752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,212800,1048952700,5370,5370,5370,5370,0
|
|
20240624,212700,1048952700,5370,5370,5370,5370,0
|
|
20240624,212600,1048952700,5370,5370,5370,5370,0
|
|
20240624,212500,1048952700,5370,5370,5370,5370,0
|
|
20240624,212400,1048952700,5370,5370,5370,5370,0
|
|
20240624,212300,1048952700,5370,5370,5370,5370,0
|
|
20240624,212200,1048952700,5370,5370,5370,5370,0
|
|
20240624,212100,1048952700,5370,5370,5370,5370,0
|
|
20240624,212000,1048952700,5370,5370,5370,5370,0
|
|
20240624,211900,1048952700,5370,5370,5370,5370,0
|
|
20240624,211800,1048952700,5370,5370,5370,5370,0
|
|
20240624,211700,1048952700,5370,5370,5370,5370,0
|
|
20240624,211600,1048952700,5370,5370,5370,5370,0
|
|
20240624,211500,1048952700,5370,5370,5370,5370,0
|
|
20240624,211400,1048952700,5370,5370,5370,5370,0
|
|
20240624,211300,1048952700,5370,5370,5370,5370,0
|
|
20240624,211200,1048952700,5370,5370,5370,5370,0
|
|
20240624,211100,1048952700,5370,5370,5370,5370,0
|
|
20240624,211000,1048952700,5370,5370,5370,5370,0
|
|
20240624,210900,1048952700,5370,5370,5370,5370,0
|
|
20240624,210800,1048952700,5370,5370,5370,5370,0
|
|
20240624,210700,1048952700,5370,5370,5370,5370,0
|
|
20240624,210600,1048952700,5370,5370,5370,5370,0
|
|
20240624,210500,1048952700,5370,5370,5370,5370,0
|
|
20240624,210400,1048952700,5370,5370,5370,5370,0
|
|
20240624,210300,1048952700,5370,5370,5370,5370,0
|
|
20240624,210200,1048952700,5370,5370,5370,5370,0
|
|
20240624,210100,1048952700,5370,5370,5370,5370,0
|
|
20240624,210000,1048952700,5370,5370,5370,5370,0
|
|
20240624,205900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,205800,1048952700,5370,5370,5370,5370,0
|
|
20240624,205700,1048952700,5370,5370,5370,5370,0
|
|
20240624,205600,1048952700,5370,5370,5370,5370,0
|
|
20240624,205500,1048952700,5370,5370,5370,5370,0
|
|
20240624,205400,1048952700,5370,5370,5370,5370,0
|
|
20240624,205300,1048952700,5370,5370,5370,5370,0
|
|
20240624,205200,1048952700,5370,5370,5370,5370,0
|
|
20240624,205100,1048952700,5370,5370,5370,5370,0
|
|
20240624,205000,1048952700,5370,5370,5370,5370,0
|
|
20240624,204900,1048952700,5370,5370,5370,5370,0
|
|
20240624,204800,1048952700,5370,5370,5370,5370,0
|
|
20240624,204700,1048952700,5370,5370,5370,5370,0
|
|
20240624,204600,1048952700,5370,5370,5370,5370,0
|
|
20240624,204500,1048952700,5370,5370,5370,5370,0
|
|
20240624,204400,1048952700,5370,5370,5370,5370,0
|
|
20240624,204300,1048952700,5370,5370,5370,5370,0
|
|
20240624,204200,1048952700,5370,5370,5370,5370,0
|
|
20240624,204100,1048952700,5370,5370,5370,5370,0
|
|
20240624,204000,1048952700,5370,5370,5370,5370,0
|
|
20240624,203900,1048952700,5370,5370,5370,5370,0
|
|
20240624,203800,1048952700,5370,5370,5370,5370,0
|
|
20240624,203700,1048952700,5370,5370,5370,5370,0
|
|
20240624,203600,1048952700,5370,5370,5370,5370,0
|
|
20240624,203500,1048952700,5370,5370,5370,5370,0
|
|
20240624,203400,1048952700,5370,5370,5370,5370,0
|
|
20240624,203300,1048952700,5370,5370,5370,5370,0
|
|
20240624,203200,1048952700,5370,5370,5370,5370,0
|
|
20240624,203100,1048952700,5370,5370,5370,5370,0
|
|
20240624,203000,1048952700,5370,5370,5370,5370,0
|
|
20240624,202900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,202800,1048952700,5370,5370,5370,5370,0
|
|
20240624,202700,1048952700,5370,5370,5370,5370,0
|
|
20240624,202600,1048952700,5370,5370,5370,5370,0
|
|
20240624,202500,1048952700,5370,5370,5370,5370,0
|
|
20240624,202400,1048952700,5370,5370,5370,5370,0
|
|
20240624,202300,1048952700,5370,5370,5370,5370,0
|
|
20240624,202200,1048952700,5370,5370,5370,5370,0
|
|
20240624,202100,1048952700,5370,5370,5370,5370,0
|
|
20240624,202000,1048952700,5370,5370,5370,5370,0
|
|
20240624,201900,1048952700,5370,5370,5370,5370,0
|
|
20240624,201800,1048952700,5370,5370,5370,5370,0
|
|
20240624,201700,1048952700,5370,5370,5370,5370,0
|
|
20240624,201600,1048952700,5370,5370,5370,5370,0
|
|
20240624,201500,1048952700,5370,5370,5370,5370,0
|
|
20240624,201400,1048952700,5370,5370,5370,5370,0
|
|
20240624,201300,1048952700,5370,5370,5370,5370,0
|
|
20240624,201200,1048952700,5370,5370,5370,5370,0
|
|
20240624,201100,1048952700,5370,5370,5370,5370,0
|
|
20240624,201000,1048952700,5370,5370,5370,5370,0
|
|
20240624,200900,1048952700,5370,5370,5370,5370,0
|
|
20240624,200800,1048952700,5370,5370,5370,5370,0
|
|
20240624,200700,1048952700,5370,5370,5370,5370,0
|
|
20240624,200600,1048952700,5370,5370,5370,5370,0
|
|
20240624,200500,1048952700,5370,5370,5370,5370,0
|
|
20240624,200400,1048952700,5370,5370,5370,5370,0
|
|
20240624,200300,1048952700,5370,5370,5370,5370,0
|
|
20240624,200200,1048952700,5370,5370,5370,5370,0
|
|
20240624,200100,1048952700,5370,5370,5370,5370,0
|
|
20240624,200000,1048952700,5370,5370,5370,5370,0
|
|
20240624,195900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,195800,1048952700,5370,5370,5370,5370,0
|
|
20240624,195700,1048952700,5370,5370,5370,5370,0
|
|
20240624,195600,1048952700,5370,5370,5370,5370,0
