760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,213700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,213600,1478419840,5100,5100,5100,5100,0
|
|
20240628,213500,1478419840,5100,5100,5100,5100,0
|
|
20240628,213400,1478419840,5100,5100,5100,5100,0
|
|
20240628,213300,1478419840,5100,5100,5100,5100,0
|
|
20240628,213200,1478419840,5100,5100,5100,5100,0
|
|
20240628,213100,1478419840,5100,5100,5100,5100,0
|
|
20240628,213000,1478419840,5100,5100,5100,5100,0
|
|
20240628,212900,1478419840,5100,5100,5100,5100,0
|
|
20240628,212800,1478419840,5100,5100,5100,5100,0
|
|
20240628,212700,1478419840,5100,5100,5100,5100,0
|
|
20240628,212600,1478419840,5100,5100,5100,5100,0
|
|
20240628,212500,1478419840,5100,5100,5100,5100,0
|
|
20240628,212400,1478419840,5100,5100,5100,5100,0
|
|
20240628,212300,1478419840,5100,5100,5100,5100,0
|
|
20240628,212200,1478419840,5100,5100,5100,5100,0
|
|
20240628,212100,1478419840,5100,5100,5100,5100,0
|
|
20240628,212000,1478419840,5100,5100,5100,5100,0
|
|
20240628,211900,1478419840,5100,5100,5100,5100,0
|
|
20240628,211800,1478419840,5100,5100,5100,5100,0
|
|
20240628,211700,1478419840,5100,5100,5100,5100,0
|
|
20240628,211600,1478419840,5100,5100,5100,5100,0
|
|
20240628,211500,1478419840,5100,5100,5100,5100,0
|
|
20240628,211400,1478419840,5100,5100,5100,5100,0
|
|
20240628,211300,1478419840,5100,5100,5100,5100,0
|
|
20240628,211200,1478419840,5100,5100,5100,5100,0
|
|
20240628,211100,1478419840,5100,5100,5100,5100,0
|
|
20240628,211000,1478419840,5100,5100,5100,5100,0
|
|
20240628,210900,1478419840,5100,5100,5100,5100,0
|
|
20240628,210800,1478419840,5100,5100,5100,5100,0
|
|
20240628,210700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,210600,1478419840,5100,5100,5100,5100,0
|
|
20240628,210500,1478419840,5100,5100,5100,5100,0
|
|
20240628,210400,1478419840,5100,5100,5100,5100,0
|
|
20240628,210300,1478419840,5100,5100,5100,5100,0
|
|
20240628,210200,1478419840,5100,5100,5100,5100,0
|
|
20240628,210100,1478419840,5100,5100,5100,5100,0
|
|
20240628,210000,1478419840,5100,5100,5100,5100,0
|
|
20240628,205900,1478419840,5100,5100,5100,5100,0
|
|
20240628,205800,1478419840,5100,5100,5100,5100,0
|
|
20240628,205700,1478419840,5100,5100,5100,5100,0
|
|
20240628,205600,1478419840,5100,5100,5100,5100,0
|
|
20240628,205500,1478419840,5100,5100,5100,5100,0
|
|
20240628,205400,1478419840,5100,5100,5100,5100,0
|
|
20240628,205300,1478419840,5100,5100,5100,5100,0
|
|
20240628,205200,1478419840,5100,5100,5100,5100,0
|
|
20240628,205100,1478419840,5100,5100,5100,5100,0
|
|
20240628,205000,1478419840,5100,5100,5100,5100,0
|
|
20240628,204900,1478419840,5100,5100,5100,5100,0
|
|
20240628,204800,1478419840,5100,5100,5100,5100,0
|
|
20240628,204700,1478419840,5100,5100,5100,5100,0
|
|
20240628,204600,1478419840,5100,5100,5100,5100,0
|
|
20240628,204500,1478419840,5100,5100,5100,5100,0
|
|
20240628,204400,1478419840,5100,5100,5100,5100,0
|
|
20240628,204300,1478419840,5100,5100,5100,5100,0
|
|
20240628,204200,1478419840,5100,5100,5100,5100,0
|
|
20240628,204100,1478419840,5100,5100,5100,5100,0
|
|
20240628,204000,1478419840,5100,5100,5100,5100,0
|
|
20240628,203900,1478419840,5100,5100,5100,5100,0
|
|
20240628,203800,1478419840,5100,5100,5100,5100,0
|
|
20240628,203700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,203600,1478419840,5100,5100,5100,5100,0
|
|
20240628,203500,1478419840,5100,5100,5100,5100,0
|
|
20240628,203400,1478419840,5100,5100,5100,5100,0
|
|
20240628,203300,1478419840,5100,5100,5100,5100,0
|
|
20240628,203200,1478419840,5100,5100,5100,5100,0
|
|
20240628,203100,1478419840,5100,5100,5100,5100,0
|
|
20240628,203000,1478419840,5100,5100,5100,5100,0
|
|
20240628,202900,1478419840,5100,5100,5100,5100,0
|
|
20240628,202800,1478419840,5100,5100,5100,5100,0
|
|
20240628,202700,1478419840,5100,5100,5100,5100,0
|
|
20240628,202600,1478419840,5100,5100,5100,5100,0
|
|
20240628,202500,1478419840,5100,5100,5100,5100,0
|
|
20240628,202400,1478419840,5100,5100,5100,5100,0
|
|
20240628,202300,1478419840,5100,5100,5100,5100,0
|
|
20240628,202200,1478419840,5100,5100,5100,5100,0
|
|
20240628,202100,1478419840,5100,5100,5100,5100,0
|
|
20240628,202000,1478419840,5100,5100,5100,5100,0
|
|
20240628,201900,1478419840,5100,5100,5100,5100,0
|
|
20240628,201800,1478419840,5100,5100,5100,5100,0
|
|
20240628,201700,1478419840,5100,5100,5100,5100,0
|
|
20240628,201600,1478419840,5100,5100,5100,5100,0
|
|
20240628,201500,1478419840,5100,5100,5100,5100,0
|
|
20240628,201400,1478419840,5100,5100,5100,5100,0
|
|
20240628,201300,1478419840,5100,5100,5100,5100,0
|
|
20240628,201200,1478419840,5100,5100,5100,5100,0
|
|
20240628,201100,1478419840,5100,5100,5100,5100,0
|
|
20240628,201000,1478419840,5100,5100,5100,5100,0
|
|
20240628,200900,1478419840,5100,5100,5100,5100,0
|
|
20240628,200800,1478419840,5100,5100,5100,5100,0
|
|
20240628,200700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,200600,1478419840,5100,5100,5100,5100,0
|
|
20240628,200500,1478419840,5100,5100,5100,5100,0
|
|
20240628,200400,1478419840,5100,5100,5100,5100,0
|
|
