752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,212900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,212800,2986201730,5190,5190,5190,5190,0
|
|
20240625,212700,2986201730,5190,5190,5190,5190,0
|
|
20240625,212600,2986201730,5190,5190,5190,5190,0
|
|
20240625,212500,2986201730,5190,5190,5190,5190,0
|
|
20240625,212400,2986201730,5190,5190,5190,5190,0
|
|
20240625,212300,2986201730,5190,5190,5190,5190,0
|
|
20240625,212200,2986201730,5190,5190,5190,5190,0
|
|
20240625,212100,2986201730,5190,5190,5190,5190,0
|
|
20240625,212000,2986201730,5190,5190,5190,5190,0
|
|
20240625,211900,2986201730,5190,5190,5190,5190,0
|
|
20240625,211800,2986201730,5190,5190,5190,5190,0
|
|
20240625,211700,2986201730,5190,5190,5190,5190,0
|
|
20240625,211600,2986201730,5190,5190,5190,5190,0
|
|
20240625,211500,2986201730,5190,5190,5190,5190,0
|
|
20240625,211400,2986201730,5190,5190,5190,5190,0
|
|
20240625,211300,2986201730,5190,5190,5190,5190,0
|
|
20240625,211200,2986201730,5190,5190,5190,5190,0
|
|
20240625,211100,2986201730,5190,5190,5190,5190,0
|
|
20240625,211000,2986201730,5190,5190,5190,5190,0
|
|
20240625,210900,2986201730,5190,5190,5190,5190,0
|
|
20240625,210800,2986201730,5190,5190,5190,5190,0
|
|
20240625,210700,2986201730,5190,5190,5190,5190,0
|
|
20240625,210600,2986201730,5190,5190,5190,5190,0
|
|
20240625,210500,2986201730,5190,5190,5190,5190,0
|
|
20240625,210400,2986201730,5190,5190,5190,5190,0
|
|
20240625,210300,2986201730,5190,5190,5190,5190,0
|
|
20240625,210200,2986201730,5190,5190,5190,5190,0
|
|
20240625,210100,2986201730,5190,5190,5190,5190,0
|
|
20240625,210000,2986201730,5190,5190,5190,5190,0
|
|
20240625,205900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,205800,2986201730,5190,5190,5190,5190,0
|
|
20240625,205700,2986201730,5190,5190,5190,5190,0
|
|
20240625,205600,2986201730,5190,5190,5190,5190,0
|
|
20240625,205500,2986201730,5190,5190,5190,5190,0
|
|
20240625,205400,2986201730,5190,5190,5190,5190,0
|
|
20240625,205300,2986201730,5190,5190,5190,5190,0
|
|
20240625,205200,2986201730,5190,5190,5190,5190,0
|
|
20240625,205100,2986201730,5190,5190,5190,5190,0
|
|
20240625,205000,2986201730,5190,5190,5190,5190,0
|
|
20240625,204900,2986201730,5190,5190,5190,5190,0
|
|
20240625,204800,2986201730,5190,5190,5190,5190,0
|
|
20240625,204700,2986201730,5190,5190,5190,5190,0
|
|
20240625,204600,2986201730,5190,5190,5190,5190,0
|
|
20240625,204500,2986201730,5190,5190,5190,5190,0
|
|
20240625,204400,2986201730,5190,5190,5190,5190,0
|
|
20240625,204300,2986201730,5190,5190,5190,5190,0
|
|
20240625,204200,2986201730,5190,5190,5190,5190,0
|
|
20240625,204100,2986201730,5190,5190,5190,5190,0
|
|
20240625,204000,2986201730,5190,5190,5190,5190,0
|
|
20240625,203900,2986201730,5190,5190,5190,5190,0
|
|
20240625,203800,2986201730,5190,5190,5190,5190,0
|
|
20240625,203700,2986201730,5190,5190,5190,5190,0
|
|
20240625,203600,2986201730,5190,5190,5190,5190,0
|
|
20240625,203500,2986201730,5190,5190,5190,5190,0
|
|
20240625,203400,2986201730,5190,5190,5190,5190,0
|
|
20240625,203300,2986201730,5190,5190,5190,5190,0
|
|
20240625,203200,2986201730,5190,5190,5190,5190,0
|
|
20240625,203100,2986201730,5190,5190,5190,5190,0
|
|
20240625,203000,2986201730,5190,5190,5190,5190,0
|
|
20240625,202900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,202800,2986201730,5190,5190,5190,5190,0
|
|
20240625,202700,2986201730,5190,5190,5190,5190,0
|
|
20240625,202600,2986201730,5190,5190,5190,5190,0
|
|
20240625,202500,2986201730,5190,5190,5190,5190,0
|
|
20240625,202400,2986201730,5190,5190,5190,5190,0
|
|
20240625,202300,2986201730,5190,5190,5190,5190,0
|
|
20240625,202200,2986201730,5190,5190,5190,5190,0
|
|
20240625,202100,2986201730,5190,5190,5190,5190,0
|
|
20240625,202000,2986201730,5190,5190,5190,5190,0
|
|
20240625,201900,2986201730,5190,5190,5190,5190,0
|
|
20240625,201800,2986201730,5190,5190,5190,5190,0
|
|
20240625,201700,2986201730,5190,5190,5190,5190,0
|
|
20240625,201600,2986201730,5190,5190,5190,5190,0
|
|
20240625,201500,2986201730,5190,5190,5190,5190,0
|
|
20240625,201400,2986201730,5190,5190,5190,5190,0
|
|
20240625,201300,2986201730,5190,5190,5190,5190,0
|
|
20240625,201200,2986201730,5190,5190,5190,5190,0
|
|
20240625,201100,2986201730,5190,5190,5190,5190,0
|
|
20240625,201000,2986201730,5190,5190,5190,5190,0
|
|
20240625,200900,2986201730,5190,5190,5190,5190,0
|
|
20240625,200800,2986201730,5190,5190,5190,5190,0
|
|
20240625,200700,2986201730,5190,5190,5190,5190,0
|
|
20240625,200600,2986201730,5190,5190,5190,5190,0
|
|
20240625,200500,2986201730,5190,5190,5190,5190,0
|
|
20240625,200400,2986201730,5190,5190,5190,5190,0
|
|
20240625,200300,2986201730,5190,5190,5190,5190,0
|
|
20240625,200200,2986201730,5190,5190,5190,5190,0
|
|
20240625,200100,2986201730,5190,5190,5190,5190,0
|
|
20240625,200000,2986201730,5190,5190,5190,5190,0
|
|
20240625,195900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,195800,2986201730,5190,5190,5190,5190,0
|
|
20240625,195700,2986201730,5190,5190,5190,5190,0
|
|
20240625,195600,2986201730,5190,5190,5190,5190,0
