760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213700,689264320,5120,5120,5120,5120,613
|
|
20240701,213600,689264320,5120,5120,5120,5120,0
|
|
20240701,213500,689264320,5120,5120,5120,5120,0
|
|
20240701,213400,689264320,5120,5120,5120,5120,0
|
|
20240701,213300,689264320,5120,5120,5120,5120,0
|
|
20240701,213200,689264320,5120,5120,5120,5120,0
|
|
20240701,213100,689264320,5120,5120,5120,5120,0
|
|
20240701,213000,689264320,5120,5120,5120,5120,0
|
|
20240701,212900,689264320,5120,5120,5120,5120,0
|
|
20240701,212800,689264320,5120,5120,5120,5120,0
|
|
20240701,212700,689264320,5120,5120,5120,5120,0
|
|
20240701,212600,689264320,5120,5120,5120,5120,0
|
|
20240701,212500,689264320,5120,5120,5120,5120,0
|
|
20240701,212400,689264320,5120,5120,5120,5120,0
|
|
20240701,212300,689264320,5120,5120,5120,5120,0
|
|
20240701,212200,689264320,5120,5120,5120,5120,0
|
|
20240701,212100,689264320,5120,5120,5120,5120,0
|
|
20240701,212000,689264320,5120,5120,5120,5120,0
|
|
20240701,211900,689264320,5120,5120,5120,5120,0
|
|
20240701,211800,689264320,5120,5120,5120,5120,0
|
|
20240701,211700,689264320,5120,5120,5120,5120,0
|
|
20240701,211600,689264320,5120,5120,5120,5120,0
|
|
20240701,211500,689264320,5120,5120,5120,5120,0
|
|
20240701,211400,689264320,5120,5120,5120,5120,0
|
|
20240701,211300,689264320,5120,5120,5120,5120,0
|
|
20240701,211200,689264320,5120,5120,5120,5120,0
|
|
20240701,211100,689264320,5120,5120,5120,5120,0
|
|
20240701,211000,689264320,5120,5120,5120,5120,0
|
|
20240701,210900,689264320,5120,5120,5120,5120,0
|
|
20240701,210800,689264320,5120,5120,5120,5120,0
|
|
20240701,210700,689264320,5120,5120,5120,5120,613
|
|
20240701,210600,689264320,5120,5120,5120,5120,0
|
|
20240701,210500,689264320,5120,5120,5120,5120,0
|
|
20240701,210400,689264320,5120,5120,5120,5120,0
|
|
20240701,210300,689264320,5120,5120,5120,5120,0
|
|
20240701,210200,689264320,5120,5120,5120,5120,0
|
|
20240701,210100,689264320,5120,5120,5120,5120,0
|
|
20240701,210000,689264320,5120,5120,5120,5120,0
|
|
20240701,205900,689264320,5120,5120,5120,5120,0
|
|
20240701,205800,689264320,5120,5120,5120,5120,0
|
|
20240701,205700,689264320,5120,5120,5120,5120,0
|
|
20240701,205600,689264320,5120,5120,5120,5120,0
|
|
20240701,205500,689264320,5120,5120,5120,5120,0
|
|
20240701,205400,689264320,5120,5120,5120,5120,0
|
|
20240701,205300,689264320,5120,5120,5120,5120,0
|
|
20240701,205200,689264320,5120,5120,5120,5120,0
|
|
20240701,205100,689264320,5120,5120,5120,5120,0
|
|
20240701,205000,689264320,5120,5120,5120,5120,0
|
|
20240701,204900,689264320,5120,5120,5120,5120,0
|
|
20240701,204800,689264320,5120,5120,5120,5120,0
|
|
20240701,204700,689264320,5120,5120,5120,5120,0
|
|
20240701,204600,689264320,5120,5120,5120,5120,0
|
|
20240701,204500,689264320,5120,5120,5120,5120,0
|
|
20240701,204400,689264320,5120,5120,5120,5120,0
|
|
20240701,204300,689264320,5120,5120,5120,5120,0
|
|
20240701,204200,689264320,5120,5120,5120,5120,0
|
|
20240701,204100,689264320,5120,5120,5120,5120,0
|
|
20240701,204000,689264320,5120,5120,5120,5120,0