|
|
20240624,195500,1048952700,5370,5370,5370,5370,0
|
|
20240624,195400,1048952700,5370,5370,5370,5370,0
|
|
20240624,195300,1048952700,5370,5370,5370,5370,0
|
|
20240624,195200,1048952700,5370,5370,5370,5370,0
|
|
20240624,195100,1048952700,5370,5370,5370,5370,0
|
|
20240624,195000,1048952700,5370,5370,5370,5370,0
|
|
20240624,194900,1048952700,5370,5370,5370,5370,0
|
|
20240624,194800,1048952700,5370,5370,5370,5370,0
|
|
20240624,194700,1048952700,5370,5370,5370,5370,0
|
|
20240624,194600,1048952700,5370,5370,5370,5370,0
|
|
20240624,194500,1048952700,5370,5370,5370,5370,0
|
|
20240624,194400,1048952700,5370,5370,5370,5370,0
|
|
20240624,194300,1048952700,5370,5370,5370,5370,0
|
|
20240624,194200,1048952700,5370,5370,5370,5370,0
|
|
20240624,194100,1048952700,5370,5370,5370,5370,0
|
|
20240624,194000,1048952700,5370,5370,5370,5370,0
|
|
20240624,193900,1048952700,5370,5370,5370,5370,0
|
|
20240624,193800,1048952700,5370,5370,5370,5370,0
|
|
20240624,193700,1048952700,5370,5370,5370,5370,0
|
|
20240624,193600,1048952700,5370,5370,5370,5370,0
|
|
20240624,193500,1048952700,5370,5370,5370,5370,0
|
|
20240624,193400,1048952700,5370,5370,5370,5370,0
|
|
20240624,193300,1048952700,5370,5370,5370,5370,0
|
|
20240624,193200,1048952700,5370,5370,5370,5370,0
|
|
20240624,193100,1048952700,5370,5370,5370,5370,0
|
|
20240624,193000,1048952700,5370,5370,5370,5370,0
|
|
20240624,192900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,192800,1048952700,5370,5370,5370,5370,0
|
|
20240624,192700,1048952700,5370,5370,5370,5370,0
|
|
20240624,192600,1048952700,5370,5370,5370,5370,0
|
|
20240624,192500,1048952700,5370,5370,5370,5370,0
|
|
20240624,192400,1048952700,5370,5370,5370,5370,0
|
|
20240624,192300,1048952700,5370,5370,5370,5370,0
|
|
20240624,192200,1048952700,5370,5370,5370,5370,0
|
|
20240624,192100,1048952700,5370,5370,5370,5370,0
|
|
20240624,192000,1048952700,5370,5370,5370,5370,0
|
|
20240624,191900,1048952700,5370,5370,5370,5370,0
|
|
20240624,191800,1048952700,5370,5370,5370,5370,0
|
|
20240624,191700,1048952700,5370,5370,5370,5370,0
|
|
20240624,191600,1048952700,5370,5370,5370,5370,0
|
|
20240624,191500,1048952700,5370,5370,5370,5370,0
|
|
20240624,191400,1048952700,5370,5370,5370,5370,0
|
|
20240624,191300,1048952700,5370,5370,5370,5370,0
|
|
20240624,191200,1048952700,5370,5370,5370,5370,0
|
|
20240624,191100,1048952700,5370,5370,5370,5370,0
|
|
20240624,191000,1048952700,5370,5370,5370,5370,0
|
|
20240624,190900,1048952700,5370,5370,5370,5370,0
|
|
20240624,190800,1048952700,5370,5370,5370,5370,0
|
|
20240624,190700,1048952700,5370,5370,5370,5370,0
|
|
20240624,190600,1048952700,5370,5370,5370,5370,0
|
|
20240624,190500,1048952700,5370,5370,5370,5370,0
|
|
20240624,190400,1048952700,5370,5370,5370,5370,0
|
|
20240624,190300,1048952700,5370,5370,5370,5370,0
|
|
20240624,190200,1048952700,5370,5370,5370,5370,0
|
|
20240624,190100,1048952700,5370,5370,5370,5370,0
|
|
20240624,190000,1048952700,5370,5370,5370,5370,0
|
|
20240624,185900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,185800,1048952700,5370,5370,5370,5370,0
|
|
20240624,185700,1048952700,5370,5370,5370,5370,0
|
|
20240624,185600,1048952700,5370,5370,5370,5370,0
|
|
20240624,185500,1048952700,5370,5370,5370,5370,0
|
|
20240624,185400,1048952700,5370,5370,5370,5370,0
|
|
20240624,185300,1048952700,5370,5370,5370,5370,0
|
|
20240624,185200,1048952700,5370,5370,5370,5370,0
|
|
20240624,185100,1048952700,5370,5370,5370,5370,0
|
|
20240624,185000,1048952700,5370,5370,5370,5370,0
|
|
20240624,184900,1048952700,5370,5370,5370,5370,0
|
|
20240624,184800,1048952700,5370,5370,5370,5370,0
|
|
20240624,184700,1048952700,5370,5370,5370,5370,0
|
|
20240624,184600,1048952700,5370,5370,5370,5370,0
|
|
20240624,184500,1048952700,5370,5370,5370,5370,0
|
|
20240624,184400,1048952700,5370,5370,5370,5370,0
|
|
20240624,184300,1048952700,5370,5370,5370,5370,0
|
|
20240624,184200,1048952700,5370,5370,5370,5370,0
|
|
20240624,184100,1048952700,5370,5370,5370,5370,0
|
|
20240624,184000,1048952700,5370,5370,5370,5370,0
|
|
20240624,183900,1048952700,5370,5370,5370,5370,0
|
|
20240624,183800,1048952700,5370,5370,5370,5370,0
|
|
20240624,183700,1048952700,5370,5370,5370,5370,0
|
|
20240624,183600,1048952700,5370,5370,5370,5370,0
|
|
20240624,183500,1048952700,5370,5370,5370,5370,0
|
|
20240624,183400,1048952700,5370,5370,5370,5370,0
|
|
20240624,183300,1048952700,5370,5370,5370,5370,0
|
|
20240624,183200,1048952700,5370,5370,5370,5370,0
|
|
20240624,183100,1048952700,5370,5370,5370,5370,0
|
|
20240624,183000,1048952700,5370,5370,5370,5370,0
|
|
20240624,182900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,182800,1048952700,5370,5370,5370,5370,0
|
|
20240624,182700,1048952700,5370,5370,5370,5370,0
|
|
20240624,182600,1048952700,5370,5370,5370,5370,0
|
|
20240624,182500,1048952700,5370,5370,5370,5370,0
|
|
20240624,182400,1048952700,5370,5370,5370,5370,0
|
|
20240624,182300,1048952700,5370,5370,5370,5370,0
|
|