20240628,200300,1478419840,5100,5100,5100,5100,0
|
|
20240628,200200,1478419840,5100,5100,5100,5100,0
|
|
20240628,200100,1478419840,5100,5100,5100,5100,0
|
|
20240628,200000,1478419840,5100,5100,5100,5100,0
|
|
20240628,195900,1478419840,5100,5100,5100,5100,0
|
|
20240628,195800,1478419840,5100,5100,5100,5100,0
|
|
20240628,195700,1478419840,5100,5100,5100,5100,0
|
|
20240628,195600,1478419840,5100,5100,5100,5100,0
|
|
20240628,195500,1478419840,5100,5100,5100,5100,0
|
|
20240628,195400,1478419840,5100,5100,5100,5100,0
|
|
20240628,195300,1478419840,5100,5100,5100,5100,0
|
|
20240628,195200,1478419840,5100,5100,5100,5100,0
|
|
20240628,195100,1478419840,5100,5100,5100,5100,0
|
|
20240628,195000,1478419840,5100,5100,5100,5100,0
|
|
20240628,194900,1478419840,5100,5100,5100,5100,0
|
|
20240628,194800,1478419840,5100,5100,5100,5100,0
|
|
20240628,194700,1478419840,5100,5100,5100,5100,0
|
|
20240628,194600,1478419840,5100,5100,5100,5100,0
|
|
20240628,194500,1478419840,5100,5100,5100,5100,0
|
|
20240628,194400,1478419840,5100,5100,5100,5100,0
|
|
20240628,194300,1478419840,5100,5100,5100,5100,0
|
|
20240628,194200,1478419840,5100,5100,5100,5100,0
|
|
20240628,194100,1478419840,5100,5100,5100,5100,0
|
|
20240628,194000,1478419840,5100,5100,5100,5100,0
|
|
20240628,193900,1478419840,5100,5100,5100,5100,0
|
|
20240628,193800,1478419840,5100,5100,5100,5100,0
|
|
20240628,193700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,193600,1478419840,5100,5100,5100,5100,0
|
|
20240628,193500,1478419840,5100,5100,5100,5100,0
|
|
20240628,193400,1478419840,5100,5100,5100,5100,0
|
|
20240628,193300,1478419840,5100,5100,5100,5100,0
|
|
20240628,193200,1478419840,5100,5100,5100,5100,0
|
|
20240628,193100,1478419840,5100,5100,5100,5100,0
|
|
20240628,193000,1478419840,5100,5100,5100,5100,0
|
|
20240628,192900,1478419840,5100,5100,5100,5100,0
|
|
20240628,192800,1478419840,5100,5100,5100,5100,0
|
|
20240628,192700,1478419840,5100,5100,5100,5100,0
|
|
20240628,192600,1478419840,5100,5100,5100,5100,0
|
|
20240628,192500,1478419840,5100,5100,5100,5100,0
|
|
20240628,192400,1478419840,5100,5100,5100,5100,0
|
|
20240628,192300,1478419840,5100,5100,5100,5100,0
|
|
20240628,192200,1478419840,5100,5100,5100,5100,0
|
|
20240628,192100,1478419840,5100,5100,5100,5100,0
|
|
20240628,192000,1478419840,5100,5100,5100,5100,0
|
|
20240628,191900,1478419840,5100,5100,5100,5100,0
|
|
20240628,191800,1478419840,5100,5100,5100,5100,0
|
|
20240628,191700,1478419840,5100,5100,5100,5100,0
|
|
20240628,191600,1478419840,5100,5100,5100,5100,0
|
|
20240628,191500,1478419840,5100,5100,5100,5100,0
|
|
20240628,191400,1478419840,5100,5100,5100,5100,0
|
|
20240628,191300,1478419840,5100,5100,5100,5100,0
|
|
20240628,191200,1478419840,5100,5100,5100,5100,0
|
|
20240628,191100,1478419840,5100,5100,5100,5100,0
|
|
20240628,191000,1478419840,5100,5100,5100,5100,0
|
|
20240628,190900,1478419840,5100,5100,5100,5100,0
|
|
20240628,190800,1478419840,5100,5100,5100,5100,0
|
|
20240628,190700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,190600,1478419840,5100,5100,5100,5100,0
|
|
20240628,190500,1478419840,5100,5100,5100,5100,0
|
|
20240628,190400,1478419840,5100,5100,5100,5100,0
|
|
20240628,190300,1478419840,5100,5100,5100,5100,0
|
|
20240628,190200,1478419840,5100,5100,5100,5100,0
|
|
20240628,190100,1478419840,5100,5100,5100,5100,0
|
|
20240628,190000,1478419840,5100,5100,5100,5100,0
|
|
20240628,185900,1478419840,5100,5100,5100,5100,0
|
|
20240628,185800,1478419840,5100,5100,5100,5100,0
|
|
20240628,185700,1478419840,5100,5100,5100,5100,0
|
|
20240628,185600,1478419840,5100,5100,5100,5100,0
|
|
20240628,185500,1478419840,5100,5100,5100,5100,0
|
|
20240628,185400,1478419840,5100,5100,5100,5100,0
|
|
20240628,185300,1478419840,5100,5100,5100,5100,0
|
|
20240628,185200,1478419840,5100,5100,5100,5100,0
|
|
20240628,185100,1478419840,5100,5100,5100,5100,0
|
|
20240628,185000,1478419840,5100,5100,5100,5100,0
|
|
20240628,184900,1478419840,5100,5100,5100,5100,0
|
|
20240628,184800,1478419840,5100,5100,5100,5100,0
|
|
20240628,184700,1478419840,5100,5100,5100,5100,0
|
|
20240628,184600,1478419840,5100,5100,5100,5100,0
|
|
20240628,184500,1478419840,5100,5100,5100,5100,0
|
|
20240628,184400,1478419840,5100,5100,5100,5100,0
|
|
20240628,184300,1478419840,5100,5100,5100,5100,0
|
|
20240628,184200,1478419840,5100,5100,5100,5100,0
|
|
20240628,184100,1478419840,5100,5100,5100,5100,0
|
|
20240628,184000,1478419840,5100,5100,5100,5100,0
|
|
20240628,183900,1478419840,5100,5100,5100,5100,0
|
|
20240628,183800,1478419840,5100,5100,5100,5100,0
|
|
20240628,183700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,183600,1478419840,5100,5100,5100,5100,0
|
|
20240628,183500,1478419840,5100,5100,5100,5100,0
|
|
20240628,183400,1478419840,5100,5100,5100,5100,0
|
|
20240628,183300,1478419840,5100,5100,5100,5100,0
|
|
20240628,183200,1478419840,5100,5100,5100,5100,0
|
|
20240628,183100,1478419840,5100,5100,5100,5100,0
|
|
20240628,183000,1478419840,5100,5100,5100,5100,0
|
|
20240628,182900,1478419840,5100,5100,5100,5100,0
|
|
20240628,182800,1478419840,5100,5100,5100,5100,0