|
|
20240701,203900,689264320,5120,5120,5120,5120,0
|
|
20240701,203800,689264320,5120,5120,5120,5120,0
|
|
20240701,203700,689264320,5120,5120,5120,5120,613
|
|
20240701,203600,689264320,5120,5120,5120,5120,0
|
|
20240701,203500,689264320,5120,5120,5120,5120,0
|
|
20240701,203400,689264320,5120,5120,5120,5120,0
|
|
20240701,203300,689264320,5120,5120,5120,5120,0
|
|
20240701,203200,689264320,5120,5120,5120,5120,0
|
|
20240701,203100,689264320,5120,5120,5120,5120,0
|
|
20240701,203000,689264320,5120,5120,5120,5120,0
|
|
20240701,202900,689264320,5120,5120,5120,5120,0
|
|
20240701,202800,689264320,5120,5120,5120,5120,0
|
|
20240701,202700,689264320,5120,5120,5120,5120,0
|
|
20240701,202600,689264320,5120,5120,5120,5120,0
|
|
20240701,202500,689264320,5120,5120,5120,5120,0
|
|
20240701,202400,689264320,5120,5120,5120,5120,0
|
|
20240701,202300,689264320,5120,5120,5120,5120,0
|
|
20240701,202200,689264320,5120,5120,5120,5120,0
|
|
20240701,202100,689264320,5120,5120,5120,5120,0
|
|
20240701,202000,689264320,5120,5120,5120,5120,0
|
|
20240701,201900,689264320,5120,5120,5120,5120,0
|
|
20240701,201800,689264320,5120,5120,5120,5120,0
|
|
20240701,201700,689264320,5120,5120,5120,5120,0
|
|
20240701,201600,689264320,5120,5120,5120,5120,0
|
|
20240701,201500,689264320,5120,5120,5120,5120,0
|
|
20240701,201400,689264320,5120,5120,5120,5120,0
|
|
20240701,201300,689264320,5120,5120,5120,5120,0
|
|
20240701,201200,689264320,5120,5120,5120,5120,0
|
|
20240701,201100,689264320,5120,5120,5120,5120,0
|
|
20240701,201000,689264320,5120,5120,5120,5120,0
|
|
20240701,200900,689264320,5120,5120,5120,5120,0
|
|
20240701,200800,689264320,5120,5120,5120,5120,0
|
|
20240701,200700,689264320,5120,5120,5120,5120,613
|
|
20240701,200600,689264320,5120,5120,5120,5120,0
|
|
20240701,200500,689264320,5120,5120,5120,5120,0
|
|
20240701,200400,689264320,5120,5120,5120,5120,0
|
|
20240701,200300,689264320,5120,5120,5120,5120,0
|
|
20240701,200200,689264320,5120,5120,5120,5120,0
|
|
20240701,200100,689264320,5120,5120,5120,5120,0
|
|
20240701,200000,689264320,5120,5120,5120,5120,0
|
|
20240701,195900,689264320,5120,5120,5120,5120,0
|
|
20240701,195800,689264320,5120,5120,5120,5120,0
|
|
20240701,195700,689264320,5120,5120,5120,5120,0
|
|
20240701,195600,689264320,5120,5120,5120,5120,0
|
|
20240701,195500,689264320,5120,5120,5120,5120,0
|
|
20240701,195400,689264320,5120,5120,5120,5120,0
|
|
20240701,195300,689264320,5120,5120,5120,5120,0
|
|
20240701,195200,689264320,5120,5120,5120,5120,0
|
|
20240701,195100,689264320,5120,5120,5120,5120,0
|
|
20240701,195000,689264320,5120,5120,5120,5120,0
|
|
20240701,194900,689264320,5120,5120,5120,5120,0
|
|
20240701,194800,689264320,5120,5120,5120,5120,0
|
|
20240701,194700,689264320,5120,5120,5120,5120,0
|
|
20240701,194600,689264320,5120,5120,5120,5120,0
|
|
20240701,194500,689264320,5120,5120,5120,5120,0
|
|
20240701,194400,689264320,5120,5120,5120,5120,0
|
|
20240701,194300,689264320,5120,5120,5120,5120,0
|
|
20240701,194200,689264320,5120,5120,5120,5120,0
|
|
20240701,194100,689264320,5120,5120,5120,5120,0