|
|
20240625,195500,2986201730,5190,5190,5190,5190,0
|
|
20240625,195400,2986201730,5190,5190,5190,5190,0
|
|
20240625,195300,2986201730,5190,5190,5190,5190,0
|
|
20240625,195200,2986201730,5190,5190,5190,5190,0
|
|
20240625,195100,2986201730,5190,5190,5190,5190,0
|
|
20240625,195000,2986201730,5190,5190,5190,5190,0
|
|
20240625,194900,2986201730,5190,5190,5190,5190,0
|
|
20240625,194800,2986201730,5190,5190,5190,5190,0
|
|
20240625,194700,2986201730,5190,5190,5190,5190,0
|
|
20240625,194600,2986201730,5190,5190,5190,5190,0
|
|
20240625,194500,2986201730,5190,5190,5190,5190,0
|
|
20240625,194400,2986201730,5190,5190,5190,5190,0
|
|
20240625,194300,2986201730,5190,5190,5190,5190,0
|
|
20240625,194200,2986201730,5190,5190,5190,5190,0
|
|
20240625,194100,2986201730,5190,5190,5190,5190,0
|
|
20240625,194000,2986201730,5190,5190,5190,5190,0
|
|
20240625,193900,2986201730,5190,5190,5190,5190,0
|
|
20240625,193800,2986201730,5190,5190,5190,5190,0
|
|
20240625,193700,2986201730,5190,5190,5190,5190,0
|
|
20240625,193600,2986201730,5190,5190,5190,5190,0
|
|
20240625,193500,2986201730,5190,5190,5190,5190,0
|
|
20240625,193400,2986201730,5190,5190,5190,5190,0
|
|
20240625,193300,2986201730,5190,5190,5190,5190,0
|
|
20240625,193200,2986201730,5190,5190,5190,5190,0
|
|
20240625,193100,2986201730,5190,5190,5190,5190,0
|
|
20240625,193000,2986201730,5190,5190,5190,5190,0
|
|
20240625,192900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,192800,2986201730,5190,5190,5190,5190,0
|
|
20240625,192700,2986201730,5190,5190,5190,5190,0
|
|
20240625,192600,2986201730,5190,5190,5190,5190,0
|
|
20240625,192500,2986201730,5190,5190,5190,5190,0
|
|
20240625,192400,2986201730,5190,5190,5190,5190,0
|
|
20240625,192300,2986201730,5190,5190,5190,5190,0
|
|
20240625,192200,2986201730,5190,5190,5190,5190,0
|
|
20240625,192100,2986201730,5190,5190,5190,5190,0
|
|
20240625,192000,2986201730,5190,5190,5190,5190,0
|
|
20240625,191900,2986201730,5190,5190,5190,5190,0
|
|
20240625,191800,2986201730,5190,5190,5190,5190,0
|
|
20240625,191700,2986201730,5190,5190,5190,5190,0
|
|
20240625,191600,2986201730,5190,5190,5190,5190,0
|
|
20240625,191500,2986201730,5190,5190,5190,5190,0
|
|
20240625,191400,2986201730,5190,5190,5190,5190,0
|
|
20240625,191300,2986201730,5190,5190,5190,5190,0
|
|
20240625,191200,2986201730,5190,5190,5190,5190,0
|
|
20240625,191100,2986201730,5190,5190,5190,5190,0
|
|
20240625,191000,2986201730,5190,5190,5190,5190,0
|
|
20240625,190900,2986201730,5190,5190,5190,5190,0
|
|
20240625,190800,2986201730,5190,5190,5190,5190,0
|
|
20240625,190700,2986201730,5190,5190,5190,5190,0
|
|
20240625,190600,2986201730,5190,5190,5190,5190,0
|
|
20240625,190500,2986201730,5190,5190,5190,5190,0
|
|
20240625,190400,2986201730,5190,5190,5190,5190,0
|
|
20240625,190300,2986201730,5190,5190,5190,5190,0
|
|
20240625,190200,2986201730,5190,5190,5190,5190,0
|
|
20240625,190100,2986201730,5190,5190,5190,5190,0
|
|
20240625,190000,2986201730,5190,5190,5190,5190,0
|
|
20240625,185900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,185800,2986201730,5190,5190,5190,5190,0
|
|
20240625,185700,2986201730,5190,5190,5190,5190,0
|
|
20240625,185600,2986201730,5190,5190,5190,5190,0
|
|
20240625,185500,2986201730,5190,5190,5190,5190,0
|
|
20240625,185400,2986201730,5190,5190,5190,5190,0
|
|
20240625,185300,2986201730,5190,5190,5190,5190,0
|
|
20240625,185200,2986201730,5190,5190,5190,5190,0
|
|
20240625,185100,2986201730,5190,5190,5190,5190,0
|
|
20240625,185000,2986201730,5190,5190,5190,5190,0
|
|
20240625,184900,2986201730,5190,5190,5190,5190,0
|
|
20240625,184800,2986201730,5190,5190,5190,5190,0
|
|
20240625,184700,2986201730,5190,5190,5190,5190,0
|
|
20240625,184600,2986201730,5190,5190,5190,5190,0
|
|
20240625,184500,2986201730,5190,5190,5190,5190,0
|
|
20240625,184400,2986201730,5190,5190,5190,5190,0
|
|
20240625,184300,2986201730,5190,5190,5190,5190,0
|
|
20240625,184200,2986201730,5190,5190,5190,5190,0
|
|
20240625,184100,2986201730,5190,5190,5190,5190,0
|
|
20240625,184000,2986201730,5190,5190,5190,5190,0
|
|
20240625,183900,2986201730,5190,5190,5190,5190,0
|
|
20240625,183800,2986201730,5190,5190,5190,5190,0
|
|
20240625,183700,2986201730,5190,5190,5190,5190,0
|
|
20240625,183600,2986201730,5190,5190,5190,5190,0
|
|
20240625,183500,2986201730,5190,5190,5190,5190,0
|
|
20240625,183400,2986201730,5190,5190,5190,5190,0
|
|
20240625,183300,2986201730,5190,5190,5190,5190,0
|
|
20240625,183200,2986201730,5190,5190,5190,5190,0
|
|
20240625,183100,2986201730,5190,5190,5190,5190,0
|
|
20240625,183000,2986201730,5190,5190,5190,5190,0
|
|
20240625,182900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,182800,2986201730,5190,5190,5190,5190,0
|
|
20240625,182700,2986201730,5190,5190,5190,5190,0
|
|
20240625,182600,2986201730,5190,5190,5190,5190,0
|
|
20240625,182500,2986201730,5190,5190,5190,5190,0
|
|
20240625,182400,2986201730,5190,5190,5190,5190,0
|
|
20240625,182300,2986201730,5190,5190,5190,5190,0
|
|
20240625,182200,2986201730,5190,5190,5190,5190,0
|
|
20240625,182100,2986201730,5190,5190,5190,5190,0