20240624,182200,1048952700,5370,5370,5370,5370,0
|
|
20240624,182100,1048952700,5370,5370,5370,5370,0
|
|
20240624,182000,1048952700,5370,5370,5370,5370,0
|
|
20240624,181900,1048952700,5370,5370,5370,5370,0
|
|
20240624,181800,1048952700,5370,5370,5370,5370,0
|
|
20240624,181700,1048952700,5370,5370,5370,5370,0
|
|
20240624,181600,1048952700,5370,5370,5370,5370,0
|
|
20240624,181500,1048952700,5370,5370,5370,5370,0
|
|
20240624,181400,1048952700,5370,5370,5370,5370,0
|
|
20240624,181300,1048952700,5370,5370,5370,5370,0
|
|
20240624,181200,1048952700,5370,5370,5370,5370,0
|
|
20240624,181100,1048952700,5370,5370,5370,5370,0
|
|
20240624,181000,1048952700,5370,5370,5370,5370,0
|
|
20240624,180900,1048952700,5370,5370,5370,5370,0
|
|
20240624,180800,1048952700,5370,5370,5370,5370,0
|
|
20240624,180700,1048952700,5370,5370,5370,5370,0
|
|
20240624,180600,1048952700,5370,5370,5370,5370,0
|
|
20240624,180500,1048952700,5370,5370,5370,5370,0
|
|
20240624,180400,1048952700,5370,5370,5370,5370,0
|
|
20240624,180300,1048952700,5370,5370,5370,5370,0
|
|
20240624,180200,1048952700,5370,5370,5370,5370,0
|
|
20240624,180100,1048952700,5370,5370,5370,5370,0
|
|
20240624,180000,1048952700,5370,5370,5370,5370,0
|
|
20240624,175900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,175800,1048952700,5370,5370,5370,5370,0
|
|
20240624,175700,1048952700,5370,5370,5370,5370,0
|
|
20240624,175600,1048952700,5370,5370,5370,5370,0
|
|
20240624,175500,1048952700,5370,5370,5370,5370,0
|
|
20240624,175400,1048952700,5370,5370,5370,5370,0
|
|
20240624,175300,1048952700,5370,5370,5370,5370,0
|
|
20240624,175200,1048952700,5370,5370,5370,5370,0
|
|
20240624,175100,1048952700,5370,5370,5370,5370,0
|
|
20240624,175000,1048952700,5370,5370,5370,5370,0
|
|
20240624,174900,1048952700,5370,5370,5370,5370,0
|
|
20240624,174800,1048952700,5370,5370,5370,5370,0
|
|
20240624,174700,1048952700,5370,5370,5370,5370,0
|
|
20240624,174600,1048952700,5370,5370,5370,5370,0
|
|
20240624,174500,1048952700,5370,5370,5370,5370,0
|
|
20240624,174400,1048952700,5370,5370,5370,5370,0
|
|
20240624,174300,1048952700,5370,5370,5370,5370,0
|
|
20240624,174200,1048952700,5370,5370,5370,5370,0
|
|
20240624,174100,1048952700,5370,5370,5370,5370,0
|
|
20240624,174000,1048952700,5370,5370,5370,5370,0
|
|
20240624,173900,1048952700,5370,5370,5370,5370,0
|
|
20240624,173800,1048952700,5370,5370,5370,5370,0
|
|
20240624,173700,1048952700,5370,5370,5370,5370,0
|
|
20240624,173600,1048952700,5370,5370,5370,5370,0
|
|
20240624,173500,1048952700,5370,5370,5370,5370,0
|
|
20240624,173400,1048952700,5370,5370,5370,5370,0
|
|
20240624,173300,1048952700,5370,5370,5370,5370,0
|
|
20240624,173200,1048952700,5370,5370,5370,5370,0
|
|
20240624,173100,1048952700,5370,5370,5370,5370,0
|
|
20240624,173000,1048952700,5370,5370,5370,5370,0
|
|
20240624,172900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,172800,1048952700,5370,5370,5370,5370,0
|
|
20240624,172700,1048952700,5370,5370,5370,5370,0
|
|
20240624,172600,1048952700,5370,5370,5370,5370,0
|
|
20240624,172500,1048952700,5370,5370,5370,5370,0
|
|
20240624,172400,1048952700,5370,5370,5370,5370,0
|
|
20240624,172300,1048952700,5370,5370,5370,5370,0
|
|
20240624,172200,1048952700,5370,5370,5370,5370,0
|
|
20240624,172100,1048952700,5370,5370,5370,5370,0
|
|
20240624,172000,1048952700,5370,5370,5370,5370,0
|
|
20240624,171900,1048952700,5370,5370,5370,5370,0
|
|
20240624,171800,1048952700,5370,5370,5370,5370,0
|
|
20240624,171700,1048952700,5370,5370,5370,5370,0
|
|
20240624,171600,1048952700,5370,5370,5370,5370,0
|
|
20240624,171500,1048952700,5370,5370,5370,5370,0
|
|
20240624,171400,1048952700,5370,5370,5370,5370,0
|
|
20240624,171300,1048952700,5370,5370,5370,5370,0
|
|
20240624,171200,1048952700,5370,5370,5370,5370,0
|
|
20240624,171100,1048952700,5370,5370,5370,5370,0
|
|
20240624,171000,1048952700,5370,5370,5370,5370,0
|
|
20240624,170900,1048952700,5370,5370,5370,5370,0
|
|
20240624,170800,1048952700,5370,5370,5370,5370,0
|
|
20240624,170700,1048952700,5370,5370,5370,5370,0
|
|
20240624,170600,1048952700,5370,5370,5370,5370,0
|
|
20240624,170500,1048952700,5370,5370,5370,5370,0
|
|
20240624,170400,1048952700,5370,5370,5370,5370,0
|
|
20240624,170300,1048952700,5370,5370,5370,5370,0
|
|
20240624,170200,1048952700,5370,5370,5370,5370,0
|
|
20240624,170100,1048952700,5370,5370,5370,5370,0
|
|
20240624,170000,1048952700,5370,5370,5370,5370,0
|
|
20240624,165900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,165800,1048952700,5370,5370,5370,5370,0
|
|
20240624,165700,1048952700,5370,5370,5370,5370,0
|
|
20240624,165600,1048952700,5370,5370,5370,5370,0
|
|
20240624,165500,1048952700,5370,5370,5370,5370,0
|
|
20240624,165400,1048952700,5370,5370,5370,5370,0
|
|
20240624,165300,1048952700,5370,5370,5370,5370,0
|
|
20240624,165200,1048952700,5370,5370,5370,5370,0
|
|
20240624,165100,1048952700,5370,5370,5370,5370,0
|
|
20240624,165000,1048952700,5370,5370,5370,5370,0
|
|
20240624,164900,1048952700,5370,5370,5370,5370,0
