,831734880,5270,5270,5270,5270,0
|
|
20240621,131000,831734880,5270,5270,5270,5270,0
|
|
20240621,130900,831734880,5270,5270,5270,5270,0
|
|
20240621,130800,831734880,5270,5270,5270,5270,50
|
|
20240621,130700,831471380,5270,5270,5270,5270,301
|
|
20240621,130600,829885110,5270,5270,5270,5270,1600
|
|
20240621,130500,821453110,5270,5270,5270,5270,0
|
|
20240621,130400,821453110,5270,5270,5270,5270,60
|
|
20240621,130300,821136910,5270,5270,5270,5270,0
|
|
20240621,130200,821136910,5270,5270,5270,5270,9
|
|
20240621,130100,821089480,5280,5280,5280,5280,500
|
|
20240621,130000,818449480,5280,5290,5290,5280,6
|
|
20240621,125900,818417750,5270,5270,5270,5270,0
|
|
20240621,125800,818417750,5270,5270,5270,5270,0
|
|
20240621,125700,818417750,5270,5270,5270,5270,2370
|
|
20240621,125600,805927850,5270,5270,5270,5270,0
|
|
20240621,125500,805927850,5270,5270,5270,5270,0
|
|
20240621,125400,805927850,5270,5290,5290,5270,1500
|
|
20240621,125300,798019560,5300,5300,5300,5300,0
|
|
20240621,125200,798019560,5300,5300,5300,5300,0
|
|
20240621,125100,798019560,5300,5300,5300,5300,10
|
|
20240621,125000,797966560,5300,5300,5300,5300,0
|
|
20240621,124900,797966560,5300,5300,5300,5300,0
|
|
20240621,124800,797966560,5300,5300,5300,5300,0
|
|
20240621,124700,797966560,5300,5300,5300,5300,10
|
|
20240621,124600,797913560,5280,5280,5280,5280,300
|
|
20240621,124500,796329560,5280,5280,5280,5280,0
|
|
20240621,124400,796329560,5280,5280,5280,5280,0
|
|
20240621,124300,796329560,5280,5280,5280,5280,0
|
|
20240621,124200,796329560,5280,5280,5280,5280,0
|
|
20240621,124100,796329560,5280,5300,5300,5280,403
|
|
20240621,124000,794197880,5300,5300,5300,5300,1
|
|
20240621,123900,794192580,5300,5300,5300,5300,0
|
|
20240621,123800,794192580,5300,5300,5300,5300,0
|
|
20240621,123700,794192580,5300,5300,5300,5300,0
|
|
20240621,123600,794192580,5300,5300,5300,5300,2
|
|
20240621,123500,794181980,5300,5300,5300,5300,0
|
|
20240621,123400,794181980,5300,5300,5300,5300,0
|
|
20240621,123300,794181980,5300,5300,5300,5300,192
|
|
20240621,123200,793164380,5310,5310,5310,5310,100
|
|
20240621,123100,792633380,5300,5300,5300,5300,0
|
|
20240621,123000,792633380,5300,5300,5300,5300,0
|
|
20240621,122900,792633380,5300,5300,5300,5300,100
|
|
20240621,122800,792103380,5310,5310,5310,5310,0
|
|
20240621,122700,792103380,5310,5310,5310,5310,0
|
|
20240621,122600,792103380,5310,5310,5310,5310,0
|
|
20240621,122500,792103380,5310,5310,5310,5310,0
|
|
20240621,122400,792103380,5310,5310,5310,5310,0
|
|
20240621,122300,792103380,5310,5310,5310,5310,1
|
|
20240621,122200,792098070,5300,5300,5300,5300,0
|
|
20240621,122100,792098070,5300,5300,5300,5300,0
|
|
20240621,122000,792098070,5300,5290,5300,5290,1001
|
|
20240621,121900,786792780,5300,5300,5300,5300,1
|
|
20240621,121800,786787480,5290,5290,5290,5290,0
|
|
20240621,121700,786787480,5290,5290,5290,5290,0
|
|
20240621,121600,786787480,5290,5290,5290,5290,178
|
|
20240621,121500,785845860,5300,5300,5300,5300,0
|
|
20240621,121400,785845860,5300,5300,5300,5300,2
|
|
20240621,121300,785835260,5290,5290,5290,5290,0
|
|
20240621,121200,785835260,5290,5290,5290,5290,103
|
|
20240621,121100,785290390,5290,5290,5290,5290,0
|
|
20240621,121000,785290390,5290,5290,5290,5290,0
|
|
20240621,120900,785290390,5290,5290,5290,5290,678
|
|
20240621,120800,781703770,5290,5290,5290,5290,0