|
|
20240625,182000,2986201730,5190,5190,5190,5190,0
|
|
20240625,181900,2986201730,5190,5190,5190,5190,0
|
|
20240625,181800,2986201730,5190,5190,5190,5190,0
|
|
20240625,181700,2986201730,5190,5190,5190,5190,0
|
|
20240625,181600,2986201730,5190,5190,5190,5190,0
|
|
20240625,181500,2986201730,5190,5190,5190,5190,0
|
|
20240625,181400,2986201730,5190,5190,5190,5190,0
|
|
20240625,181300,2986201730,5190,5190,5190,5190,0
|
|
20240625,181200,2986201730,5190,5190,5190,5190,0
|
|
20240625,181100,2986201730,5190,5190,5190,5190,0
|
|
20240625,181000,2986201730,5190,5190,5190,5190,0
|
|
20240625,180900,2986201730,5190,5190,5190,5190,0
|
|
20240625,180800,2986201730,5190,5190,5190,5190,0
|
|
20240625,180700,2986201730,5190,5190,5190,5190,0
|
|
20240625,180600,2986201730,5190,5190,5190,5190,0
|
|
20240625,180500,2986201730,5190,5190,5190,5190,0
|
|
20240625,180400,2986201730,5190,5190,5190,5190,0
|
|
20240625,180300,2986201730,5190,5190,5190,5190,0
|
|
20240625,180200,2986201730,5190,5190,5190,5190,0
|
|
20240625,180100,2986201730,5190,5190,5190,5190,0
|
|
20240625,180000,2986201730,5190,5190,5190,5190,0
|
|
20240625,175900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,175800,2986201730,5190,5190,5190,5190,0
|
|
20240625,175700,2986201730,5190,5190,5190,5190,0
|
|
20240625,175600,2986201730,5190,5190,5190,5190,0
|
|
20240625,175500,2986201730,5190,5190,5190,5190,0
|
|
20240625,175400,2986201730,5190,5190,5190,5190,0
|
|
20240625,175300,2986201730,5190,5190,5190,5190,0
|
|
20240625,175200,2986201730,5190,5190,5190,5190,0
|
|
20240625,175100,2986201730,5190,5190,5190,5190,0
|
|
20240625,175000,2986201730,5190,5190,5190,5190,0
|
|
20240625,174900,2986201730,5190,5190,5190,5190,0
|
|
20240625,174800,2986201730,5190,5190,5190,5190,0
|
|
20240625,174700,2986201730,5190,5190,5190,5190,0
|
|
20240625,174600,2986201730,5190,5190,5190,5190,0
|
|
20240625,174500,2986201730,5190,5190,5190,5190,0
|
|
20240625,174400,2986201730,5190,5190,5190,5190,0
|
|
20240625,174300,2986201730,5190,5190,5190,5190,0
|
|
20240625,174200,2986201730,5190,5190,5190,5190,0
|
|
20240625,174100,2986201730,5190,5190,5190,5190,0
|
|
20240625,174000,2986201730,5190,5190,5190,5190,0
|
|
20240625,173900,2986201730,5190,5190,5190,5190,0
|
|
20240625,173800,2986201730,5190,5190,5190,5190,0
|
|
20240625,173700,2986201730,5190,5190,5190,5190,0
|
|
20240625,173600,2986201730,5190,5190,5190,5190,0
|
|
20240625,173500,2986201730,5190,5190,5190,5190,0
|
|
20240625,173400,2986201730,5190,5190,5190,5190,0
|
|
20240625,173300,2986201730,5190,5190,5190,5190,0
|
|
20240625,173200,2986201730,5190,5190,5190,5190,0
|
|
20240625,173100,2986201730,5190,5190,5190,5190,0
|
|
20240625,173000,2986201730,5190,5190,5190,5190,0
|
|
20240625,172900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,172800,2986201730,5190,5190,5190,5190,0
|
|
20240625,172700,2986201730,5190,5190,5190,5190,0
|
|
20240625,172600,2986201730,5190,5190,5190,5190,0
|
|
20240625,172500,2986201730,5190,5190,5190,5190,0
|
|
20240625,172400,2986201730,5190,5190,5190,5190,0
|
|
20240625,172300,2986201730,5190,5190,5190,5190,0
|
|
20240625,172200,2986201730,5190,5190,5190,5190,0
|
|
20240625,172100,2986201730,5190,5190,5190,5190,0
|
|
20240625,172000,2986201730,5190,5190,5190,5190,0
|
|
20240625,171900,2986201730,5190,5190,5190,5190,0
|
|
20240625,171800,2986201730,5190,5190,5190,5190,0
|
|
20240625,171700,2986201730,5190,5190,5190,5190,0
|
|
20240625,171600,2986201730,5190,5190,5190,5190,0
|
|
20240625,171500,2986201730,5190,5190,5190,5190,0
|
|
20240625,171400,2986201730,5190,5190,5190,5190,0
|
|
20240625,171300,2986201730,5190,5190,5190,5190,0
|
|
20240625,171200,2986201730,5190,5190,5190,5190,0
|
|
20240625,171100,2986201730,5190,5190,5190,5190,0
|
|
20240625,171000,2986201730,5190,5190,5190,5190,0
|
|
20240625,170900,2986201730,5190,5190,5190,5190,0
|
|
20240625,170800,2986201730,5190,5190,5190,5190,0
|
|
20240625,170700,2986201730,5190,5190,5190,5190,0
|
|
20240625,170600,2986201730,5190,5190,5190,5190,0
|
|
20240625,170500,2986201730,5190,5190,5190,5190,0
|
|
20240625,170400,2986201730,5190,5190,5190,5190,0
|
|
20240625,170300,2986201730,5190,5190,5190,5190,0
|
|
20240625,170200,2986201730,5190,5190,5190,5190,0
|
|
20240625,170100,2986201730,5190,5190,5190,5190,0
|
|
20240625,170000,2986201730,5190,5190,5190,5190,0
|
|
20240625,165900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,165800,2986201730,5190,5190,5190,5190,0
|
|
20240625,165700,2986201730,5190,5190,5190,5190,0
|
|
20240625,165600,2986201730,5190,5190,5190,5190,0
|
|
20240625,165500,2986201730,5190,5190,5190,5190,0
|
|
20240625,165400,2986201730,5190,5190,5190,5190,0
|
|
20240625,165300,2986201730,5190,5190,5190,5190,0
|
|
20240625,165200,2986201730,5190,5190,5190,5190,0
|
|
20240625,165100,2986201730,5190,5190,5190,5190,0
|
|
20240625,165000,2986201730,5190,5190,5190,5190,0
|
|
20240625,164900,2986201730,5190,5190,5190,5190,0
|
|
20240625,164800,2986201730,5190,5190,5190,5190,0
|
|
20240625,164700,2986201730,5190,5190,5190,5190,0
|
|
20240625,164600,2986201730,5190,5190,5190,5190,0