|
|
20240628,182700,1478419840,5100,5100,5100,5100,0
|
|
20240628,182600,1478419840,5100,5100,5100,5100,0
|
|
20240628,182500,1478419840,5100,5100,5100,5100,0
|
|
20240628,182400,1478419840,5100,5100,5100,5100,0
|
|
20240628,182300,1478419840,5100,5100,5100,5100,0
|
|
20240628,182200,1478419840,5100,5100,5100,5100,0
|
|
20240628,182100,1478419840,5100,5100,5100,5100,0
|
|
20240628,182000,1478419840,5100,5100,5100,5100,0
|
|
20240628,181900,1478419840,5100,5100,5100,5100,0
|
|
20240628,181800,1478419840,5100,5100,5100,5100,0
|
|
20240628,181700,1478419840,5100,5100,5100,5100,0
|
|
20240628,181600,1478419840,5100,5100,5100,5100,0
|
|
20240628,181500,1478419840,5100,5100,5100,5100,0
|
|
20240628,181400,1478419840,5100,5100,5100,5100,0
|
|
20240628,181300,1478419840,5100,5100,5100,5100,0
|
|
20240628,181200,1478419840,5100,5100,5100,5100,0
|
|
20240628,181100,1478419840,5100,5100,5100,5100,0
|
|
20240628,181000,1478419840,5100,5100,5100,5100,0
|
|
20240628,180900,1478419840,5100,5100,5100,5100,0
|
|
20240628,180800,1478419840,5100,5100,5100,5100,0
|
|
20240628,180700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,180600,1478419840,5100,5100,5100,5100,0
|
|
20240628,180500,1478419840,5100,5100,5100,5100,0
|
|
20240628,180400,1478419840,5100,5100,5100,5100,0
|
|
20240628,180300,1478419840,5100,5100,5100,5100,0
|
|
20240628,180200,1478419840,5100,5100,5100,5100,0
|
|
20240628,180100,1478419840,5100,5100,5100,5100,0
|
|
20240628,180000,1478419840,5100,5100,5100,5100,0
|
|
20240628,175900,1478419840,5100,5100,5100,5100,0
|
|
20240628,175800,1478419840,5100,5100,5100,5100,0
|
|
20240628,175700,1478419840,5100,5100,5100,5100,0
|
|
20240628,175600,1478419840,5100,5100,5100,5100,0
|
|
20240628,175500,1478419840,5100,5100,5100,5100,0
|
|
20240628,175400,1478419840,5100,5100,5100,5100,0
|
|
20240628,175300,1478419840,5100,5100,5100,5100,0
|
|
20240628,175200,1478419840,5100,5100,5100,5100,0
|
|
20240628,175100,1478419840,5100,5100,5100,5100,0
|
|
20240628,175000,1478419840,5100,5100,5100,5100,0
|
|
20240628,174900,1478419840,5100,5100,5100,5100,0
|
|
20240628,174800,1478419840,5100,5100,5100,5100,0
|
|
20240628,174700,1478419840,5100,5100,5100,5100,0
|
|
20240628,174600,1478419840,5100,5100,5100,5100,0
|
|
20240628,174500,1478419840,5100,5100,5100,5100,0
|
|
20240628,174400,1478419840,5100,5100,5100,5100,0
|
|
20240628,174300,1478419840,5100,5100,5100,5100,0
|
|
20240628,174200,1478419840,5100,5100,5100,5100,0
|
|
20240628,174100,1478419840,5100,5100,5100,5100,0
|
|
20240628,174000,1478419840,5100,5100,5100,5100,0
|
|
20240628,173900,1478419840,5100,5100,5100,5100,0
|
|
20240628,173800,1478419840,5100,5100,5100,5100,0
|
|
20240628,173700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,173600,1478419840,5100,5100,5100,5100,0
|
|
20240628,173500,1478419840,5100,5100,5100,5100,0
|
|
20240628,173400,1478419840,5100,5100,5100,5100,0
|
|
20240628,173300,1478419840,5100,5100,5100,5100,0
|
|
20240628,173200,1478419840,5100,5100,5100,5100,0
|
|
20240628,173100,1478419840,5100,5100,5100,5100,0
|
|
20240628,173000,1478419840,5100,5100,5100,5100,0
|
|
20240628,172900,1478419840,5100,5100,5100,5100,0
|
|
20240628,172800,1478419840,5100,5100,5100,5100,0
|
|
20240628,172700,1478419840,5100,5100,5100,5100,0
|
|
20240628,172600,1478419840,5100,5100,5100,5100,0
|
|
20240628,172500,1478419840,5100,5100,5100,5100,0
|
|
20240628,172400,1478419840,5100,5100,5100,5100,0
|
|
20240628,172300,1478419840,5100,5100,5100,5100,0
|
|
20240628,172200,1478419840,5100,5100,5100,5100,0
|
|
20240628,172100,1478419840,5100,5100,5100,5100,0
|
|
20240628,172000,1478419840,5100,5100,5100,5100,0
|
|
20240628,171900,1478419840,5100,5100,5100,5100,0
|
|
20240628,171800,1478419840,5100,5100,5100,5100,0
|
|
20240628,171700,1478419840,5100,5100,5100,5100,0
|
|
20240628,171600,1478419840,5100,5100,5100,5100,0
|
|
20240628,171500,1478419840,5100,5100,5100,5100,0
|
|
20240628,171400,1478419840,5100,5100,5100,5100,0
|
|
20240628,171300,1478419840,5100,5100,5100,5100,0
|
|
20240628,171200,1478419840,5100,5100,5100,5100,0
|
|
20240628,171100,1478419840,5100,5100,5100,5100,0
|
|
20240628,171000,1478419840,5100,5100,5100,5100,0
|
|
20240628,170900,1478419840,5100,5100,5100,5100,0
|
|
20240628,170800,1478419840,5100,5100,5100,5100,0
|
|
20240628,170700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,170600,1478419840,5100,5100,5100,5100,0
|
|
20240628,170500,1478419840,5100,5100,5100,5100,0
|
|
20240628,170400,1478419840,5100,5100,5100,5100,0
|
|
20240628,170300,1478419840,5100,5100,5100,5100,0
|
|
20240628,170200,1478419840,5100,5100,5100,5100,0
|
|
20240628,170100,1478419840,5100,5100,5100,5100,0
|
|
20240628,170000,1478419840,5100,5100,5100,5100,0
|
|
20240628,165900,1478419840,5100,5100,5100,5100,0
|
|
20240628,165800,1478419840,5100,5100,5100,5100,0
|
|
20240628,165700,1478419840,5100,5100,5100,5100,0
|
|
20240628,165600,1478419840,5100,5100,5100,5100,0
|
|
20240628,165500,1478419840,5100,5100,5100,5100,0
|
|
20240628,165400,1478419840,5100,5100,5100,5100,0
|
|
20240628,165300,1478419840,5100,5100,5100,5100,0