|
|
20240621,120700,781703770,5290,5290,5290,5290,0
|
|
20240621,120600,781703770,5290,5290,5290,5290,0
|
|
20240621,120500,781703770,5290,5290,5290,5290,10
|
|
20240621,120400,781650870,5290,5290,5290,5290,0
|
|
20240621,120300,781650870,5290,5290,5290,5290,0
|
|
20240621,120200,781650870,5290,5290,5290,5290,0
|
|
20240621,120100,781650870,5290,5290,5290,5290,0
|
|
20240621,120000,781650870,5290,5290,5290,5290,0
|
|
20240621,115900,781650870,5290,5290,5290,5290,0
|
|
20240621,115800,781650870,5290,5290,5290,5290,0
|
|
20240621,115700,781650870,5290,5290,5290,5290,12
|
|
20240621,115600,781587390,5280,5280,5280,5280,16
|
|
20240621,115500,781502910,5290,5290,5290,5290,0
|
|
20240621,115400,781502910,5290,5290,5290,5290,0
|
|
20240621,115300,781502910,5290,5290,5290,5290,0
|
|
20240621,115200,781502910,5290,5290,5290,5290,102
|
|
20240621,115100,780963330,5280,5290,5290,5280,40
|
|
20240621,115000,780752030,5280,5280,5280,5280,0
|
|
20240621,114900,780752030,5280,5280,5280,5280,0
|
|
20240621,114800,780752030,5280,5280,5280,5280,5
|
|
20240621,114700,780725630,5280,5280,5280,5280,20
|
|
20240621,114600,780620030,5280,5280,5280,5280,22
|
|
20240621,114500,780503870,5280,5280,5280,5280,0
|
|
20240621,114400,780503870,5280,5280,5280,5280,412
|
|
20240621,114300,778328510,5290,5290,5290,5290,1343
|
|
20240621,114200,771224040,5300,5300,5300,5300,0
|
|
20240621,114100,771224040,5300,5290,5300,5290,269
|
|
20240621,114000,769800950,5290,5290,5290,5290,5
|
|
20240621,113900,769774500,5300,5300,5300,5300,0
|
|
20240621,113800,769774500,5300,5300,5300,5300,1
|
|
20240621,113700,769769200,5300,5300,5300,5300,0
|
|
20240621,113600,769769200,5300,5300,5300,5300,1024
|
|
20240621,113500,764342000,5300,5300,5300,5300,8
|
|
20240621,113400,764299600,5310,5310,5310,5310,1
|
|
20240621,113300,764294290,5310,5310,5310,5310,403
|
|
20240621,113200,762154360,5330,5330,5330,5330,0
|
|
20240621,113100,762154360,5330,5330,5330,5330,10
|
|
20240621,113000,762101060,5330,5330,5330,5330,0
|
|
20240621,112900,762101060,5330,5330,5330,5330,0
|
|
20240621,112800,762101060,5330,5330,5330,5330,0
|
|
20240621,112700,762101060,5330,5330,5330,5330,1
|
|
20240621,112600,762095730,5330,5330,5330,5310,419
|
|
20240621,112500,759870800,5310,5310,5310,5310,0
|
|
20240621,112400,759870800,5310,5310,5310,5310,1000
|
|
20240621,112300,754560800,5330,5330,5330,5330,300
|
|
20240621,112200,752961800,5310,5320,5320,5310,746
|
|
20240621,112100,748995020,5330,5330,5330,5330,0
|
|
20240621,112000,748995020,5330,5330,5330,5330,0
|
|
20240621,111900,748995020,5330,5330,5330,5330,0
|
|
20240621,111800,748995020,5330,5330,5330,5330,279
|
|
20240621,111700,747507950,5360,5360,5360,5360,1
|
|
20240621,111600,747502590,5330,5350,5350,5330,346
|
|
20240621,111500,745651530,5360,5350,5360,5340,370
|
|
20240621,111400,743672890,5350,5320,5350,5320,693
|
|
20240621,111300,739972730,5330,5330,5330,5330,14
|
|
20240621,111200,739898110,5330,5330,5330,5330,5
|
|
20240621,111100,739871460,5320,5320,5320,5320,221
|
|
20240621,111000,738695740,5320,5320,5320,5320,40
|
|
20240621,110900,738482940,5320,5330,5330,5320,571
|
|
20240621,110800,735442710,5340,5340,5340,5340,8
|
|
20240621,110700,735399990,5320,5320,5320,5320,0
|
|
20240621,110600,735399990,5320,5340,5340,5320,3
|
|
20240621,110500,735383990,5330,5330,5330,5330,0
|
|