|
|
20240624,164800,1048952700,5370,5370,5370,5370,0
|
|
20240624,164700,1048952700,5370,5370,5370,5370,0
|
|
20240624,164600,1048952700,5370,5370,5370,5370,0
|
|
20240624,164500,1048952700,5370,5370,5370,5370,0
|
|
20240624,164400,1048952700,5370,5370,5370,5370,0
|
|
20240624,164300,1048952700,5370,5370,5370,5370,0
|
|
20240624,164200,1048952700,5370,5370,5370,5370,0
|
|
20240624,164100,1048952700,5370,5370,5370,5370,0
|
|
20240624,164000,1048952700,5370,5370,5370,5370,0
|
|
20240624,163900,1048952700,5370,5370,5370,5370,0
|
|
20240624,163800,1048952700,5370,5370,5370,5370,0
|
|
20240624,163700,1048952700,5370,5370,5370,5370,0
|
|
20240624,163600,1048952700,5370,5370,5370,5370,0
|
|
20240624,163500,1048952700,5370,5370,5370,5370,0
|
|
20240624,163400,1048952700,5370,5370,5370,5370,0
|
|
20240624,163300,1048952700,5370,5370,5370,5370,0
|
|
20240624,163200,1048952700,5370,5370,5370,5370,0
|
|
20240624,163100,1048952700,5370,5370,5370,5370,0
|
|
20240624,163000,1048952700,5370,5370,5370,5370,0
|
|
20240624,162900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,162800,1048952700,5370,5370,5370,5370,0
|
|
20240624,162700,1048952700,5370,5370,5370,5370,0
|
|
20240624,162600,1048952700,5370,5370,5370,5370,0
|
|
20240624,162500,1048952700,5370,5370,5370,5370,0
|
|
20240624,162400,1048952700,5370,5370,5370,5370,0
|
|
20240624,162300,1048952700,5370,5370,5370,5370,0
|
|
20240624,162200,1048952700,5370,5370,5370,5370,0
|
|
20240624,162100,1048952700,5370,5370,5370,5370,0
|
|
20240624,162000,1048952700,5370,5370,5370,5370,0
|
|
20240624,161900,1048952700,5370,5370,5370,5370,0
|
|
20240624,161800,1048952700,5370,5370,5370,5370,0
|
|
20240624,161700,1048952700,5370,5370,5370,5370,0
|
|
20240624,161600,1048952700,5370,5370,5370,5370,0
|
|
20240624,161500,1048952700,5370,5370,5370,5370,0
|
|
20240624,161400,1048952700,5370,5370,5370,5370,0
|
|
20240624,161300,1048952700,5370,5370,5370,5370,0
|
|
20240624,161200,1048952700,5370,5370,5370,5370,0
|
|
20240624,161100,1048952700,5370,5370,5370,5370,0
|
|
20240624,161000,1048952700,5370,5370,5370,5370,0
|
|
20240624,160900,1048952700,5370,5370,5370,5370,0
|
|
20240624,160800,1048952700,5370,5370,5370,5370,0
|
|
20240624,160700,1048952700,5370,5370,5370,5370,0
|
|
20240624,160600,1048952700,5370,5370,5370,5370,0
|
|
20240624,160500,1048952700,5370,5370,5370,5370,0
|
|
20240624,160400,1048952700,5370,5370,5370,5370,0
|
|
20240624,160300,1048952700,5370,5370,5370,5370,0
|
|
20240624,160200,1048952700,5370,5370,5370,5370,0
|
|
20240624,160100,1048952700,5370,5370,5370,5370,0
|
|
20240624,160000,1048952700,5370,5370,5370,5370,0
|
|
20240624,155900,1048952700,5370,5370,5370,5370,10268
|
|
20240624,155800,1048952700,5370,5370,5370,5370,0
|
|
20240624,155700,1048952700,5370,5370,5370,5370,0
|
|
20240624,155600,1048952700,5370,5370,5370,5370,0
|
|
20240624,155500,1048952700,5370,5370,5370,5370,0
|
|
20240624,155400,1048952700,5370,5370,5370,5370,0
|
|
20240624,155300,1048952700,5370,5370,5370,5370,0
|
|
20240624,155200,1048952700,5370,5370,5370,5370,0
|
|
20240624,155100,1048952700,5370,5370,5370,5370,0
|
|
20240624,155000,1048952700,5370,5370,5370,5370,0
|
|
20240624,154900,1048952700,5370,5370,5370,5370,0
|
|
20240624,154800,1048952700,5370,5370,5370,5370,0
|
|
20240624,154700,1048952700,5370,5370,5370,5370,0
|
|
20240624,154600,1048952700,5370,5370,5370,5370,0
|
|
20240624,154500,1048952700,5370,5370,5370,5370,0
|
|
20240624,154400,1048952700,5370,5370,5370,5370,0
|
|
20240624,154300,1048952700,5370,5370,5370,5370,0
|
|
20240624,154200,1048952700,5370,5370,5370,5370,0
|
|
20240624,154100,1048952700,5370,5370,5370,5370,0
|
|
20240624,154000,1048952700,5370,5370,5370,5370,0
|
|
20240624,153900,1048952700,5370,5370,5370,5370,0
|
|
20240624,153800,1048952700,5370,5370,5370,5370,0
|
|
20240624,153700,1048952700,5370,5370,5370,5370,0
|
|
20240624,153600,1048952700,5370,5370,5370,5370,0
|
|
20240624,153500,1048952700,5370,5370,5370,5370,0
|
|
20240624,153400,1048952700,5370,5370,5370,5370,0
|
|
20240624,153300,1048952700,5370,5370,5370,5370,0
|
|
20240624,153200,1048952700,5370,5370,5370,5370,0
|
|
20240624,153100,1048952700,5370,5370,5370,5370,0
|
|
20240624,153000,1048952700,5370,5370,5370,5370,10268
|
|
20240624,152900,993813540,5380,5380,5380,5380,0
|
|
20240624,152800,993813540,5380,5380,5380,5380,0
|
|
20240624,152700,993813540,5380,5380,5380,5380,0
|
|
20240624,152600,993813540,5380,5380,5380,5380,0
|
|
20240624,152500,993813540,5380,5380,5380,5380,0
|
|
20240624,152400,993813540,5380,5380,5380,5380,0
|
|
20240624,152300,993813540,5380,5380,5380,5380,0
|
|
20240624,152200,993813540,5380,5380,5380,5380,0
|
|
20240624,152100,993813540,5380,5380,5380,5380,0
|
|
20240624,152000,993813540,5380,5380,5380,5380,0
|
|
20240624,151900,993813540,5380,5370,5380,5370,11922
|
|
20240624,151800,929779690,5370,5370,5370,5370,1738
|
|
20240624,151700,920446630,5370,5370,5370,5370,1050
|
|
20240624,151600,914808130,5370,5360,5370,5350,5262
|
|