|
|
20240625,164500,2986201730,5190,5190,5190,5190,0
|
|
20240625,164400,2986201730,5190,5190,5190,5190,0
|
|
20240625,164300,2986201730,5190,5190,5190,5190,0
|
|
20240625,164200,2986201730,5190,5190,5190,5190,0
|
|
20240625,164100,2986201730,5190,5190,5190,5190,0
|
|
20240625,164000,2986201730,5190,5190,5190,5190,0
|
|
20240625,163900,2986201730,5190,5190,5190,5190,0
|
|
20240625,163800,2986201730,5190,5190,5190,5190,0
|
|
20240625,163700,2986201730,5190,5190,5190,5190,0
|
|
20240625,163600,2986201730,5190,5190,5190,5190,0
|
|
20240625,163500,2986201730,5190,5190,5190,5190,0
|
|
20240625,163400,2986201730,5190,5190,5190,5190,0
|
|
20240625,163300,2986201730,5190,5190,5190,5190,0
|
|
20240625,163200,2986201730,5190,5190,5190,5190,0
|
|
20240625,163100,2986201730,5190,5190,5190,5190,0
|
|
20240625,163000,2986201730,5190,5190,5190,5190,0
|
|
20240625,162900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,162800,2986201730,5190,5190,5190,5190,0
|
|
20240625,162700,2986201730,5190,5190,5190,5190,0
|
|
20240625,162600,2986201730,5190,5190,5190,5190,0
|
|
20240625,162500,2986201730,5190,5190,5190,5190,0
|
|
20240625,162400,2986201730,5190,5190,5190,5190,0
|
|
20240625,162300,2986201730,5190,5190,5190,5190,0
|
|
20240625,162200,2986201730,5190,5190,5190,5190,0
|
|
20240625,162100,2986201730,5190,5190,5190,5190,0
|
|
20240625,162000,2986201730,5190,5190,5190,5190,0
|
|
20240625,161900,2986201730,5190,5190,5190,5190,0
|
|
20240625,161800,2986201730,5190,5190,5190,5190,0
|
|
20240625,161700,2986201730,5190,5190,5190,5190,0
|
|
20240625,161600,2986201730,5190,5190,5190,5190,0
|
|
20240625,161500,2986201730,5190,5190,5190,5190,0
|
|
20240625,161400,2986201730,5190,5190,5190,5190,0
|
|
20240625,161300,2986201730,5190,5190,5190,5190,0
|
|
20240625,161200,2986201730,5190,5190,5190,5190,0
|
|
20240625,161100,2986201730,5190,5190,5190,5190,0
|
|
20240625,161000,2986201730,5190,5190,5190,5190,0
|
|
20240625,160900,2986201730,5190,5190,5190,5190,0
|
|
20240625,160800,2986201730,5190,5190,5190,5190,0
|
|
20240625,160700,2986201730,5190,5190,5190,5190,0
|
|
20240625,160600,2986201730,5190,5190,5190,5190,0
|
|
20240625,160500,2986201730,5190,5190,5190,5190,0
|
|
20240625,160400,2986201730,5190,5190,5190,5190,0
|
|
20240625,160300,2986201730,5190,5190,5190,5190,0
|
|
20240625,160200,2986201730,5190,5190,5190,5190,0
|
|
20240625,160100,2986201730,5190,5190,5190,5190,0
|
|
20240625,160000,2986201730,5190,5190,5190,5190,0
|
|
20240625,155900,2986201730,5190,5190,5190,5190,3811
|
|
20240625,155800,2986201730,5190,5190,5190,5190,0
|
|
20240625,155700,2986201730,5190,5190,5190,5190,0
|
|
20240625,155600,2986201730,5190,5190,5190,5190,0
|
|
20240625,155500,2986201730,5190,5190,5190,5190,0
|
|
20240625,155400,2986201730,5190,5190,5190,5190,0
|
|
20240625,155300,2986201730,5190,5190,5190,5190,0
|
|
20240625,155200,2986201730,5190,5190,5190,5190,0
|
|
20240625,155100,2986201730,5190,5190,5190,5190,0
|
|
20240625,155000,2986201730,5190,5190,5190,5190,0
|
|
20240625,154900,2986201730,5190,5190,5190,5190,0
|
|
20240625,154800,2986201730,5190,5190,5190,5190,0
|
|
20240625,154700,2986201730,5190,5190,5190,5190,0
|
|
20240625,154600,2986201730,5190,5190,5190,5190,0
|
|
20240625,154500,2986201730,5190,5190,5190,5190,0
|
|
20240625,154400,2986201730,5190,5190,5190,5190,0
|
|
20240625,154300,2986201730,5190,5190,5190,5190,0
|
|
20240625,154200,2986201730,5190,5190,5190,5190,0
|
|
20240625,154100,2986201730,5190,5190,5190,5190,0
|
|
20240625,154000,2986201730,5190,5190,5190,5190,0
|
|
20240625,153900,2986201730,5190,5190,5190,5190,0
|
|
20240625,153800,2986201730,5190,5190,5190,5190,0
|
|
20240625,153700,2986201730,5190,5190,5190,5190,0
|
|
20240625,153600,2986201730,5190,5190,5190,5190,0
|
|
20240625,153500,2986201730,5190,5190,5190,5190,0
|
|
20240625,153400,2986201730,5190,5190,5190,5190,0
|
|
20240625,153300,2986201730,5190,5190,5190,5190,0
|
|
20240625,153200,2986201730,5190,5190,5190,5190,0
|
|
20240625,153100,2986201730,5190,5190,5190,5190,0
|
|
20240625,153000,2986201730,5190,5190,5190,5190,3811
|
|
20240625,152900,2966422640,5210,5210,5210,5210,0
|
|
20240625,152800,2966422640,5210,5210,5210,5210,0
|
|
20240625,152700,2966422640,5210,5210,5210,5210,0
|
|
20240625,152600,2966422640,5210,5210,5210,5210,0
|
|
20240625,152500,2966422640,5210,5210,5210,5210,0
|
|
20240625,152400,2966422640,5210,5210,5210,5210,0
|
|
20240625,152300,2966422640,5210,5210,5210,5210,0
|
|
20240625,152200,2966422640,5210,5210,5210,5210,0
|
|
20240625,152100,2966422640,5210,5210,5210,5210,0
|
|
20240625,152000,2966422640,5210,5210,5210,5210,0
|
|
20240625,151900,2966422640,5210,5210,5210,5200,617
|
|
20240625,151800,2963214210,5200,5210,5210,5200,2062
|
|
20240625,151700,2952491790,5210,5210,5210,5210,116
|
|
20240625,151600,2951887430,5210,5220,5220,5210,220
|
|
20240625,151500,2950741000,5220,5220,5220,5220,5
|
|
20240625,151400,2950714900,5200,5200,5200,5200,137
|
|
20240625,151300,2950002500,5200,5220,5230,5200,8670
|
|
20240625,151200,2904756700,5220,5220,5220,5220,1009
|
|