|
|
20240628,165200,1478419840,5100,5100,5100,5100,0
|
|
20240628,165100,1478419840,5100,5100,5100,5100,0
|
|
20240628,165000,1478419840,5100,5100,5100,5100,0
|
|
20240628,164900,1478419840,5100,5100,5100,5100,0
|
|
20240628,164800,1478419840,5100,5100,5100,5100,0
|
|
20240628,164700,1478419840,5100,5100,5100,5100,0
|
|
20240628,164600,1478419840,5100,5100,5100,5100,0
|
|
20240628,164500,1478419840,5100,5100,5100,5100,0
|
|
20240628,164400,1478419840,5100,5100,5100,5100,0
|
|
20240628,164300,1478419840,5100,5100,5100,5100,0
|
|
20240628,164200,1478419840,5100,5100,5100,5100,0
|
|
20240628,164100,1478419840,5100,5100,5100,5100,0
|
|
20240628,164000,1478419840,5100,5100,5100,5100,0
|
|
20240628,163900,1478419840,5100,5100,5100,5100,0
|
|
20240628,163800,1478419840,5100,5100,5100,5100,0
|
|
20240628,163700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,163600,1478419840,5100,5100,5100,5100,0
|
|
20240628,163500,1478419840,5100,5100,5100,5100,0
|
|
20240628,163400,1478419840,5100,5100,5100,5100,0
|
|
20240628,163300,1478419840,5100,5100,5100,5100,0
|
|
20240628,163200,1478419840,5100,5100,5100,5100,0
|
|
20240628,163100,1478419840,5100,5100,5100,5100,0
|
|
20240628,163000,1478419840,5100,5100,5100,5100,0
|
|
20240628,162900,1478419840,5100,5100,5100,5100,0
|
|
20240628,162800,1478419840,5100,5100,5100,5100,0
|
|
20240628,162700,1478419840,5100,5100,5100,5100,0
|
|
20240628,162600,1478419840,5100,5100,5100,5100,0
|
|
20240628,162500,1478419840,5100,5100,5100,5100,0
|
|
20240628,162400,1478419840,5100,5100,5100,5100,0
|
|
20240628,162300,1478419840,5100,5100,5100,5100,0
|
|
20240628,162200,1478419840,5100,5100,5100,5100,0
|
|
20240628,162100,1478419840,5100,5100,5100,5100,0
|
|
20240628,162000,1478419840,5100,5100,5100,5100,0
|
|
20240628,161900,1478419840,5100,5100,5100,5100,0
|
|
20240628,161800,1478419840,5100,5100,5100,5100,0
|
|
20240628,161700,1478419840,5100,5100,5100,5100,0
|
|
20240628,161600,1478419840,5100,5100,5100,5100,0
|
|
20240628,161500,1478419840,5100,5100,5100,5100,0
|
|
20240628,161400,1478419840,5100,5100,5100,5100,0
|
|
20240628,161300,1478419840,5100,5100,5100,5100,0
|
|
20240628,161200,1478419840,5100,5100,5100,5100,0
|
|
20240628,161100,1478419840,5100,5100,5100,5100,0
|
|
20240628,161000,1478419840,5100,5100,5100,5100,0
|
|
20240628,160900,1478419840,5100,5100,5100,5100,0
|
|
20240628,160800,1478419840,5100,5100,5100,5100,0
|
|
20240628,160700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,160600,1478419840,5100,5100,5100,5100,0
|
|
20240628,160500,1478419840,5100,5100,5100,5100,0
|
|
20240628,160400,1478419840,5100,5100,5100,5100,0
|
|
20240628,160300,1478419840,5100,5100,5100,5100,0
|
|
20240628,160200,1478419840,5100,5100,5100,5100,0
|
|
20240628,160100,1478419840,5100,5100,5100,5100,0
|
|
20240628,160000,1478419840,5100,5100,5100,5100,0
|
|
20240628,155900,1478419840,5100,5100,5100,5100,0
|
|
20240628,155800,1478419840,5100,5100,5100,5100,0
|
|
20240628,155700,1478419840,5100,5100,5100,5100,0
|
|
20240628,155600,1478419840,5100,5100,5100,5100,0
|
|
20240628,155500,1478419840,5100,5100,5100,5100,0
|
|
20240628,155400,1478419840,5100,5100,5100,5100,0
|
|
20240628,155300,1478419840,5100,5100,5100,5100,0
|
|
20240628,155200,1478419840,5100,5100,5100,5100,0
|
|
20240628,155100,1478419840,5100,5100,5100,5100,0
|
|
20240628,155000,1478419840,5100,5100,5100,5100,0
|
|
20240628,154900,1478419840,5100,5100,5100,5100,0
|
|
20240628,154800,1478419840,5100,5100,5100,5100,0
|
|
20240628,154700,1478419840,5100,5100,5100,5100,0
|
|
20240628,154600,1478419840,5100,5100,5100,5100,0
|
|
20240628,154500,1478419840,5100,5100,5100,5100,0
|
|
20240628,154400,1478419840,5100,5100,5100,5100,0
|
|
20240628,154300,1478419840,5100,5100,5100,5100,0
|
|
20240628,154200,1478419840,5100,5100,5100,5100,0
|
|
20240628,154100,1478419840,5100,5100,5100,5100,0
|
|
20240628,154000,1478419840,5100,5100,5100,5100,0
|
|
20240628,153900,1478419840,5100,5100,5100,5100,0
|
|
20240628,153800,1478419840,5100,5100,5100,5100,0
|
|
20240628,153700,1478419840,5100,5100,5100,5100,8553
|
|
20240628,153600,1478419840,5100,5100,5100,5100,0
|
|
20240628,153500,1478419840,5100,5100,5100,5100,0
|
|
20240628,153400,1478419840,5100,5100,5100,5100,0
|
|
20240628,153300,1478419840,5100,5100,5100,5100,0
|
|
20240628,153200,1478419840,5100,5100,5100,5100,0
|
|
20240628,153100,1478419840,5100,5100,5100,5100,0
|
|
20240628,153000,1478419840,5100,5100,5100,5100,8553
|
|
20240628,152900,1434799540,5100,5100,5100,5100,0
|
|
20240628,152800,1434799540,5100,5100,5100,5100,0
|
|
20240628,152700,1434799540,5100,5100,5100,5100,0
|
|
20240628,152600,1434799540,5100,5100,5100,5100,0
|
|
20240628,152500,1434799540,5100,5100,5100,5100,0
|
|
20240628,152400,1434799540,5100,5100,5100,5100,0
|
|
20240628,152300,1434799540,5100,5100,5100,5100,0
|
|
20240628,152200,1434799540,5100,5100,5100,5100,0
|
|
20240628,152100,1434799540,5100,5100,5100,5100,0
|
|
20240628,152000,1434799540,5100,5100,5100,5100,0
|
|
20240628,151900,1434799540,5100,5100,5100,5100,100
|
|
20240628,151800,1434289540,5090,5090,5090,5090,257
|
|