20240624,151500,886619550,5370,5340,5370,5340,6763
|
|
20240624,151400,850383110,5340,5330,5340,5330,1000
|
|
20240624,151300,845043510,5340,5320,5340,5320,1435
|
|
20240624,151200,837391880,5320,5320,5320,5320,35
|
|
20240624,151100,837205680,5320,5310,5320,5300,404
|
|
20240624,151000,835062420,5320,5320,5320,5310,212
|
|
20240624,150900,833936080,5310,5320,5320,5310,1403
|
|
20240624,150800,826486010,5320,5320,5320,5320,662
|
|
20240624,150700,822964170,5320,5330,5330,5320,299
|
|
20240624,150600,821372930,5340,5330,5340,5330,408
|
|
20240624,150500,819198280,5340,5340,5360,5330,2071
|
|
20240624,150400,808113250,5340,5340,5340,5340,300
|
|
20240624,150300,806511250,5340,5360,5360,5340,940
|
|
20240624,150200,801491390,5370,5320,5370,5320,14960
|
|
20240624,150100,721487940,5320,5300,5320,5280,10679
|
|
20240624,150000,664821290,5290,5290,5300,5290,419
|
|
20240624,145900,662603600,5290,5290,5290,5290,288
|
|
20240624,145800,661080080,5280,5270,5280,5270,1410
|
|
20240624,145700,653649180,5270,5270,5270,5270,0
|
|
20240624,145600,653649180,5270,5270,5270,5270,98
|
|
20240624,145500,653132720,5270,5270,5270,5270,0
|
|
20240624,145400,653132720,5270,5270,5300,5270,3525
|
|
20240624,145300,634516540,5280,5270,5280,5270,696
|
|
20240624,145200,630848610,5280,5280,5280,5260,104
|
|
20240624,145100,630301510,5280,5260,5280,5260,2319
|
|
20240624,145000,618079860,5260,5260,5260,5260,1191
|
|
20240624,144900,611815200,5260,5250,5260,5240,4347
|
|
20240624,144800,588988650,5240,5230,5240,5230,2201
|
|
20240624,144700,577466880,5230,5220,5230,5200,1016
|
|
20240624,144600,572161250,5200,5210,5210,5200,1779
|
|
20240624,144500,562899550,5200,5190,5200,5190,2849
|
|
20240624,144400,548103420,5180,5180,5180,5180,0
|
|
20240624,144300,548103420,5180,5180,5180,5180,0
|
|
20240624,144200,548103420,5180,5180,5180,5180,0
|
|
20240624,144100,548103420,5180,5180,5180,5180,19
|
|
20240624,144000,548005000,5180,5180,5180,5180,100
|
|
20240624,143900,547487000,5190,5190,5190,5190,0
|
|
20240624,143800,547487000,5190,5190,5190,5190,2
|
|
20240624,143700,547476620,5180,5170,5180,5170,2207
|
|
20240624,143600,536051510,5160,5160,5160,5160,0
|
|
20240624,143500,536051510,5160,5170,5170,5160,101
|
|
20240624,143400,535530340,5160,5160,5160,5160,0
|
|
20240624,143300,535530340,5160,5160,5160,5160,269
|
|
20240624,143200,534142300,5170,5170,5170,5170,0
|
|
20240624,143100,534142300,5170,5170,5170,5170,0
|
|
20240624,143000,534142300,5170,5170,5170,5170,0
|
|
20240624,142900,534142300,5170,5170,5170,5170,0
|
|
20240624,142800,534142300,5170,5170,5170,5170,0
|
|
20240624,142700,534142300,5170,5170,5170,5170,0
|
|
20240624,142600,534142300,5170,5170,5170,5170,451
|
|
20240624,142500,531810630,5180,5180,5180,5180,0
|
|
20240624,142400,531810630,5180,5180,5180,5180,0
|
|
20240624,142300,531810630,5180,5180,5180,5180,0
|
|
20240624,142200,531810630,5180,5180,5180,5180,0
|
|
20240624,142100,531810630,5180,5180,5180,5180,21
|
|
20240624,142000,531701850,5190,5190,5190,5190,0
|
|
20240624,141900,531701850,5190,5190,5190,5190,300
|
|
20240624,141800,530144850,5180,5180,5180,5180,448
|
|
20240624,141700,527824210,5170,5170,5170,5170,0
|
|
20240624,141600,527824210,5170,5170,5170,5170,300
|
|
20240624,141500,526273210,5160,5160,5160,5160,400
|
|
20240624,141400,524209210,5160,5160,5160,5160,0
|
|
20240624,141300,524209210,5160,5160,5160,5160,0
|
|
20240624,141200,524209210,5160,5160,5160,5160,0
|
|
20240624,141100,524209210,5160,5160,5160,5160,1001
|
|
20240624,141000,519044050,5190,5190,5190,5190,0
|
|
20240624,140900,519044050,5190,5170,5190,5170,1000
|
|
20240624,140800,513859690,5170,5160,5170,5160,7
|
|
20240624,140700,513823560,5160,5160,5160,5160,0
|
|
20240624,140600,513823560,5160,5160,5160,5160,684
|
|
20240624,140500,510294120,5160,5160,5160,5160,0
|
|
20240624,140400,510294120,5160,5160,5160,5160,0
|
|
20240624,140300,510294120,5160,5160,5160,5160,0
|
|
20240624,140200,510294120,5160,5160,5160,5160,0
|
|
20240624,140100,510294120,5160,5160,5160,5160,0
|
|
20240624,140000,510294120,5160,5160,5160,5160,0
|
|
20240624,135900,510294120,5160,5160,5160,5160,4
|
|
20240624,135800,510273480,5150,5150,5150,5150,0
|
|
20240624,135700,510273480,5150,5150,5150,5150,100
|
|
20240624,135600,509758480,5160,5160,5160,5160,0
|
|
20240624,135500,509758480,5160,5160,5160,5160,0
|
|
20240624,135400,509758480,5160,5160,5160,5160,20
|
|
20240624,135300,509655280,5160,5160,5160,5160,0
|
|
20240624,135200,509655280,5160,5160,5160,5160,0
|
|
20240624,135100,509655280,5160,5160,5160,5160,0
|
|
20240624,135000,509655280,5160,5160,5160,5160,0
|
|
20240624,134900,509655280,5160,5160,5160,5160,26
|
|
20240624,134800,509521120,5160,5160,5160,5160,570
|
|
20240624,134700,506579920,5160,5160,5160,5160,0
|
|
20240624,134600,506579920,5160,5160,5160,5160,0
|
|
20240624,134500,506579920,5160,5160,5160,5160,0
|
|
20240624,134400,506579920,5160,5160,5160,5160,120
|
|
20240624,134300,505960720,5190,5190,5190,5190,0
|
|
20240624,134200,505960720,5190,5190,5190,5190,0