20240625,151100,2899489720,5230,5230,5230,5230,99
|
|
20240625,151000,2898971950,5230,5220,5230,5220,2052
|
|
20240625,150900,2888259990,5230,5230,5230,5230,1
|
|
20240625,150800,2888254760,5230,5230,5230,5230,1871
|
|
20240625,150700,2878469430,5230,5230,5230,5230,0
|
|
20240625,150600,2878469430,5230,5230,5230,5230,3
|
|
20240625,150500,2878453740,5230,5240,5240,5230,402
|
|
20240625,150400,2876350270,5250,5250,5250,5240,108
|
|
20240625,150300,2875783310,5250,5240,5250,5240,33
|
|
20240625,150200,2875610240,5240,5240,5240,5240,0
|
|
20240625,150100,2875610240,5240,5240,5240,5240,1
|
|
20240625,150000,2875605000,5240,5240,5240,5240,0
|
|
20240625,145900,2875605000,5240,5260,5260,5240,2160
|
|
20240625,145800,2864278310,5260,5250,5260,5250,102
|
|
20240625,145700,2863742790,5250,5250,5250,5250,236
|
|
20240625,145600,2862503790,5260,5260,5260,5260,14
|
|
20240625,145500,2862430150,5250,5260,5260,5250,807
|
|
20240625,145400,2858193370,5250,5250,5250,5250,4
|
|
20240625,145300,2858172370,5260,5260,5260,5260,1
|
|
20240625,145200,2858167110,5250,5250,5250,5250,1229
|
|
20240625,145100,2851714860,5250,5240,5250,5240,427
|
|
20240625,145000,2849477370,5250,5240,5250,5240,665
|
|
20240625,144900,2845992760,5220,5230,5230,5220,1348
|
|
20240625,144800,2838947970,5220,5220,5220,5220,0
|
|
20240625,144700,2838947970,5220,5230,5230,5220,626
|
|
20240625,144600,2835677790,5240,5240,5240,5240,0
|
|
20240625,144500,2835677790,5240,5230,5240,5230,114
|
|
20240625,144400,2835080570,5230,5230,5230,5230,378
|
|
20240625,144300,2833103630,5230,5220,5230,5220,125
|
|
20240625,144200,2832451120,5220,5220,5220,5220,100
|
|
20240625,144100,2831929120,5220,5220,5220,5220,0
|
|
20240625,144000,2831929120,5220,5220,5220,5220,0
|
|
20240625,143900,2831929120,5220,5220,5220,5220,0
|
|
20240625,143800,2831929120,5220,5220,5220,5220,60
|
|
20240625,143700,2831615920,5230,5230,5230,5230,21
|
|
20240625,143600,2831506090,5220,5220,5220,5220,918
|
|
20240625,143500,2826714130,5230,5240,5240,5230,283
|
|
20240625,143400,2825233040,5240,5230,5240,5230,206
|
|
20240625,143300,2824155600,5240,5230,5240,5230,105
|
|
20240625,143200,2823606400,5250,5250,5250,5250,15
|
|
20240625,143100,2823527650,5240,5260,5260,5240,617
|
|
20240625,143000,2820294030,5260,5260,5260,5260,0
|
|
20240625,142900,2820294030,5260,5260,5260,5260,50
|
|
20240625,142800,2820031030,5260,5260,5260,5260,10
|
|
20240625,142700,2819978430,5260,5260,5260,5260,286
|
|
20240625,142600,2818474070,5260,5260,5260,5260,21
|
|
20240625,142500,2818363610,5260,5260,5260,5230,1937
|
|
20240625,142400,2808214420,5250,5260,5260,5250,4930
|
|
20240625,142300,2782328600,5270,5270,5270,5270,2
|
|
20240625,142200,2782318060,5260,5260,5260,5260,1852
|
|
20240625,142100,2772576540,5260,5260,5260,5260,209
|
|
20240625,142000,2771477200,5260,5260,5260,5260,0
|
|
20240625,141900,2771477200,5260,5260,5260,5260,0
|
|
20240625,141800,2771477200,5260,5260,5260,5260,400
|
|
20240625,141700,2769373200,5260,5260,5260,5260,8
|
|
20240625,141600,2769331120,5260,5260,5260,5260,3
|
|
20240625,141500,2769315340,5260,5260,5260,5260,3
|
|
20240625,141400,2769299560,5260,5260,5260,5260,202
|
|
20240625,141300,2768237040,5250,5260,5260,5250,1062
|
|
20240625,141200,2762650960,5260,5260,5260,5260,1
|
|
20240625,141100,2762645700,5260,5260,5260,5260,1
|
|
20240625,141000,2762640440,5260,5250,5260,5250,825
|
|
20240625,140900,2758309180,5250,5250,5250,5250,95
|
|
20240625,140800,2757810430,5240,5260,5260,5240,89
|
|
20240625,140700,2757344050,5240,5240,5240,5240,936
|
|
20240625,140600,2752439410,5240,5240,5240,5240,0
|
|
20240625,140500,2752439410,5240,5240,5240,5240,0
|
|
20240625,140400,2752439410,5240,5240,5240,5240,0
|
|
20240625,140300,2752439410,5240,5240,5240,5240,557
|
|
20240625,140200,2749520730,5240,5240,5240,5240,0
|
|
20240625,140100,2749520730,5240,5240,5240,5240,0
|
|
20240625,140000,2749520730,5240,5240,5240,5240,27
|
|
20240625,135900,2749379250,5260,5260,5260,5260,0
|
|
20240625,135800,2749379250,5260,5260,5260,5260,10
|
|
20240625,135700,2749326650,5260,5260,5260,5260,10
|
|
20240625,135600,2749274050,5260,5260,5260,5260,0
|
|
20240625,135500,2749274050,5260,5260,5260,5260,0
|
|
20240625,135400,2749274050,5260,5260,5260,5260,10
|
|
20240625,135300,2749221450,5260,5260,5260,5260,0
|
|
20240625,135200,2749221450,5260,5240,5260,5240,2701
|
|
20240625,135100,2735041180,5240,5240,5240,5240,1
|
|
20240625,135000,2735035940,5220,5220,5220,5220,0
|
|
20240625,134900,2735035940,5220,5220,5220,5220,0
|
|
20240625,134800,2735035940,5220,5220,5220,5220,0
|
|
20240625,134700,2735035940,5220,5220,5220,5220,1
|
|
20240625,134600,2735030720,5220,5220,5220,5220,0
|
|
20240625,134500,2735030720,5220,5240,5240,5220,2388
|
|
20240625,134400,2722525520,5240,5240,5240,5240,0
|
|
20240625,134300,2722525520,5240,5240,5240,5240,1
|
|
20240625,134200,2722520280,5230,5230,5230,5230,0
|
|
20240625,134100,2722520280,5230,5230,5230,5230,0
|
|
20240625,134000,2722520280,5230,5230,5230,5230,0
|
|
20240625,133900,2722520280,5230,5230,5230,5230,0
|
|
20240625,133800,2722520280,5230,5230,5230,5230,538