20240628,151700,1432981410,5100,5100,5100,5090,111
|
|
20240628,151600,1432416310,5090,5090,5090,5090,1101
|
|
20240628,151500,1426812220,5080,5090,5090,5080,150
|
|
20240628,151400,1426049390,5090,5090,5090,5090,271
|
|
20240628,151300,1424670000,5090,5090,5090,5090,0
|
|
20240628,151200,1424670000,5090,5090,5090,5090,1450
|
|
20240628,151100,1417289500,5100,5100,5100,5100,3
|
|
20240628,151000,1417274200,5090,5090,5090,5090,0
|
|
20240628,150900,1417274200,5090,5090,5090,5090,0
|
|
20240628,150800,1417274200,5090,5090,5100,5090,497
|
|
20240628,150700,1414744340,5090,5090,5090,5090,17
|
|
20240628,150600,1414657810,5080,5090,5100,5080,3190
|
|
20240628,150500,1398434980,5090,5110,5110,5090,501
|
|
20240628,150400,1395882870,5110,5110,5110,5110,33
|
|
20240628,150300,1395714240,5110,5110,5110,5110,284
|
|
20240628,150200,1394263000,5090,5100,5100,5090,696
|
|
20240628,150100,1390720350,5090,5100,5100,5090,2489
|
|
20240628,150000,1378044410,5100,5100,5100,5100,10
|
|
20240628,145900,1377993410,5100,5100,5100,5100,0
|
|
20240628,145800,1377993410,5100,5100,5100,5100,1613
|
|
20240628,145700,1369767110,5110,5110,5110,5110,0
|
|
20240628,145600,1369767110,5110,5110,5110,5110,10
|
|
20240628,145500,1369716010,5110,5110,5110,5110,0
|
|
20240628,145400,1369716010,5110,5100,5110,5100,2109
|
|
20240628,145300,1358958610,5110,5110,5110,5110,1500
|
|
20240628,145200,1351293610,5100,5100,5100,5100,0
|
|
20240628,145100,1351293610,5100,5100,5100,5100,314
|
|
20240628,145000,1349692210,5110,5100,5120,5100,1701
|
|
20240628,144900,1341002090,5100,5100,5120,5100,673
|
|
20240628,144800,1337569570,5110,5110,5110,5110,2822
|
|
20240628,144700,1323149150,5110,5110,5110,5110,0
|
|
20240628,144600,1323149150,5110,5120,5120,5110,992
|
|
20240628,144500,1318080010,5120,5120,5120,5120,3037
|
|
20240628,144400,1302530570,5120,5120,5120,5120,10
|
|
20240628,144300,1302479370,5110,5110,5110,5110,5
|
|
20240628,144200,1302453820,5110,5110,5110,5110,1129
|
|
20240628,144100,1296684630,5110,5110,5110,5110,51
|
|
20240628,144000,1296424020,5100,5100,5100,5100,0
|
|
20240628,143900,1296424020,5100,5100,5100,5100,193
|
|
20240628,143800,1295439720,5110,5110,5110,5110,0
|
|
20240628,143700,1295439720,5110,5110,5110,5110,0
|
|
20240628,143600,1295439720,5110,5110,5110,5110,0
|
|
20240628,143500,1295439720,5110,5100,5110,5100,4
|
|
20240628,143400,1295419290,5110,5110,5110,5110,16
|
|
20240628,143300,1295337530,5100,5100,5100,5100,400
|
|
20240628,143200,1293297530,5100,5120,5120,5100,119
|
|
20240628,143100,1292690490,5120,5120,5120,5120,1
|
|
20240628,143000,1292685370,5110,5100,5110,5100,2122
|
|
20240628,142900,1281842020,5110,5110,5110,5110,0
|
|
20240628,142800,1281842020,5110,5110,5110,5100,41
|
|
20240628,142700,1281632890,5110,5110,5110,5110,0
|
|
20240628,142600,1281632890,5110,5110,5110,5110,668
|
|
20240628,142500,1278219410,5110,5100,5110,5100,203
|
|
20240628,142400,1277184080,5110,5110,5110,5100,504
|
|
20240628,142300,1274613640,5110,5120,5120,5110,131
|
|
20240628,142200,1273944220,5110,5120,5120,5110,1114
|
|
20240628,142100,1268241650,5120,5110,5120,5110,1277
|
|
20240628,142000,1261716170,5120,5110,5120,5100,1260
|
|
20240628,141900,1255277620,5110,5110,5110,5110,0
|
|
20240628,141800,1255277620,5110,5110,5110,5110,0
|
|
20240628,141700,1255277620,5110,5110,5110,5110,0
|
|
20240628,141600,1255277620,5110,5110,5110,5110,0
|
|
20240628,141500,1255277620,5110,5110,5110,5110,0
|
|
20240628,141400,1255277620,5110,5110,5110,5110,20
|
|
20240628,141300,1255175420,5110,5110,5110,5110,17
|
|
20240628,141200,1255088550,5110,5110,5110,5110,0
|
|
20240628,141100,1255088550,5110,5110,5110,5110,45
|
|
20240628,141000,1254858600,5110,5110,5110,5110,16
|
|
20240628,140900,1254776840,5110,5100,5110,5100,35
|
|
20240628,140800,1254598290,5110,5100,5110,5100,1168
|
|
20240628,140700,1248641470,5100,5100,5100,5100,13
|
|
20240628,140600,1248575170,5100,5100,5100,5100,2004
|
|
20240628,140500,1238354770,5100,5090,5100,5090,202
|
|
20240628,140400,1237326570,5100,5100,5100,5100,0
|
|
20240628,140300,1237326570,5100,5100,5100,5100,0
|
|
20240628,140200,1237326570,5100,5100,5100,5100,20
|
|
20240628,140100,1237224570,5100,5100,5100,5100,1
|
|
20240628,140000,1237219470,5100,5100,5100,5100,2191
|
|
20240628,135900,1226045370,5110,5110,5110,5100,179
|
|
20240628,135800,1225130780,5100,5100,5100,5100,1
|
|
20240628,135700,1225125680,5100,5100,5100,5100,0
|
|
20240628,135600,1225125680,5100,5100,5100,5100,0
|
|
20240628,135500,1225125680,5100,5100,5100,5100,0
|
|
20240628,135400,1225125680,5100,5110,5110,5100,2
|
|
20240628,135300,1225115470,5100,5100,5100,5100,651
|
|
20240628,135200,1221795370,5110,5110,5110,5110,0
|
|
20240628,135100,1221795370,5110,5110,5110,5110,100
|
|
20240628,135000,1221284370,5110,5110,5110,5110,1
|
|
20240628,134900,1221279260,5110,5110,5110,5110,1
|
|
20240628,134800,1221274150,5100,5100,5100,5100,0
|
|
20240628,134700,1221274150,5100,5100,5100,5100,999
|
|
20240628,134600,1216179250,5100,5100,5100,5100,53
|
|
20240628,134500,1215908950,5100,5100,5100,5100,0
|
|
20240628,134400,1215908950,5100,5100,5100,5100,0