20240621,110400,735383990,5330,5330,5330,5330,0
|
|
20240621,110300,735383990,5330,5330,5330,5330,1
|
|
20240621,110200,735378660,5340,5340,5340,5340,0
|
|
20240621,110100,735378660,5340,5340,5340,5340,0
|
|
20240621,110000,735378660,5340,5340,5340,5340,0
|
|
20240621,105900,735378660,5340,5340,5340,5340,0
|
|
20240621,105800,735378660,5340,5330,5340,5320,187
|
|
20240621,105700,734382630,5340,5340,5340,5340,0
|
|
20240621,105600,734382630,5340,5340,5340,5340,334
|
|
20240621,105500,732599070,5340,5350,5350,5340,380
|
|
20240621,105400,730568070,5350,5350,5350,5350,50
|
|
20240621,105300,730300570,5350,5350,5350,5350,0
|
|
20240621,105200,730300570,5350,5340,5350,5320,2096
|
|
20240621,105100,719108640,5340,5340,5340,5340,0
|
|
20240621,105000,719108640,5340,5340,5340,5340,0
|
|
20240621,104900,719108640,5340,5340,5340,5340,28
|
|
20240621,104800,718959120,5340,5330,5340,5330,31
|
|
20240621,104700,718793860,5330,5310,5330,5310,201
|
|
20240621,104600,717724550,5310,5310,5310,5310,1002
|
|
20240621,104500,712403930,5310,5300,5310,5290,1489
|
|
20240621,104400,704515020,5310,5310,5310,5310,0
|
|
20240621,104300,704515020,5310,5310,5310,5310,326
|
|
20240621,104200,702783960,5310,5310,5310,5310,200
|
|
20240621,104100,701721960,5310,5310,5310,5310,52
|
|
20240621,104000,701445840,5310,5310,5310,5310,0
|
|
20240621,103900,701445840,5310,5310,5310,5310,50
|
|
20240621,103800,701180340,5330,5330,5330,5330,340
|
|
20240621,103700,699368140,5330,5330,5330,5330,1
|
|
20240621,103600,699362810,5310,5320,5320,5310,796
|
|
20240621,103500,695135300,5330,5320,5330,5320,208
|
|
20240621,103400,694028730,5320,5320,5320,5320,0
|
|
20240621,103300,694028730,5320,5320,5320,5320,0
|
|
20240621,103200,694028730,5320,5310,5320,5310,300
|
|
20240621,103100,692433730,5310,5310,5310,5310,160
|
|
20240621,103000,691584130,5310,5310,5310,5310,50
|
|
20240621,102900,691318630,5310,5330,5330,5310,408
|
|
20240621,102800,689148990,5330,5330,5330,5330,0
|
|
20240621,102700,689148990,5330,5320,5330,5320,2
|
|
20240621,102600,689138340,5320,5320,5320,5320,50
|
|
20240621,102500,688872340,5320,5320,5330,5290,5166
|
|
20240621,102400,661454350,5320,5340,5340,5320,531
|
|
20240621,102300,658623620,5340,5340,5340,5340,1212
|
|
20240621,102200,652151540,5350,5370,5370,5350,1003
|
|
20240621,102100,646785470,5370,5360,5370,5360,1803
|
|
20240621,102000,637114900,5360,5370,5370,5360,639
|
|
20240621,101900,633686250,5370,5370,5370,5370,132
|
|
20240621,101800,632977410,5370,5370,5370,5370,1311
|
|
20240621,101700,625937340,5380,5370,5380,5370,54
|
|
20240621,101600,625647320,5390,5390,5390,5370,253
|
|
20240621,101500,624286340,5390,5360,5390,5360,2790
|
|
20240621,101400,609277940,5350,5390,5400,5350,2976
|
|
20240621,101300,593271500,5380,5370,5390,5370,1260
|
|
20240621,101200,586501220,5370,5340,5400,5340,31041
|
|
20240621,101100,419512760,5310,5330,5330,5310,1424
|
|
20240621,101000,411927640,5330,5340,5350,5330,1255
|
|
20240621,100900,405217200,5350,5330,5380,5330,17583
|
|
20240621,100800,311041590,5320,5310,5320,5310,2690
|
|
20240621,100700,296746680,5330,5310,5330,5310,1491
|
|
20240621,100600,288817620,5310,5310,5310,5310,1
|
|
20240621,100500,288812310,5300,5300,5300,5300,365
|
|
20240621,100400,286877810,5300,5300,5300,5300,350
|
|
20240621,100300,285022810,5300,5290,5300,5290,20
|
|