|
|
20240625,133700,2719706540,5230,5220,5230,5220,11
|
|
20240625,133600,2719649110,5230,5220,5230,5220,36
|
|
20240625,133500,2719461180,5230,5230,5230,5230,1
|
|
20240625,133400,2719455950,5220,5220,5220,5220,34
|
|
20240625,133300,2719278470,5220,5220,5220,5220,979
|
|
20240625,133200,2714168090,5210,5220,5220,5210,307
|
|
20240625,133100,2712568570,5220,5220,5220,5220,11
|
|
20240625,133000,2712511150,5220,5220,5220,5220,25
|
|
20240625,132900,2712380650,5220,5210,5220,5210,653
|
|
20240625,132800,2708977500,5210,5210,5210,5210,21
|
|
20240625,132700,2708868090,5220,5220,5220,5220,890
|
|
20240625,132600,2704222290,5230,5230,5230,5230,402
|
|
20240625,132500,2702119830,5230,5230,5230,5230,1
|
|
20240625,132400,2702114600,5230,5230,5230,5230,3
|
|
20240625,132300,2702098910,5240,5240,5240,5240,0
|
|
20240625,132200,2702098910,5240,5240,5240,5240,400
|
|
20240625,132100,2700002910,5240,5240,5240,5240,0
|
|
20240625,132000,2700002910,5240,5240,5240,5240,6
|
|
20240625,131900,2699971470,5240,5240,5240,5240,100
|
|
20240625,131800,2699447470,5220,5240,5240,5220,110
|
|
20240625,131700,2698871270,5240,5240,5240,5240,1
|
|
20240625,131600,2698866030,5210,5210,5210,5210,0
|
|
20240625,131500,2698866030,5210,5240,5240,5200,2423
|
|
20240625,131400,2686240250,5230,5230,5230,5230,50
|
|
20240625,131300,2685978750,5250,5250,5250,5250,11
|
|
20240625,131200,2685921000,5240,5250,5250,5240,5429
|
|
20240625,131100,2657464720,5260,5260,5260,5260,0
|
|
20240625,131000,2657464720,5260,5260,5260,5260,1
|
|
20240625,130900,2657459460,5260,5260,5260,5260,0
|
|
20240625,130800,2657459460,5260,5260,5260,5260,0
|
|
20240625,130700,2657459460,5260,5260,5260,5260,0
|
|
20240625,130600,2657459460,5260,5260,5260,5260,0
|
|
20240625,130500,2657459460,5260,5260,5260,5260,0
|
|
20240625,130400,2657459460,5260,5260,5260,5260,57
|
|
20240625,130300,2657159640,5250,5250,5250,5250,0
|
|
20240625,130200,2657159640,5250,5250,5250,5250,0
|
|
20240625,130100,2657159640,5250,5250,5250,5250,416
|
|
20240625,130000,2654975640,5250,5250,5250,5250,0
|
|
20240625,125900,2654975640,5250,5250,5250,5250,0
|
|
20240625,125800,2654975640,5250,5250,5250,5250,2
|
|
20240625,125700,2654965140,5250,5250,5250,5250,100
|
|
20240625,125600,2654440140,5240,5240,5240,5240,726
|
|
20240625,125500,2650635900,5240,5240,5240,5240,9
|
|
20240625,125400,2650588740,5240,5240,5240,5240,0
|
|
20240625,125300,2650588740,5240,5240,5240,5240,0
|
|
20240625,125200,2650588740,5240,5240,5240,5240,500
|
|
20240625,125100,2647968740,5240,5240,5240,5240,50
|
|
20240625,125000,2647706740,5240,5240,5240,5240,200
|
|
20240625,124900,2646658740,5240,5240,5240,5240,0
|
|
20240625,124800,2646658740,5240,5240,5240,5240,0
|
|
20240625,124700,2646658740,5240,5240,5240,5240,9
|
|
20240625,124600,2646611580,5230,5230,5230,5230,0
|
|
20240625,124500,2646611580,5230,5230,5230,5230,1
|
|
20240625,124400,2646606350,5230,5230,5230,5230,0
|
|
20240625,124300,2646606350,5230,5230,5230,5230,253
|
|
20240625,124200,2645283160,5240,5240,5240,5240,0
|
|
20240625,124100,2645283160,5240,5240,5240,5240,0
|
|
20240625,124000,2645283160,5240,5240,5240,5240,15
|
|
20240625,123900,2645204560,5230,5230,5230,5230,0
|
|
20240625,123800,2645204560,5230,5230,5230,5230,30
|
|
20240625,123700,2645047660,5230,5240,5240,5230,45
|
|
20240625,123600,2644812110,5250,5250,5250,5250,0
|
|
20240625,123500,2644812110,5250,5250,5250,5250,0
|
|
20240625,123400,2644812110,5250,5250,5250,5250,0
|
|
20240625,123300,2644812110,5250,5250,5250,5250,45
|
|
20240625,123200,2644575860,5250,5240,5250,5240,900
|
|
20240625,123100,2639854040,5250,5250,5250,5250,1
|
|
20240625,123000,2639848790,5230,5250,5250,5230,11
|
|
20240625,122900,2639791060,5260,5260,5260,5260,0
|
|
20240625,122800,2639791060,5260,5260,5260,5260,1
|
|
20240625,122700,2639785800,5230,5250,5250,5230,1913
|
|
20240625,122600,2629767590,5260,5260,5260,5260,0
|
|
20240625,122500,2629767590,5260,5260,5260,5260,191
|
|
20240625,122400,2628762930,5260,5240,5260,5240,5000
|
|
20240625,122300,2602484680,5240,5230,5240,5230,4010
|
|
20240625,122200,2581476840,5230,5230,5230,5230,1
|
|
20240625,122100,2581471610,5220,5220,5220,5220,0
|
|
20240625,122000,2581471610,5220,5220,5220,5220,822
|
|
20240625,121900,2577180770,5210,5220,5220,5210,1691
|
|
20240625,121800,2568370450,5220,5220,5220,5220,297
|
|
20240625,121700,2566820110,5230,5230,5230,5230,0
|
|
20240625,121600,2566820110,5230,5230,5230,5230,1
|
|
20240625,121500,2566814880,5220,5220,5220,5220,0
|
|
20240625,121400,2566814880,5220,5220,5220,5220,25
|
|
20240625,121300,2566684380,5220,5220,5240,5220,2525
|
|
20240625,121200,2553459100,5220,5220,5220,5220,220
|
|
20240625,121100,2552310700,5220,5210,5220,5210,42
|
|
20240625,121000,2552091500,5210,5210,5210,5210,0
|
|
20240625,120900,2552091500,5210,5210,5210,5210,957
|
|
20240625,120800,2547105530,5200,5200,5200,5200,214
|
|
20240625,120700,2545992730,5190,5200,5200,5190,71
|
|
20240625,120600,2545623990,5210,5210,5210,5210,15
|
|
20240625,120500,2545545840,5210,5210,5210,5210,1
|
|