|
|
20240624,134100,505960720,5190,5190,5190,5190,0
|
|
20240624,134000,505960720,5190,5190,5190,5190,9
|
|
20240624,133900,505914010,5190,5190,5190,5190,1
|
|
20240624,133800,505908820,5160,5160,5160,5160,0
|
|
20240624,133700,505908820,5160,5160,5160,5160,259
|
|
20240624,133600,504572380,5160,5160,5160,5160,0
|
|
20240624,133500,504572380,5160,5160,5160,5160,450
|
|
20240624,133400,502250380,5150,5150,5150,5150,300
|
|
20240624,133300,500705380,5150,5150,5150,5150,100
|
|
20240624,133200,500190380,5150,5150,5150,5150,0
|
|
20240624,133100,500190380,5150,5140,5150,5140,202
|
|
20240624,133000,499152080,5140,5140,5140,5140,200
|
|
20240624,132900,498124080,5150,5140,5150,5140,5
|
|
20240624,132800,498098370,5150,5150,5150,5150,1
|
|
20240624,132700,498093220,5140,5140,5140,5140,0
|
|
20240624,132600,498093220,5140,5140,5140,5140,500
|
|
20240624,132500,495523220,5150,5150,5150,5150,18
|
|
20240624,132400,495430520,5150,5150,5150,5150,0
|
|
20240624,132300,495430520,5150,5150,5150,5150,4
|
|
20240624,132200,495409920,5150,5150,5150,5150,35
|
|
20240624,132100,495229670,5150,5150,5150,5150,260
|
|
20240624,132000,493890670,5150,5150,5150,5150,0
|
|
20240624,131900,493890670,5150,5140,5150,5140,151
|
|
20240624,131800,493114520,5150,5150,5150,5150,247
|
|
20240624,131700,491842470,5150,5150,5150,5150,200
|
|
20240624,131600,490812470,5140,5140,5140,5140,300
|
|
20240624,131500,489270470,5140,5140,5140,5140,188
|
|
20240624,131400,488304150,5140,5140,5140,5140,29
|
|
20240624,131300,488155090,5140,5140,5140,5140,422
|
|
20240624,131200,485986010,5120,5120,5120,5120,0
|
|
20240624,131100,485986010,5120,5120,5120,5120,0
|
|
20240624,131000,485986010,5120,5120,5120,5120,0
|
|
20240624,130900,485986010,5120,5120,5120,5120,0
|
|
20240624,130800,485986010,5120,5120,5120,5120,0
|
|
20240624,130700,485986010,5120,5120,5120,5120,0
|
|
20240624,130600,485986010,5120,5120,5120,5120,0
|
|
20240624,130500,485986010,5120,5120,5120,5120,0
|
|
20240624,130400,485986010,5120,5120,5120,5120,219
|
|
20240624,130300,484864730,5130,5130,5130,5130,694
|
|
20240624,130200,481304510,5130,5130,5130,5130,757
|
|
20240624,130100,477421100,5140,5140,5140,5140,0
|
|
20240624,130000,477421100,5140,5140,5140,5140,0
|
|
20240624,125900,477421100,5140,5140,5140,5140,26
|
|
20240624,125800,477287460,5140,5140,5140,5140,87
|
|
20240624,125700,476840280,5140,5150,5150,5140,940
|
|
20240624,125600,472000920,5160,5160,5160,5160,5
|
|
20240624,125500,471975120,5160,5160,5160,5160,0
|
|
20240624,125400,471975120,5160,5160,5160,5160,19
|
|
20240624,125300,471877080,5160,5160,5160,5160,3
|
|
20240624,125200,471861600,5160,5160,5160,5160,0
|
|
20240624,125100,471861600,5160,5160,5160,5160,0
|
|
20240624,125000,471861600,5160,5160,5160,5160,500
|
|
20240624,124900,469281600,5160,5160,5160,5160,0
|
|
20240624,124800,469281600,5160,5160,5160,5160,200
|
|
20240624,124700,468249600,5170,5170,5170,5170,0
|
|
20240624,124600,468249600,5170,5170,5170,5170,0
|
|
20240624,124500,468249600,5170,5180,5180,5170,134
|
|
20240624,124400,467556730,5180,5180,5180,5180,49
|
|
20240624,124300,467302910,5170,5170,5170,5170,67
|
|
20240624,124200,466956520,5160,5160,5160,5160,72
|
|
20240624,124100,466585000,5150,5150,5150,5150,0
|
|
20240624,124000,466585000,5150,5150,5150,5150,0
|
|
20240624,123900,466585000,5150,5150,5150,5150,0
|
|
20240624,123800,466585000,5150,5150,5150,5150,0
|
|
20240624,123700,466585000,5150,5150,5150,5150,0
|
|
20240624,123600,466585000,5150,5150,5150,5150,0
|
|
20240624,123500,466585000,5150,5150,5150,5150,0
|
|
20240624,123400,466585000,5150,5150,5150,5150,81
|
|
20240624,123300,466167850,5140,5140,5140,5140,20
|
|
20240624,123200,466065050,5140,5140,5140,5140,0
|
|
20240624,123100,466065050,5140,5140,5140,5140,0
|
|
20240624,123000,466065050,5140,5140,5140,5140,1096
|
|
20240624,122900,460431610,5130,5130,5130,5130,494
|
|
20240624,122800,457897390,5130,5130,5130,5130,0
|
|
20240624,122700,457897390,5130,5130,5130,5130,0
|
|
20240624,122600,457897390,5130,5130,5130,5130,197
|
|
20240624,122500,456886780,5140,5140,5140,5140,4
|
|
20240624,122400,456866220,5150,5140,5150,5140,11
|
|
20240624,122300,456809660,5140,5140,5140,5140,60
|
|
20240624,122200,456501260,5140,5160,5160,5140,1394
|
|
20240624,122100,449324460,5180,5180,5180,5180,50
|
|
20240624,122000,449065460,5180,5180,5180,5180,0
|
|
20240624,121900,449065460,5180,5180,5180,5180,0
|
|
20240624,121800,449065460,5180,5180,5180,5180,0
|
|
20240624,121700,449065460,5180,5180,5180,5180,10
|
|
20240624,121600,449013660,5180,5180,5180,5180,0
|
|
20240624,121500,449013660,5180,5180,5180,5180,0
|
|
20240624,121400,449013660,5180,5180,5180,5180,0
|
|
20240624,121300,449013660,5180,5180,5180,5180,1
|
|
20240624,121200,449008480,5160,5160,5160,5150,1177
|
|
20240624,121100,442944430,5170,5170,5170,5170,0
|
|
20240624,121000,442944430,5170,5170,5170,5170,0
|
|
20240624,120900,442944430,5170,5170,5170,5170,0
|
|
20240624,120800,442944430,5170,5170,5170,5170,0
|