|
|
20240628,134300,1215908950,5100,5100,5100,5100,0
|
|
20240628,134200,1215908950,5100,5100,5100,5100,0
|
|
20240628,134100,1215908950,5100,5100,5100,5100,21
|
|
20240628,134000,1215801850,5100,5100,5100,5100,0
|
|
20240628,133900,1215801850,5100,5100,5100,5100,1
|
|
20240628,133800,1215796750,5110,5110,5110,5110,2
|
|
20240628,133700,1215786530,5110,5110,5110,5110,0
|
|
20240628,133600,1215786530,5110,5110,5110,5110,0
|
|
20240628,133500,1215786530,5110,5110,5110,5110,0
|
|
20240628,133400,1215786530,5110,5100,5110,5100,110
|
|
20240628,133300,1215225520,5100,5100,5100,5100,1444
|
|
20240628,133200,1207861120,5100,5100,5110,5100,230
|
|
20240628,133100,1206687820,5110,5110,5110,5110,100
|
|
20240628,133000,1206176820,5110,5110,5110,5110,36
|
|
20240628,132900,1205992860,5110,5110,5110,5110,32
|
|
20240628,132800,1205829340,5100,5100,5100,5100,471
|
|
20240628,132700,1203427240,5110,5110,5110,5110,13
|
|
20240628,132600,1203360810,5110,5110,5110,5110,0
|
|
20240628,132500,1203360810,5110,5110,5110,5110,50
|
|
20240628,132400,1203105310,5100,5100,5100,5100,0
|
|
20240628,132300,1203105310,5100,5100,5100,5100,103
|
|
20240628,132200,1202580010,5110,5110,5110,5110,0
|
|
20240628,132100,1202580010,5110,5110,5110,5110,0
|
|
20240628,132000,1202580010,5110,5110,5110,5110,30
|
|
20240628,131900,1202426710,5110,5110,5110,5110,1
|
|
20240628,131800,1202421600,5090,5090,5090,5090,0
|
|
20240628,131700,1202421600,5090,5090,5090,5090,0
|
|
20240628,131600,1202421600,5090,5110,5110,5090,5001
|
|
20240628,131500,1176951440,5110,5110,5110,5110,1000
|
|
20240628,131400,1171841440,5100,5100,5100,5100,0
|
|
20240628,131300,1171841440,5100,5100,5100,5100,300
|
|
20240628,131200,1170311440,5100,5110,5110,5100,1108
|
|
20240628,131100,1164655440,5110,5110,5110,5110,23
|
|
20240628,131000,1164537910,5110,5110,5110,5110,91
|
|
20240628,130900,1164072900,5110,5110,5110,5110,0
|
|
20240628,130800,1164072900,5110,5110,5110,5110,20
|
|
20240628,130700,1163970700,5110,5110,5110,5110,50
|
|
20240628,130600,1163715200,5110,5110,5110,5110,50
|
|
20240628,130500,1163459700,5110,5110,5110,5110,191
|
|
20240628,130400,1162483690,5110,5110,5110,5110,10
|
|
20240628,130300,1162432590,5110,5110,5110,5110,0
|
|
20240628,130200,1162432590,5110,5110,5110,5100,251
|
|
20240628,130100,1161152310,5100,5100,5100,5100,0
|
|
20240628,130000,1161152310,5100,5110,5110,5100,1141
|
|
20240628,125900,1155333190,5110,5110,5110,5110,51
|
|
20240628,125800,1155072580,5130,5130,5130,5130,6
|
|
20240628,125700,1155041800,5130,5130,5130,5130,8
|
|
20240628,125600,1155000760,5130,5130,5130,5100,105
|
|
20240628,125500,1154465020,5100,5100,5100,5100,0
|
|
20240628,125400,1154465020,5100,5100,5100,5100,0
|
|
20240628,125300,1154465020,5100,5100,5100,5100,0
|
|
20240628,125200,1154465020,5100,5110,5110,5100,10
|
|
20240628,125100,1154413960,5130,5130,5130,5130,100
|
|
20240628,125000,1153900960,5110,5130,5130,5110,1381
|
|
20240628,124900,1146837680,5140,5140,5140,5140,0
|
|
20240628,124800,1146837680,5140,5140,5140,5140,0
|
|
20240628,124700,1146837680,5140,5140,5140,5140,5
|
|
20240628,124600,1146811980,5140,5140,5140,5140,10
|
|
20240628,124500,1146760580,5140,5140,5140,5140,80
|
|
20240628,124400,1146349380,5140,5140,5140,5140,0
|
|
20240628,124300,1146349380,5140,5140,5140,5140,10
|
|
20240628,124200,1146297980,5140,5140,5140,5140,0
|
|
20240628,124100,1146297980,5140,5140,5140,5140,50
|
|
20240628,124000,1146040980,5140,5130,5140,5130,72
|
|
20240628,123900,1145671110,5110,5110,5110,5110,1
|
|
20240628,123800,1145666000,5110,5110,5110,5110,0
|
|
20240628,123700,1145666000,5110,5110,5110,5110,920
|
|
20240628,123600,1140964800,5110,5110,5110,5110,0
|
|
20240628,123500,1140964800,5110,5100,5110,5100,1741
|
|
20240628,123400,1132073290,5100,5100,5100,5100,800
|
|
20240628,123300,1127993290,5100,5100,5100,5100,0
|
|
20240628,123200,1127993290,5100,5100,5100,5100,2
|
|
20240628,123100,1127983090,5090,5100,5100,5090,843
|
|
20240628,123000,1123686340,5100,5100,5100,5100,61
|
|
20240628,122900,1123375240,5110,5110,5110,5110,0
|
|
20240628,122800,1123375240,5110,5110,5110,5110,23
|
|
20240628,122700,1123257710,5110,5100,5110,5100,682
|
|
20240628,122600,1119775440,5100,5100,5100,5100,2
|
|
20240628,122500,1119765240,5100,5100,5100,5100,111
|
|
20240628,122400,1119199140,5100,5100,5100,5100,1
|
|
20240628,122300,1119194040,5100,5100,5100,5090,1252
|
|
20240628,122200,1112820910,5100,5100,5100,5100,12
|
|
20240628,122100,1112759710,5100,5100,5100,5100,10
|
|
20240628,122000,1112708710,5100,5100,5100,5100,52
|
|
20240628,121900,1112443510,5090,5090,5090,5090,0
|
|
20240628,121800,1112443510,5090,5090,5090,5090,0
|
|
20240628,121700,1112443510,5090,5090,5090,5090,0
|
|
20240628,121600,1112443510,5090,5090,5090,5090,0
|
|
20240628,121500,1112443510,5090,5090,5090,5090,400
|
|
20240628,121400,1110407510,5080,5090,5090,5080,6154
|
|
20240628,121300,1079138490,5090,5100,5100,5090,500
|
|
20240628,121200,1076593280,5110,5110,5110,5110,54
|
|
20240628,121100,1076317340,5100,5100,5100,5100,102
|
|
20240628,121000,1075797140,5100,5110,5110,5100,40