|
|
20240701,194000,689264320,5120,5120,5120,5120,0
|
|
20240701,193900,689264320,5120,5120,5120,5120,0
|
|
20240701,193800,689264320,5120,5120,5120,5120,0
|
|
20240701,193700,689264320,5120,5120,5120,5120,613
|
|
20240701,193600,689264320,5120,5120,5120,5120,0
|
|
20240701,193500,689264320,5120,5120,5120,5120,0
|
|
20240701,193400,689264320,5120,5120,5120,5120,0
|
|
20240701,193300,689264320,5120,5120,5120,5120,0
|
|
20240701,193200,689264320,5120,5120,5120,5120,0
|
|
20240701,193100,689264320,5120,5120,5120,5120,0
|
|
20240701,193000,689264320,5120,5120,5120,5120,0
|
|
20240701,192900,689264320,5120,5120,5120,5120,0
|
|
20240701,192800,689264320,5120,5120,5120,5120,0
|
|
20240701,192700,689264320,5120,5120,5120,5120,0
|
|
20240701,192600,689264320,5120,5120,5120,5120,0
|
|
20240701,192500,689264320,5120,5120,5120,5120,0
|
|
20240701,192400,689264320,5120,5120,5120,5120,0
|
|
20240701,192300,689264320,5120,5120,5120,5120,0
|
|
20240701,192200,689264320,5120,5120,5120,5120,0
|
|
20240701,192100,689264320,5120,5120,5120,5120,0
|
|
20240701,192000,689264320,5120,5120,5120,5120,0
|
|
20240701,191900,689264320,5120,5120,5120,5120,0
|
|
20240701,191800,689264320,5120,5120,5120,5120,0
|
|
20240701,191700,689264320,5120,5120,5120,5120,0
|
|
20240701,191600,689264320,5120,5120,5120,5120,0
|
|
20240701,191500,689264320,5120,5120,5120,5120,0
|
|
20240701,191400,689264320,5120,5120,5120,5120,0
|
|
20240701,191300,689264320,5120,5120,5120,5120,0
|
|
20240701,191200,689264320,5120,5120,5120,5120,0
|
|
20240701,191100,689264320,5120,5120,5120,5120,0
|
|
20240701,191000,689264320,5120,5120,5120,5120,0
|
|
20240701,190900,689264320,5120,5120,5120,5120,0
|
|
20240701,190800,689264320,5120,5120,5120,5120,0
|
|
20240701,190700,689264320,5120,5120,5120,5120,613
|
|
20240701,190600,689264320,5120,5120,5120,5120,0
|
|
20240701,190500,689264320,5120,5120,5120,5120,0
|
|
20240701,190400,689264320,5120,5120,5120,5120,0
|
|
20240701,190300,689264320,5120,5120,5120,5120,0
|
|
20240701,190200,689264320,5120,5120,5120,5120,0
|
|
20240701,190100,689264320,5120,5120,5120,5120,0
|
|
20240701,190000,689264320,5120,5120,5120,5120,0
|
|
20240701,185900,689264320,5120,5120,5120,5120,0
|
|
20240701,185800,689264320,5120,5120,5120,5120,0
|
|
20240701,185700,689264320,5120,5120,5120,5120,0
|
|
20240701,185600,689264320,5120,5120,5120,5120,0
|
|
20240701,185500,689264320,5120,5120,5120,5120,0
|
|
20240701,185400,689264320,5120,5120,5120,5120,0
|
|
20240701,185300,689264320,5120,5120,5120,5120,0
|
|
20240701,185200,689264320,5120,5120,5120,5120,0
|
|
20240701,185100,689264320,5120,5120,5120,5120,0
|
|
20240701,185000,689264320,5120,5120,5120,5120,0
|
|
20240701,184900,689264320,5120,5120,5120,5120,0
|
|
20240701,184800,689264320,5120,5120,5120,5120,0
|
|
20240701,184700,689264320,5120,5120,5120,5120,0
|
|
20240701,184600,689264320,5120,5120,5120,5120,0
|
|
20240701,184500,689264320,5120,5120,5120,5120,0
|
|
20240701,184400,689264320,5120,5120,5120,5120,0
|
|
20240701,184300,689264320,5120,5120,5120,5120,0
|
|