|
20240624,120700,442944430,5170,5170,5170,5170,0
|
|
20240624,120600,442944430,5170,5170,5170,5170,0
|
|
20240624,120500,442944430,5170,5170,5170,5170,20
|
|
20240624,120400,442841030,5160,5160,5160,5160,0
|
|
20240624,120300,442841030,5160,5160,5160,5160,0
|
|
20240624,120200,442841030,5160,5170,5170,5160,2
|
|
20240624,120100,442830700,5160,5160,5160,5160,190
|
|
20240624,120000,441850300,5170,5170,5170,5170,0
|
|
20240624,115900,441850300,5170,5170,5170,5170,0
|
|
20240624,115800,441850300,5170,5170,5170,5170,0
|
|
20240624,115700,441850300,5170,5170,5170,5170,0
|
|
20240624,115600,441850300,5170,5170,5170,5170,0
|
|
20240624,115500,441850300,5170,5170,5170,5170,3753
|
|
20240624,115400,422447290,5180,5180,5180,5180,0
|
|
20240624,115300,422447290,5180,5180,5180,5180,0
|
|
20240624,115200,422447290,5180,5180,5180,5180,0
|
|
20240624,115100,422447290,5180,5190,5190,5180,383
|
|
20240624,115000,420463340,5180,5180,5180,5180,0
|
|
20240624,114900,420463340,5180,5180,5180,5180,0
|
|
20240624,114800,420463340,5180,5180,5180,5180,0
|
|
20240624,114700,420463340,5180,5180,5180,5180,0
|
|
20240624,114600,420463340,5180,5180,5180,5180,0
|
|
20240624,114500,420463340,5180,5180,5180,5180,193
|
|
20240624,114400,419463600,5170,5170,5170,5170,932
|
|
20240624,114300,414645160,5170,5170,5170,5170,269
|
|
20240624,114200,413254430,5180,5180,5180,5180,0
|
|
20240624,114100,413254430,5180,5180,5180,5180,0
|
|
20240624,114000,413254430,5180,5180,5180,5180,0
|
|
20240624,113900,413254430,5180,5180,5180,5180,61
|
|
20240624,113800,412938450,5180,5180,5180,5180,0
|
|
20240624,113700,412938450,5180,5180,5180,5180,391
|
|
20240624,113600,410913070,5200,5180,5200,5180,1693
|
|
20240624,113500,402119040,5170,5170,5170,5170,100
|
|
20240624,113400,401602040,5160,5160,5160,5160,0
|
|
20240624,113300,401602040,5160,5160,5160,5160,0
|
|
20240624,113200,401602040,5160,5160,5160,5160,0
|
|
20240624,113100,401602040,5160,5160,5160,5160,0
|
|
20240624,113000,401602040,5160,5160,5160,5160,343
|
|
20240624,112900,399832160,5160,5150,5160,5150,1068
|
|
20240624,112800,394322280,5160,5160,5160,5160,0
|
|
20240624,112700,394322280,5160,5160,5160,5160,0
|
|
20240624,112600,394322280,5160,5160,5160,5160,0
|
|
20240624,112500,394322280,5160,5160,5160,5160,0
|
|
20240624,112400,394322280,5160,5160,5160,5160,0
|
|
20240624,112300,394322280,5160,5150,5160,5150,221
|
|
20240624,112200,393183890,5150,5150,5150,5150,0
|
|
20240624,112100,393183890,5150,5150,5150,5150,0
|
|
20240624,112000,393183890,5150,5150,5150,5150,0
|
|
20240624,111900,393183890,5150,5150,5150,5150,0
|
|
20240624,111800,393183890,5150,5150,5150,5150,0
|
|
20240624,111700,393183890,5150,5150,5150,5150,21
|
|
20240624,111600,393075740,5150,5140,5150,5140,4
|
|
20240624,111500,393055160,5150,5150,5150,5150,1
|
|
20240624,111400,393050010,5160,5160,5160,5160,0
|
|
20240624,111300,393050010,5160,5160,5160,5160,0
|
|
20240624,111200,393050010,5160,5160,5160,5160,2
|
|
20240624,111100,393039690,5150,5150,5150,5150,0
|
|
20240624,111000,393039690,5150,5150,5150,5150,0
|
|
20240624,110900,393039690,5150,5150,5150,5150,0
|
|
20240624,110800,393039690,5150,5150,5150,5150,0
|
|
20240624,110700,393039690,5150,5150,5150,5150,1
|
|
20240624,110600,393034540,5140,5140,5140,5140,414
|
|
20240624,110500,390906580,5140,5140,5140,5140,100
|
|
20240624,110400,390392580,5140,5140,5140,5140,54
|
|
20240624,110300,390115020,5140,5130,5140,5130,5774
|
|
20240624,110200,360444400,5130,5130,5130,5130,0
|
|
20240624,110100,360444400,5130,5130,5130,5130,0
|
|
20240624,110000,360444400,5130,5120,5130,5120,69
|
|
20240624,105900,360091020,5120,5120,5120,5120,4
|
|
20240624,105800,360070540,5120,5120,5120,5120,0
|
|
20240624,105700,360070540,5120,5120,5120,5120,96
|
|
20240624,105600,359579020,5130,5130,5130,5130,19
|
|
20240624,105500,359481550,5130,5130,5130,5130,0
|
|
20240624,105400,359481550,5130,5130,5130,5130,0
|
|
20240624,105300,359481550,5130,5120,5130,5120,384
|
|
20240624,105200,357515370,5130,5130,5130,5130,2049
|
|
20240624,105100,347004000,5140,5140,5140,5140,808
|
|
20240624,105000,342850880,5140,5140,5140,5140,0
|
|
20240624,104900,342850880,5140,5140,5140,5140,0
|
|
20240624,104800,342850880,5140,5140,5140,5140,1
|
|
20240624,104700,342845740,5160,5160,5160,5160,0
|
|
20240624,104600,342845740,5160,5150,5160,5150,10
|
|
20240624,104500,342794220,5150,5150,5150,5150,0
|
|
20240624,104400,342794220,5150,5150,5150,5150,42
|
|
20240624,104300,342577920,5150,5150,5150,5150,0
|
|
20240624,104200,342577920,5150,5150,5150,5150,172
|
|
20240624,104100,341692120,5140,5140,5140,5140,0
|
|
20240624,104000,341692120,5140,5140,5140,5140,0
|
|
20240624,103900,341692120,5140,5140,5140,5140,0
|
|
20240624,103800,341692120,5140,5140,5140,5140,0
|
|
20240624,103700,341692120,5140,5140,5140,5140,4
|
|
20240624,103600,341671560,5140,5140,5140,5140,0
|
|
20240624,103500,341671560,5140,5150,5150,5140,612
|
|
20240624,103400,338525750,5150,5150,5150,5150,48
|
|
20240624,103300,338278550,5160,5160,5160,5160,0