20240621,100200,284916960,5290,5290,5300,5270,6741
|
|
20240621,100100,249197020,5290,5240,5290,5240,1875
|
|
20240621,100000,239300270,5250,5220,5250,5220,1801
|
|
20240621,095900,229879150,5220,5220,5220,5220,2
|
|
20240621,095800,229868710,5220,5230,5230,5220,48
|
|
20240621,095700,229617700,5230,5230,5230,5230,3
|
|
20240621,095600,229602010,5230,5230,5230,5230,9
|
|
20240621,095500,229554940,5200,5200,5200,5200,506
|
|
20240621,095400,226923740,5200,5210,5210,5200,1084
|
|
20240621,095300,221283140,5210,5200,5210,5200,292
|
|
20240621,095200,219762200,5190,5190,5190,5190,0
|
|
20240621,095100,219762200,5190,5180,5190,5180,805
|
|
20240621,095000,215584670,5170,5170,5170,5170,250
|
|
20240621,094900,214292170,5180,5180,5180,5180,77
|
|
20240621,094800,213893310,5180,5180,5180,5180,40
|
|
20240621,094700,213686110,5190,5190,5190,5190,26
|
|
20240621,094600,213551170,5190,5200,5200,5190,600
|
|
20240621,094500,210434170,5200,5200,5200,5200,21
|
|
20240621,094400,210324970,5200,5200,5200,5200,591
|
|
20240621,094300,207251770,5200,5200,5200,5200,1
|
|
20240621,094200,207246570,5190,5190,5190,5190,23
|
|
20240621,094100,207127200,5190,5180,5240,5180,1812
|
|
20240621,094000,197703530,5180,5180,5180,5180,170
|
|
20240621,093900,196822930,5180,5180,5180,5180,26
|
|
20240621,093800,196688250,5180,5170,5180,5170,792
|
|
20240621,093700,192588780,5170,5160,5170,5160,730
|
|
20240621,093600,188821240,5170,5180,5180,5170,1758
|
|
20240621,093500,179727380,5180,5170,5180,5170,201
|
|
20240621,093400,178688200,5180,5170,5180,5170,6
|
|
20240621,093300,178657170,5180,5180,5180,5180,0
|
|
20240621,093200,178657170,5180,5180,5180,5180,98
|
|
20240621,093100,178149530,5180,5180,5190,5180,178
|
|
20240621,093000,177227460,5180,5180,5180,5180,1
|
|
20240621,092900,177222280,5180,5180,5180,5180,100
|
|
20240621,092800,176704280,5190,5190,5190,5190,84
|
|
20240621,092700,176268320,5190,5200,5200,5190,350
|
|
20240621,092600,174451310,5200,5200,5200,5200,0
|
|
20240621,092500,174451310,5200,5200,5200,5200,700
|
|
20240621,092400,170811310,5190,5200,5200,5190,105
|
|
20240621,092300,170266310,5200,5220,5220,5200,3274
|
|
20240621,092200,153241290,5220,5210,5220,5210,390
|
|
20240621,092100,151206890,5210,5220,5220,5210,716
|
|
20240621,092000,147472910,5220,5220,5220,5220,25
|
|
20240621,091900,147342410,5220,5220,5220,5220,0
|
|
20240621,091800,147342410,5220,5220,5220,5220,0
|
|
20240621,091700,147342410,5220,5220,5220,5220,19
|
|
20240621,091600,147243230,5210,5190,5210,5180,6825
|
|
20240621,091500,111771390,5190,5210,5220,5190,2554
|
|
20240621,091400,98479770,5220,5220,5230,5210,2306
|
|
20240621,091300,86451540,5230,5240,5250,5230,2084
|
|
20240621,091200,75545120,5240,5260,5260,5240,898
|
|
20240621,091100,70829600,5240,5240,5240,5240,0
|
|
20240621,091000,70829600,5240,5260,5260,5240,572
|
|
20240621,090900,67831140,5260,5270,5270,5260,971
|
|
20240621,090800,62723590,5260,5250,5260,5250,624
|
|
20240621,090700,59442670,5250,5260,5280,5250,900
|
|
20240621,090600,54711140,5260,5280,5300,5260,1070
|
|
20240621,090500,49060650,5280,5280,5280,5280,100
|
|
20240621,090400,48532650,5260,5280,5280,5260,550
|
|
20240621,090300,45638450,5260,5250,5270,5240,717
|
|
20240621,090200,41864460,5250,5280,5300,5250,2715
|
|
20240621,090100,27525660,5280,5260,5280,5260,448
|
|
20240621,090000,25169160,5260,5290,5300,5250,3763
|