20240701,184200,689264320,5120,5120,5120,5120,0
|
|
20240701,184100,689264320,5120,5120,5120,5120,0
|
|
20240701,184000,689264320,5120,5120,5120,5120,0
|
|
20240701,183900,689264320,5120,5120,5120,5120,0
|
|
20240701,183800,689264320,5120,5120,5120,5120,0
|
|
20240701,183700,689264320,5120,5120,5120,5120,613
|
|
20240701,183600,689264320,5120,5120,5120,5120,0
|
|
20240701,183500,689264320,5120,5120,5120,5120,0
|
|
20240701,183400,689264320,5120,5120,5120,5120,0
|
|
20240701,183300,689264320,5120,5120,5120,5120,0
|
|
20240701,183200,689264320,5120,5120,5120,5120,0
|
|
20240701,183100,689264320,5120,5120,5120,5120,0
|
|
20240701,183000,689264320,5120,5120,5120,5120,0
|
|
20240701,182900,689264320,5120,5120,5120,5120,0
|
|
20240701,182800,689264320,5120,5120,5120,5120,0
|
|
20240701,182700,689264320,5120,5120,5120,5120,0
|
|
20240701,182600,689264320,5120,5120,5120,5120,0
|
|
20240701,182500,689264320,5120,5120,5120,5120,0
|
|
20240701,182400,689264320,5120,5120,5120,5120,0
|
|
20240701,182300,689264320,5120,5120,5120,5120,0
|
|
20240701,182200,689264320,5120,5120,5120,5120,0
|
|
20240701,182100,689264320,5120,5120,5120,5120,0
|
|
20240701,182000,689264320,5120,5120,5120,5120,0
|
|
20240701,181900,689264320,5120,5120,5120,5120,0
|
|
20240701,181800,689264320,5120,5120,5120,5120,0
|
|
20240701,181700,689264320,5120,5120,5120,5120,0
|
|
20240701,181600,689264320,5120,5120,5120,5120,0
|
|
20240701,181500,689264320,5120,5120,5120,5120,0
|
|
20240701,181400,689264320,5120,5120,5120,5120,0
|
|
20240701,181300,689264320,5120,5120,5120,5120,0
|
|
20240701,181200,689264320,5120,5120,5120,5120,0
|
|
20240701,181100,689264320,5120,5120,5120,5120,0
|
|
20240701,181000,689264320,5120,5120,5120,5120,0
|
|
20240701,180900,689264320,5120,5120,5120,5120,0
|
|
20240701,180800,689264320,5120,5120,5120,5120,0
|
|
20240701,180700,689264320,5120,5120,5120,5120,613
|
|
20240701,180600,689264320,5120,5120,5120,5120,0
|
|
20240701,180500,689264320,5120,5120,5120,5120,0
|
|
20240701,180400,689264320,5120,5120,5120,5120,0
|
|
20240701,180300,689264320,5120,5120,5120,5120,0
|
|
20240701,180200,689264320,5120,5120,5120,5120,0
|
|
20240701,180100,689264320,5120,5120,5120,5120,0
|
|
20240701,180000,689264320,5120,5120,5120,5120,0
|
|
20240701,175900,689264320,5120,5120,5120,5120,0
|
|
20240701,175800,689264320,5120,5120,5120,5120,0
|
|
20240701,175700,689264320,5120,5120,5120,5120,0
|
|
20240701,175600,689264320,5120,5120,5120,5120,0
|
|
20240701,175500,689264320,5120,5120,5120,5120,0
|
|
20240701,175400,689264320,5120,5120,5120,5120,0
|
|
20240701,175300,689264320,5120,5120,5120,5120,0
|
|
20240701,175200,689264320,5120,5120,5120,5120,0
|
|
20240701,175100,689264320,5120,5120,5120,5120,0
|
|
20240701,175000,689264320,5120,5120,5120,5120,0
|
|
20240701,174900,689264320,5120,5120,5120,5120,0
|
|
20240701,174800,689264320,5120,5120,5120,5120,0
|
|
20240701,174700,689264320,5120,5120,5120,5120,0
|
|
20240701,174600,689264320,5120,5120,5120,5120,0
|
|
20240701,174500,689264320,5120,5120,5120,5120,0
|
|
20240701,174400,689264320,5120,5120,5120,5120,0
|
|