|
|
20240624,103200,338278550,5160,5160,5160,5160,30
|
|
20240624,103100,338123750,5160,5160,5160,5160,0
|
|
20240624,103000,338123750,5160,5160,5160,5160,0
|
|
20240624,102900,338123750,5160,5150,5160,5140,813
|
|
20240624,102800,333944640,5150,5150,5150,5150,0
|
|
20240624,102700,333944640,5150,5150,5150,5150,460
|
|
20240624,102600,331575640,5150,5140,5150,5140,2
|
|
20240624,102500,331565350,5140,5140,5140,5140,0
|
|
20240624,102400,331565350,5140,5130,5140,5130,195
|
|
20240624,102300,330563060,5150,5150,5150,5150,1
|
|
20240624,102200,330557910,5130,5130,5130,5130,0
|
|
20240624,102100,330557910,5130,5130,5130,5130,0
|
|
20240624,102000,330557910,5130,5170,5170,5130,3773
|
|
20240624,101900,311149330,5190,5190,5190,5190,0
|
|
20240624,101800,311149330,5190,5170,5190,5170,13
|
|
20240624,101700,311082100,5170,5170,5170,5160,245
|
|
20240624,101600,309817840,5170,5170,5170,5170,1
|
|
20240624,101500,309812670,5170,5160,5170,5160,91
|
|
20240624,101400,309343100,5160,5160,5160,5160,1624
|
|
20240624,101300,300963260,5170,5170,5170,5170,0
|
|
20240624,101200,300963260,5170,5170,5170,5170,81
|
|
20240624,101100,300544490,5170,5180,5180,5170,867
|
|
20240624,101000,296053450,5180,5180,5180,5180,35
|
|
20240624,100900,295872150,5180,5180,5180,5180,39
|
|
20240624,100800,295670130,5180,5180,5180,5180,5
|
|
20240624,100700,295644230,5180,5160,5180,5160,11
|
|
20240624,100600,295587450,5180,5180,5180,5180,0
|
|
20240624,100500,295587450,5180,5160,5180,5160,221
|
|
20240624,100400,294447070,5180,5180,5180,5180,2
|
|
20240624,100300,294436710,5180,5160,5180,5160,109
|
|
20240624,100200,293873490,5180,5170,5180,5170,56
|
|
20240624,100100,293583910,5170,5170,5170,5170,0
|
|
20240624,100000,293583910,5170,5170,5170,5170,100
|
|
20240624,095900,293066910,5170,5160,5170,5160,869
|
|
20240624,095800,288582860,5160,5160,5160,5160,5
|
|
20240624,095700,288557060,5150,5160,5160,5150,742
|
|
20240624,095600,284732760,5160,5150,5160,5150,508
|
|
20240624,095500,282111560,5160,5160,5160,5160,614
|
|
20240624,095400,278943320,5160,5160,5160,5160,1
|
|
20240624,095300,278938160,5160,5160,5160,5160,0
|
|
20240624,095200,278938160,5160,5160,5160,5160,2
|
|
20240624,095100,278927840,5160,5150,5160,5150,399
|
|
20240624,095000,276871000,5160,5160,5160,5160,259
|
|
20240624,094900,275534560,5170,5170,5170,5170,0
|
|
20240624,094800,275534560,5170,5170,5170,5170,0
|
|
20240624,094700,275534560,5170,5170,5170,5170,296
|
|
20240624,094600,274004240,5170,5170,5170,5170,0
|
|
20240624,094500,274004240,5170,5170,5170,5170,119
|
|
20240624,094400,273389010,5170,5160,5170,5160,371
|
|
20240624,094300,271474640,5160,5180,5180,5160,1362
|
|
20240624,094200,264440510,5200,5180,5200,5180,2
|
|
20240624,094100,264430130,5210,5180,5210,5180,401
|
|
20240624,094000,262348790,5180,5180,5180,5180,100
|
|
20240624,093900,261830790,5180,5180,5180,5180,2
|
|
20240624,093800,261820430,5180,5170,5180,5170,119
|
|
20240624,093700,261205190,5160,5160,5160,5160,132
|
|
20240624,093600,260524070,5160,5160,5160,5160,0
|
|
20240624,093500,260524070,5160,5150,5160,5150,2
|
|
20240624,093400,260513760,5140,5140,5150,5140,162
|
|
20240624,093300,259680570,5140,5140,5140,5130,463
|
|
20240624,093200,257301700,5140,5130,5140,5130,1426
|
|
20240624,093100,249977060,5140,5140,5140,5140,1
|
|
20240624,093000,249971920,5130,5130,5130,5130,0
|
|
20240624,092900,249971920,5130,5140,5140,5130,501
|
|
20240624,092800,247399780,5140,5140,5140,5140,50
|
|
20240624,092700,247142780,5120,5120,5120,5120,481
|
|
20240624,092600,244680060,5120,5130,5130,5120,871
|
|
20240624,092500,240212480,5130,5130,5130,5130,856
|
|
20240624,092400,235821200,5130,5160,5160,5130,903
|
|
20240624,092300,231187750,5160,5160,5160,5160,0
|
|
20240624,092200,231187750,5160,5170,5170,5150,5208
|
|
20240624,092100,204304250,5170,5160,5170,5160,164
|
|
20240624,092000,203456550,5170,5140,5170,5140,725
|
|
20240624,091900,199730020,5130,5130,5130,5130,769
|
|
20240624,091800,195785050,5130,5120,5130,5120,153
|
|
20240624,091700,195001660,5100,5100,5100,5090,5130
|
|
20240624,091600,168876530,5120,5130,5130,5110,2012
|
|
20240624,091500,158592660,5130,5130,5140,5130,1633
|
|
20240624,091400,150215120,5140,5140,5140,5140,100
|
|
20240624,091300,149701120,5150,5120,5150,5110,5882
|
|
20240624,091200,119635250,5110,5120,5120,5110,3292
|
|
20240624,091100,102808220,5110,5130,5130,5110,5000
|
|
20240624,091000,77212540,5140,5130,5140,5120,1548
|
|
20240624,090900,69269440,5130,5130,5130,5130,373
|
|
20240624,090800,67355950,5130,5140,5140,5130,2711
|
|
20240624,090700,53427200,5150,5160,5160,5150,812
|
|
20240624,090600,49238780,5160,5170,5170,5140,125
|
|
20240624,090500,48595660,5170,5190,5210,5150,752
|
|
20240624,090400,44707570,5210,5230,5270,5190,5290
|
|
20240624,090300,17165520,5280,5280,5280,5280,0
|
|
20240624,090200,17165520,5280,5280,5280,5280,34
|
|
20240624,090100,16986000,5280,5200,5280,5190,2635
|
|
20240624,090000,3289440,5280,5200,5280,5200,632
|