20240625,120400,2545540630,5190,5210,5230,5190,3861
|
|
20240625,120300,2525456420,5220,5220,5220,5220,355
|
|
20240625,120200,2523603320,5230,5230,5230,5230,1
|
|
20240625,120100,2523598090,5230,5230,5230,5230,11
|
|
20240625,120000,2523540560,5240,5240,5240,5230,3071
|
|
20240625,115900,2507460380,5240,5240,5250,5240,114
|
|
20240625,115800,2506862920,5260,5260,5260,5260,0
|
|
20240625,115700,2506862920,5260,5250,5260,5250,147
|
|
20240625,115600,2506091150,5250,5250,5250,5250,0
|
|
20240625,115500,2506091150,5250,5240,5250,5240,3095
|
|
20240625,115400,2489842470,5240,5230,5240,5230,590
|
|
20240625,115300,2486750970,5220,5220,5220,5220,100
|
|
20240625,115200,2486228970,5230,5230,5230,5230,0
|
|
20240625,115100,2486228970,5230,5230,5230,5230,84
|
|
20240625,115000,2485789650,5230,5230,5230,5230,10
|
|
20240625,114900,2485737350,5230,5230,5230,5230,219
|
|
20240625,114800,2484591980,5220,5220,5220,5220,0
|
|
20240625,114700,2484591980,5220,5220,5220,5220,1
|
|
20240625,114600,2484586760,5220,5220,5220,5220,0
|
|
20240625,114500,2484586760,5220,5220,5220,5220,0
|
|
20240625,114400,2484586760,5220,5220,5220,5220,1
|
|
20240625,114300,2484581540,5230,5230,5230,5230,397
|
|
20240625,114200,2482505230,5230,5230,5230,5230,24
|
|
20240625,114100,2482379710,5230,5230,5230,5230,29
|
|
20240625,114000,2482228040,5220,5220,5220,5220,0
|
|
20240625,113900,2482228040,5220,5220,5220,5220,0
|
|
20240625,113800,2482228040,5220,5220,5220,5220,3
|
|
20240625,113700,2482212380,5210,5210,5210,5210,198
|
|
20240625,113600,2481180800,5230,5220,5230,5220,1433
|
|
20240625,113500,2473687240,5220,5210,5220,5210,904
|
|
20240625,113400,2468968370,5200,5200,5200,5200,4
|
|
20240625,113300,2468947570,5210,5210,5210,5210,156
|
|
20240625,113200,2468134810,5220,5220,5220,5220,0
|
|
20240625,113100,2468134810,5220,5220,5220,5220,2
|
|
20240625,113000,2468124370,5220,5220,5220,5220,0
|
|
20240625,112900,2468124370,5220,5230,5230,5220,581
|
|
20240625,112800,2465091450,5240,5240,5240,5240,19
|
|
20240625,112700,2464991890,5240,5230,5240,5230,2045
|
|
20240625,112600,2454280860,5220,5220,5220,5220,600
|
|
20240625,112500,2451148860,5210,5210,5210,5210,0
|
|
20240625,112400,2451148860,5210,5210,5210,5210,0
|
|
20240625,112300,2451148860,5210,5210,5210,5210,244
|
|
20240625,112200,2449877620,5210,5210,5210,5210,25
|
|
20240625,112100,2449747370,5210,5210,5210,5210,55
|
|
20240625,112000,2449460820,5200,5200,5200,5200,0
|
|
20240625,111900,2449460820,5200,5200,5200,5200,200
|
|
20240625,111800,2448420820,5200,5200,5200,5200,14
|
|
20240625,111700,2448348020,5210,5210,5210,5210,20
|
|
20240625,111600,2448243820,5210,5210,5210,5210,1
|
|
20240625,111500,2448238610,5200,5200,5200,5200,58
|
|
20240625,111400,2447937010,5200,5200,5200,5200,0
|
|
20240625,111300,2447937010,5200,5200,5200,5200,0
|
|
20240625,111200,2447937010,5200,5200,5200,5200,0
|
|
20240625,111100,2447937010,5200,5200,5200,5200,0
|
|
20240625,111000,2447937010,5200,5200,5200,5200,100
|
|
20240625,110900,2447417010,5210,5210,5210,5210,50
|
|
20240625,110800,2447156510,5210,5210,5210,5210,200
|
|
20240625,110700,2446114510,5210,5210,5210,5210,0
|
|
20240625,110600,2446114510,5210,5210,5210,5210,1
|
|
20240625,110500,2446109300,5200,5200,5200,5200,0
|
|
20240625,110400,2446109300,5200,5200,5200,5200,0
|
|
20240625,110300,2446109300,5200,5200,5200,5200,989
|
|
20240625,110200,2440966500,5200,5200,5200,5200,2
|
|
20240625,110100,2440956100,5200,5200,5200,5200,2
|
|
20240625,110000,2440945700,5190,5190,5190,5190,0
|
|
20240625,105900,2440945700,5190,5190,5190,5190,0
|
|
20240625,105800,2440945700,5190,5200,5200,5190,4
|
|
20240625,105700,2440924920,5190,5190,5190,5190,200
|
|
20240625,105600,2439886920,5190,5190,5190,5190,1016
|
|
20240625,105500,2434613880,5190,5190,5190,5190,2
|
|
20240625,105400,2434603500,5170,5170,5170,5170,43
|
|
20240625,105300,2434381190,5170,5200,5200,5170,2716
|
|
20240625,105200,2420304540,5190,5190,5190,5190,0
|
|
20240625,105100,2420304540,5190,5190,5190,5190,0
|
|
20240625,105000,2420304540,5190,5210,5220,5190,1753
|
|
20240625,104900,2411176920,5210,5210,5210,5210,305
|
|
20240625,104800,2409587870,5210,5210,5210,5210,0
|
|
20240625,104700,2409587870,5210,5210,5210,5210,2
|
|
20240625,104600,2409577450,5190,5190,5190,5190,0
|
|
20240625,104500,2409577450,5190,5190,5190,5190,0
|
|
20240625,104400,2409577450,5190,5190,5190,5190,97
|
|
20240625,104300,2409074020,5200,5200,5200,5200,2418
|
|
20240625,104200,2396500420,5190,5190,5190,5190,0
|
|
20240625,104100,2396500420,5190,5180,5190,5180,1214
|
|
20240625,104000,2390202760,5190,5190,5190,5190,15
|
|
20240625,103900,2390124910,5180,5190,5190,5180,97
|
|
20240625,103800,2389621490,5190,5190,5190,5190,1
|
|
20240625,103700,2389616300,5190,5180,5190,5180,358
|
|
20240625,103600,2387761760,5180,5180,5180,5180,982
|
|
20240625,103500,2382675000,5180,5180,5180,5180,139
|
|
20240625,103400,2381954980,5180,5200,5200,5180,2169
|
|
20240625,103300,2370712530,5190,5190,5190,5190,30
|
|
20240625,103200,2370556830,5190,5190,5190,5190,4
|
|
20240625,103100,2370536070,5190,5180,5190,5180,721