|
|
20240628,120900,1075592930,5110,5110,5110,5110,0
|
|
20240628,120800,1075592930,5110,5110,5110,5110,0
|
|
20240628,120700,1075592930,5110,5110,5110,5110,12
|
|
20240628,120600,1075531610,5110,5090,5110,5090,511
|
|
20240628,120500,1072924400,5090,5090,5090,5090,0
|
|
20240628,120400,1072924400,5090,5100,5100,5090,1941
|
|
20240628,120300,1063042600,5110,5110,5110,5100,557
|
|
20240628,120200,1060200790,5120,5120,5120,5120,50
|
|
20240628,120100,1059944790,5110,5110,5110,5110,0
|
|
20240628,120000,1059944790,5110,5110,5110,5110,20
|
|
20240628,115900,1059842590,5120,5120,5120,5120,50
|
|
20240628,115800,1059586590,5120,5120,5120,5120,19
|
|
20240628,115700,1059489310,5110,5110,5110,5110,0
|
|
20240628,115600,1059489310,5110,5090,5110,5090,17765
|
|
20240628,115500,968888000,5100,5100,5100,5100,9
|
|
20240628,115400,968842100,5100,5100,5100,5090,1212
|
|
20240628,115300,962666920,5100,5100,5100,5100,80
|
|
20240628,115200,962258920,5100,5140,5140,5100,32888
|
|
20240628,115100,794204860,5150,5150,5150,5150,0
|
|
20240628,115000,794204860,5150,5150,5150,5150,0
|
|
20240628,114900,794204860,5150,5150,5150,5150,0
|
|
20240628,114800,794204860,5150,5150,5150,5150,0
|
|
20240628,114700,794204860,5150,5150,5150,5150,0
|
|
20240628,114600,794204860,5150,5150,5150,5150,30
|
|
20240628,114500,794050360,5150,5150,5150,5150,0
|
|
20240628,114400,794050360,5150,5150,5150,5150,0
|
|
20240628,114300,794050360,5150,5150,5150,5150,0
|
|
20240628,114200,794050360,5150,5150,5150,5150,20
|
|
20240628,114100,793947360,5150,5150,5150,5150,0
|
|
20240628,114000,793947360,5150,5150,5150,5150,0
|
|
20240628,113900,793947360,5150,5150,5150,5150,0
|
|
20240628,113800,793947360,5150,5150,5150,5150,1
|
|
20240628,113700,793942210,5150,5150,5150,5150,2
|
|
20240628,113600,793931910,5150,5150,5150,5150,68
|
|
20240628,113500,793581710,5150,5150,5150,5150,29
|
|
20240628,113400,793432360,5150,5150,5150,5150,108
|
|
20240628,113300,792876160,5150,5150,5150,5150,16
|
|
20240628,113200,792793760,5150,5150,5150,5150,1
|
|
20240628,113100,792788610,5150,5150,5150,5150,1
|
|
20240628,113000,792783460,5150,5150,5150,5150,0
|
|
20240628,112900,792783460,5150,5150,5150,5150,28
|
|
20240628,112800,792639260,5150,5150,5150,5150,0
|
|
20240628,112700,792639260,5150,5150,5150,5150,796
|
|
20240628,112600,788539860,5150,5150,5150,5150,19
|
|
20240628,112500,788442010,5150,5150,5150,5150,91
|
|
20240628,112400,787973360,5160,5160,5160,5160,0
|
|
20240628,112300,787973360,5160,5160,5160,5160,0
|
|
20240628,112200,787973360,5160,5160,5160,5160,2970
|
|
20240628,112100,772648160,5170,5170,5170,5170,50
|
|
20240628,112000,772389660,5170,5170,5170,5170,96
|
|
20240628,111900,771893340,5180,5180,5180,5180,0
|
|
20240628,111800,771893340,5180,5180,5180,5180,0
|
|
20240628,111700,771893340,5180,5180,5180,5180,0
|
|
20240628,111600,771893340,5180,5180,5180,5180,0
|
|
20240628,111500,771893340,5180,5180,5180,5180,0
|
|
20240628,111400,771893340,5180,5180,5180,5180,1
|
|
20240628,111300,771888160,5170,5170,5170,5170,0
|
|
20240628,111200,771888160,5170,5180,5180,5170,2068
|
|
20240628,111100,761196270,5180,5180,5180,5180,868
|
|
20240628,111000,756700030,5180,5180,5180,5180,0
|
|
20240628,110900,756700030,5180,5170,5180,5170,339
|
|
20240628,110800,754946710,5170,5170,5170,5170,15
|
|
20240628,110700,754869160,5170,5170,5170,5170,0
|
|
20240628,110600,754869160,5170,5170,5170,5170,1
|
|
20240628,110500,754863990,5160,5170,5170,5160,529
|
|
20240628,110400,752129070,5170,5170,5170,5170,0
|
|
20240628,110300,752129070,5170,5170,5170,5170,0
|
|
20240628,110200,752129070,5170,5170,5170,5170,0
|
|
20240628,110100,752129070,5170,5170,5170,5150,3
|
|
20240628,110000,752113580,5160,5160,5160,5160,0
|
|
20240628,105900,752113580,5160,5160,5160,5160,1000
|
|
20240628,105800,746953580,5160,5160,5160,5160,0
|
|
20240628,105700,746953580,5160,5160,5160,5160,10
|
|
20240628,105600,746901980,5160,5160,5160,5160,486
|
|
20240628,105500,744394220,5160,5160,5160,5160,620
|
|
20240628,105400,741195020,5150,5150,5150,5150,0
|
|
20240628,105300,741195020,5150,5150,5150,5150,453
|
|
20240628,105200,738862070,5150,5150,5150,5150,0
|
|
20240628,105100,738862070,5150,5150,5150,5150,0
|
|
20240628,105000,738862070,5150,5150,5150,5150,0
|
|
20240628,104900,738862070,5150,5150,5150,5150,0
|
|
20240628,104800,738862070,5150,5150,5150,5150,0
|
|
20240628,104700,738862070,5150,5150,5150,5150,0
|
|
20240628,104600,738862070,5150,5150,5150,5150,332
|
|
20240628,104500,737152270,5150,5150,5150,5150,0
|
|
20240628,104400,737152270,5150,5150,5150,5150,37
|
|
20240628,104300,736961720,5150,5150,5150,5150,283
|
|
20240628,104200,735504270,5150,5150,5150,5140,942
|
|
20240628,104100,730655920,5150,5150,5150,5150,0
|
|
20240628,104000,730655920,5150,5150,5150,5150,865
|
|
20240628,103900,726201170,5140,5140,5140,5140,0
|
|
20240628,103800,726201170,5140,5140,5140,5140,500
|
|
20240628,103700,723631170,5140,5140,5140,5140,12
|
|
20240628,103600,723569490,5140,5140,5140,5140,405
|
|
20240628,103500,721487790,5140,5140,5140,5140,0
|
|