20240701,174300,689264320,5120,5120,5120,5120,0
|
|
20240701,174200,689264320,5120,5120,5120,5120,0
|
|
20240701,174100,689264320,5120,5120,5120,5120,0
|
|
20240701,174000,689264320,5120,5120,5120,5120,0
|
|
20240701,173900,689264320,5120,5120,5120,5120,0
|
|
20240701,173800,689264320,5120,5120,5120,5120,0
|
|
20240701,173700,689264320,5120,5120,5120,5120,613
|
|
20240701,173600,689264320,5120,5120,5120,5120,0
|
|
20240701,173500,689264320,5120,5120,5120,5120,0
|
|
20240701,173400,689264320,5120,5120,5120,5120,0
|
|
20240701,173300,689264320,5120,5120,5120,5120,0
|
|
20240701,173200,689264320,5120,5120,5120,5120,0
|
|
20240701,173100,689264320,5120,5120,5120,5120,0
|
|
20240701,173000,689264320,5120,5120,5120,5120,0
|
|
20240701,172900,689264320,5120,5120,5120,5120,0
|
|
20240701,172800,689264320,5120,5120,5120,5120,0
|
|
20240701,172700,689264320,5120,5120,5120,5120,0
|
|
20240701,172600,689264320,5120,5120,5120,5120,0
|
|
20240701,172500,689264320,5120,5120,5120,5120,0
|
|
20240701,172400,689264320,5120,5120,5120,5120,0
|
|
20240701,172300,689264320,5120,5120,5120,5120,0
|
|
20240701,172200,689264320,5120,5120,5120,5120,0
|
|
20240701,172100,689264320,5120,5120,5120,5120,0
|
|
20240701,172000,689264320,5120,5120,5120,5120,0
|
|
20240701,171900,689264320,5120,5120,5120,5120,0
|
|
20240701,171800,689264320,5120,5120,5120,5120,0
|
|
20240701,171700,689264320,5120,5120,5120,5120,0
|
|
20240701,171600,689264320,5120,5120,5120,5120,0
|
|
20240701,171500,689264320,5120,5120,5120,5120,0
|
|
20240701,171400,689264320,5120,5120,5120,5120,0
|
|
20240701,171300,689264320,5120,5120,5120,5120,0
|
|
20240701,171200,689264320,5120,5120,5120,5120,0
|
|
20240701,171100,689264320,5120,5120,5120,5120,0
|
|
20240701,171000,689264320,5120,5120,5120,5120,0
|
|
20240701,170900,689264320,5120,5120,5120,5120,0
|
|
20240701,170800,689264320,5120,5120,5120,5120,0
|
|
20240701,170700,689264320,5120,5120,5120,5120,613
|
|
20240701,170600,689264320,5120,5120,5120,5120,0
|
|
20240701,170500,689264320,5120,5120,5120,5120,0
|
|
20240701,170400,689264320,5120,5120,5120,5120,0
|
|
20240701,170300,689264320,5120,5120,5120,5120,0
|
|
20240701,170200,689264320,5120,5120,5120,5120,0
|
|
20240701,170100,689264320,5120,5120,5120,5120,0
|
|
20240701,170000,689264320,5120,5120,5120,5120,0
|
|
20240701,165900,689264320,5120,5120,5120,5120,0
|
|
20240701,165800,689264320,5120,5120,5120,5120,0
|
|
20240701,165700,689264320,5120,5120,5120,5120,0
|
|
20240701,165600,689264320,5120,5120,5120,5120,0
|
|
20240701,165500,689264320,5120,5120,5120,5120,0
|
|
20240701,165400,689264320,5120,5120,5120,5120,0
|
|
20240701,165300,689264320,5120,5120,5120,5120,0
|
|
20240701,165200,689264320,5120,5120,5120,5120,0
|
|
20240701,165100,689264320,5120,5120,5120,5120,0
|
|
20240701,165000,689264320,5120,5120,5120,5120,0
|
|
20240701,164900,689264320,5120,5120,5120,5120,0
|
|
20240701,164800,689264320,5120,5120,5120,5120,0
|
|
20240701,164700,689264320,5120,5120,5120,5120,0
|
|
20240701,164600,689264320,5120,5120,5120,5120,0
|
|
20240701,164500,689264320,5120,5120,5120,5120,0
|
|