|
|
20240625,103000,2366794480,5190,5190,5190,5190,154
|
|
20240625,102900,2365995220,5190,5190,5190,5190,1
|
|
20240625,102800,2365990030,5180,5180,5180,5180,888
|
|
20240625,102700,2361390190,5170,5170,5170,5170,2547
|
|
20240625,102600,2348222200,5160,5170,5170,5160,3004
|
|
20240625,102500,2332699210,5170,5170,5170,5170,0
|
|
20240625,102400,2332699210,5170,5190,5190,5170,1206
|
|
20240625,102300,2326463810,5190,5190,5190,5190,409
|
|
20240625,102200,2324341100,5170,5170,5170,5170,701
|
|
20240625,102100,2320716930,5170,5170,5170,5170,2290
|
|
20240625,102000,2308877630,5180,5190,5190,5180,2500
|
|
20240625,101900,2295922400,5190,5190,5190,5190,987
|
|
20240625,101800,2290799870,5180,5180,5180,5180,0
|
|
20240625,101700,2290799870,5180,5160,5190,5160,3258
|
|
20240625,101600,2273981870,5160,5160,5160,5150,2425
|
|
20240625,101500,2261468900,5170,5170,5170,5170,1929
|
|
20240625,101400,2251495970,5170,5170,5170,5170,18
|
|
20240625,101300,2251402910,5170,5180,5190,5170,4478
|
|
20240625,101200,2228242860,5180,5180,5180,5180,9
|
|
20240625,101100,2228196240,5180,5180,5190,5180,488
|
|
20240625,101000,2225668200,5180,5180,5190,5180,2968
|
|
20240625,100900,2210292100,5180,5180,5180,5180,433
|
|
20240625,100800,2208049160,5180,5190,5190,5180,542
|
|
20240625,100700,2205240940,5190,5180,5190,5180,416
|
|
20240625,100600,2203086000,5190,5190,5190,5190,100
|
|
20240625,100500,2202567000,5180,5190,5190,5180,1055
|
|
20240625,100400,2197100000,5190,5200,5200,5190,8034
|
|
20240625,100300,2155363270,5200,5200,5200,5200,204
|
|
20240625,100200,2154302470,5200,5200,5200,5200,1161
|
|
20240625,100100,2148265270,5200,5210,5210,5190,83
|
|
20240625,100000,2147833780,5210,5200,5210,5190,1288
|
|
20240625,095900,2141136220,5210,5210,5210,5210,6
|
|
20240625,095800,2141104960,5200,5200,5200,5200,262
|
|
20240625,095700,2139742560,5200,5220,5220,5200,368
|
|
20240625,095600,2137827940,5220,5220,5230,5200,6822
|
|
20240625,095500,2102326270,5220,5230,5230,5220,3494
|
|
20240625,095400,2084079970,5220,5230,5230,5220,949
|
|
20240625,095300,2079124940,5230,5230,5230,5230,0
|
|
20240625,095200,2079124940,5230,5230,5230,5230,100
|
|
20240625,095100,2078601940,5240,5250,5250,5240,820
|
|
20240625,095000,2074297570,5260,5260,5260,5260,309
|
|
20240625,094900,2072672230,5270,5300,5300,5270,559
|
|
20240625,094800,2069726270,5270,5260,5270,5260,839
|
|
20240625,094700,2065312390,5260,5250,5310,5250,3636
|
|
20240625,094600,2046165720,5230,5230,5230,5230,204
|
|
20240625,094500,2045098800,5240,5230,5240,5230,1231
|
|
20240625,094400,2038654260,5230,5220,5230,5220,1749
|
|
20240625,094300,2029514480,5230,5230,5230,5230,105
|
|
20240625,094200,2028965330,5230,5220,5230,5220,271
|
|
20240625,094100,2027549600,5220,5220,5220,5220,36
|
|
20240625,094000,2027361680,5220,5220,5220,5220,207
|
|
20240625,093900,2026281140,5210,5210,5210,5210,1066
|
|
20240625,093800,2020727280,5210,5210,5210,5210,3279
|
|
20240625,093700,2003643690,5210,5210,5210,5200,1744
|
|
20240625,093600,1994564310,5210,5210,5220,5200,1674
|
|
20240625,093500,1985848910,5200,5200,5220,5200,2014
|
|
20240625,093400,1975370840,5210,5220,5220,5210,4660
|
|
20240625,093300,1951091230,5210,5240,5240,5210,3570
|
|
20240625,093200,1932418760,5240,5240,5240,5240,2438
|
|
20240625,093100,1919643640,5240,5230,5240,5230,1181
|
|
20240625,093000,1913464910,5260,5250,5260,5230,2983
|
|
20240625,092900,1897824430,5240,5260,5260,5240,241
|
|
20240625,092800,1896559210,5260,5250,5260,5240,503
|
|
20240625,092700,1893917960,5270,5250,5270,5250,2953
|
|
20240625,092600,1878404710,5250,5240,5250,5240,1070
|
|
20240625,092500,1872797660,5240,5240,5240,5230,767
|
|
20240625,092400,1868785810,5240,5240,5240,5230,536
|
|
20240625,092300,1865978180,5230,5250,5250,5200,17841
|
|
20240625,092200,1772737550,5250,5290,5290,5250,8390
|
|
20240625,092100,1728537030,5290,5290,5290,5280,1103
|
|
20240625,092000,1722703150,5290,5280,5290,5280,1374
|
|
20240625,091900,1715434700,5280,5270,5280,5270,1555
|
|
20240625,091800,1707229800,5270,5240,5270,5230,4917
|
|
20240625,091700,1681417430,5240,5310,5320,5230,35051
|
|
20240625,091600,1496172040,5310,5380,5380,5300,29610
|
|
20240625,091500,1337928920,5390,5370,5390,5370,4781
|
|
20240625,091400,1312183300,5360,5370,5400,5360,28995
|
|
20240625,091300,1156471310,5390,5460,5460,5340,57248
|
|
20240625,091200,847643790,5460,5420,5520,5400,63498
|
|
20240625,091100,500791320,5410,5360,5410,5360,14229
|
|
20240625,091000,424096290,5360,5370,5390,5350,19568
|
|
20240625,090900,319047820,5370,5340,5370,5330,8449
|
|
20240625,090800,273780740,5340,5350,5350,5340,16
|
|
20240625,090700,273695170,5350,5330,5350,5330,4596
|
|
20240625,090600,249106610,5350,5340,5350,5330,9185
|
|
20240625,090500,200051660,5350,5350,5350,5350,1099
|
|
20240625,090400,194172010,5350,5360,5360,5340,2824
|
|
20240625,090300,179045160,5350,5340,5350,5340,748
|
|
20240625,090200,175047100,5330,5360,5380,5330,8723
|
|
20240625,090100,128228720,5350,5280,5350,5280,7314
|
|
20240625,090000,89304200,5310,5350,5350,5280,12781
|