20240628,103400,721487790,5140,5140,5140,5140,8
|
|
20240628,103300,721446670,5130,5130,5130,5130,1
|
|
20240628,103200,721441540,5130,5130,5130,5130,0
|
|
20240628,103100,721441540,5130,5130,5130,5130,1
|
|
20240628,103000,721436410,5140,5140,5140,5140,0
|
|
20240628,102900,721436410,5140,5140,5140,5140,0
|
|
20240628,102800,721436410,5140,5140,5140,5140,0
|
|
20240628,102700,721436410,5140,5140,5140,5140,160
|
|
20240628,102600,720614010,5140,5120,5140,5120,70
|
|
20240628,102500,720255510,5120,5130,5130,5120,2423
|
|
20240628,102400,707849730,5140,5150,5150,5120,858
|
|
20240628,102300,703448550,5130,5130,5130,5130,1000
|
|
20240628,102200,698318550,5130,5130,5130,5130,0
|
|
20240628,102100,698318550,5130,5130,5150,5130,2010
|
|
20240628,102000,687997250,5130,5130,5130,5130,40
|
|
20240628,101900,687792050,5150,5150,5150,5150,10
|
|
20240628,101800,687740550,5150,5160,5160,5130,1607
|
|
20240628,101700,679488570,5160,5160,5160,5160,2
|
|
20240628,101600,679478250,5140,5140,5140,5140,352
|
|
20240628,101500,677668970,5160,5150,5160,5150,501
|
|
20240628,101400,675088810,5150,5150,5150,5150,40
|
|
20240628,101300,674882810,5140,5140,5140,5140,945
|
|
20240628,101200,670025510,5150,5150,5150,5150,35
|
|
20240628,101100,669845260,5150,5150,5150,5150,21
|
|
20240628,101000,669737110,5150,5150,5150,5150,0
|
|
20240628,100900,669737110,5150,5150,5150,5150,1
|
|
20240628,100800,669731960,5150,5150,5150,5150,1
|
|
20240628,100700,669726810,5150,5150,5150,5150,1
|
|
20240628,100600,669721660,5150,5150,5150,5150,0
|
|
20240628,100500,669721660,5150,5150,5150,5150,205
|
|
20240628,100400,668665910,5150,5150,5150,5150,4
|
|
20240628,100300,668645310,5150,5150,5150,5150,20
|
|
20240628,100200,668542310,5150,5140,5150,5140,30
|
|
20240628,100100,668388020,5140,5140,5140,5140,7
|
|
20240628,100000,668352040,5140,5140,5140,5140,416
|
|
20240628,095900,666213800,5140,5140,5140,5140,2
|
|
20240628,095800,666203520,5140,5140,5140,5140,203
|
|
20240628,095700,665160100,5140,5140,5140,5140,6
|
|
20240628,095600,665129260,5140,5140,5140,5140,5
|
|
20240628,095500,665103560,5140,5140,5140,5140,513
|
|
20240628,095400,662466740,5150,5140,5150,5140,81
|
|
20240628,095300,662050370,5140,5140,5140,5140,165
|
|
20240628,095200,661202270,5140,5140,5140,5140,480
|
|
20240628,095100,658735070,5140,5140,5140,5140,277
|
|
20240628,095000,657311290,5150,5150,5150,5150,0
|
|
20240628,094900,657311290,5150,5130,5150,5130,3670
|
|
20240628,094800,638461540,5140,5150,5150,5130,18391
|
|
20240628,094700,544031130,5150,5150,5150,5150,1855
|
|
20240628,094600,534477880,5150,5160,5170,5130,26682
|
|
20240628,094500,397516340,5160,5160,5160,5160,10
|
|
20240628,094400,397464740,5160,5160,5160,5160,140
|
|
20240628,094300,396742340,5150,5150,5150,5150,184
|
|
20240628,094200,395794740,5140,5140,5140,5140,0
|
|
20240628,094100,395794740,5140,5140,5140,5140,0
|
|
20240628,094000,395794740,5140,5160,5160,5140,5775
|
|
20240628,093900,366053670,5160,5170,5170,5160,1500
|
|
20240628,093800,358308670,5180,5180,5180,5180,1
|
|
20240628,093700,358303490,5160,5170,5170,5160,92
|
|
20240628,093600,357828670,5180,5170,5180,5170,14
|
|
20240628,093500,357756250,5170,5170,5170,5170,300
|
|
20240628,093400,356205250,5170,5170,5170,5170,659
|
|
20240628,093300,352798220,5180,5170,5180,5170,3
|
|
20240628,093200,352782700,5170,5180,5180,5170,3311
|
|
20240628,093100,335658820,5170,5180,5180,5170,537
|
|
20240628,093000,332877430,5180,5180,5180,5180,2000
|
|
20240628,092900,322517430,5190,5200,5200,5190,767
|
|
20240628,092800,318531840,5200,5180,5200,5180,7221
|
|
20240628,092700,281080840,5170,5170,5170,5170,704
|
|
20240628,092600,277441160,5170,5170,5170,5160,816
|
|
20240628,092500,273222590,5170,5170,5170,5170,946
|
|
20240628,092400,268331770,5170,5170,5180,5160,2292
|
|
20240628,092300,256492580,5160,5160,5160,5150,143
|
|
20240628,092200,255755250,5160,5150,5160,5150,293
|
|
20240628,092100,254245830,5140,5150,5150,5140,623
|
|
20240628,092000,251037390,5150,5150,5150,5140,272
|
|
20240628,091900,249639030,5150,5160,5160,5150,4430
|
|
20240628,091800,226824270,5160,5150,5160,5150,4318
|
|
20240628,091700,204586420,5150,5160,5160,5150,720
|
|
20240628,091600,200874000,5160,5160,5160,5160,21
|
|
20240628,091500,200765640,5160,5170,5170,5160,276
|
|
20240628,091400,199340870,5170,5170,5170,5170,2
|
|
20240628,091300,199330530,5170,5170,5170,5160,279
|
|
20240628,091200,197890820,5160,5170,5170,5160,439
|
|
20240628,091100,195625570,5160,5170,5170,5160,1793
|
|
20240628,091000,186370760,5170,5160,5170,5160,1033
|
|
20240628,090900,181039220,5170,5170,5170,5170,167
|
|
20240628,090800,180175830,5170,5170,5170,5160,1787
|
|
20240628,090700,170951260,5170,5180,5180,5170,1002
|
|
20240628,090600,165763900,5170,5180,5180,5170,3709
|
|
20240628,090500,146587890,5180,5180,5180,5180,562
|
|
20240628,090400,143676730,5180,5200,5200,5180,640
|
|
20240628,090300,140350420,5200,5200,5200,5190,650
|
|
20240628,090200,136976680,5190,5210,5210,5190,404
|
|
20240628,090100,134873960,5180,5260,5260,5150,9903
|
|
20240628,090000,83401430,5260,5300,5300,5210,15861
|