20240701,164400,689264320,5120,5120,5120,5120,0
|
|
20240701,164300,689264320,5120,5120,5120,5120,0
|
|
20240701,164200,689264320,5120,5120,5120,5120,0
|
|
20240701,164100,689264320,5120,5120,5120,5120,0
|
|
20240701,164000,689264320,5120,5120,5120,5120,0
|
|
20240701,163900,689264320,5120,5120,5120,5120,0
|
|
20240701,163800,689264320,5120,5120,5120,5120,0
|
|
20240701,163700,689264320,5120,5120,5120,5120,613
|
|
20240701,163600,689264320,5120,5120,5120,5120,0
|
|
20240701,163500,689264320,5120,5120,5120,5120,0
|
|
20240701,163400,689264320,5120,5120,5120,5120,0
|
|
20240701,163300,689264320,5120,5120,5120,5120,0
|
|
20240701,163200,689264320,5120,5120,5120,5120,0
|
|
20240701,163100,689264320,5120,5120,5120,5120,0
|
|
20240701,163000,689264320,5120,5120,5120,5120,0
|
|
20240701,162900,689264320,5120,5120,5120,5120,0
|
|
20240701,162800,689264320,5120,5120,5120,5120,0
|
|
20240701,162700,689264320,5120,5120,5120,5120,0
|
|
20240701,162600,689264320,5120,5120,5120,5120,0
|
|
20240701,162500,689264320,5120,5120,5120,5120,0
|
|
20240701,162400,689264320,5120,5120,5120,5120,0
|
|
20240701,162300,689264320,5120,5120,5120,5120,0
|
|
20240701,162200,689264320,5120,5120,5120,5120,0
|
|
20240701,162100,689264320,5120,5120,5120,5120,0
|
|
20240701,162000,689264320,5120,5120,5120,5120,0
|
|
20240701,161900,689264320,5120,5120,5120,5120,0
|
|
20240701,161800,689264320,5120,5120,5120,5120,0
|
|
20240701,161700,689264320,5120,5120,5120,5120,0
|
|
20240701,161600,689264320,5120,5120,5120,5120,0
|
|
20240701,161500,689264320,5120,5120,5120,5120,0
|
|
20240701,161400,689264320,5120,5120,5120,5120,0
|
|
20240701,161300,689264320,5120,5120,5120,5120,0
|
|
20240701,161200,689264320,5120,5120,5120,5120,0
|
|
20240701,161100,689264320,5120,5120,5120,5120,0
|
|
20240701,161000,689264320,5120,5120,5120,5120,0
|
|
20240701,160900,689264320,5120,5120,5120,5120,0
|
|
20240701,160800,689264320,5120,5120,5120,5120,0
|
|
20240701,160700,689264320,5120,5120,5120,5120,613
|
|
20240701,160600,689264320,5120,5120,5120,5120,0
|
|
20240701,160500,689264320,5120,5120,5120,5120,0
|
|
20240701,160400,689264320,5120,5120,5120,5120,0
|
|
20240701,160300,689264320,5120,5120,5120,5120,0
|
|
20240701,160200,689264320,5120,5120,5120,5120,0
|
|
20240701,160100,689264320,5120,5120,5120,5120,0
|
|
20240701,160000,689264320,5120,5120,5120,5120,0
|
|
20240701,155900,689264320,5120,5120,5120,5120,0
|
|
20240701,155800,689264320,5120,5120,5120,5120,0
|
|
20240701,155700,689264320,5120,5120,5120,5120,0
|
|
20240701,155600,689264320,5120,5120,5120,5120,0
|
|
20240701,155500,689264320,5120,5120,5120,5120,0
|
|
20240701,155400,689264320,5120,5120,5120,5120,0
|
|
20240701,155300,689264320,5120,5120,5120,5120,0
|
|
20240701,155200,689264320,5120,5120,5120,5120,0
|
|
20240701,155100,689264320,5120,5120,5120,5120,0
|
|
20240701,155000,689264320,5120,5120,5120,5120,0
|
|
20240701,154900,689264320,5120,5120,5120,5120,0
|
|
20240701,154800,689264320,5120,5120,5120,5120,0
|
|
20240701,154700,689264320,5120,5120,5120,5120,0
|
|
20240701,154600,689264320,5120,5120,5120,5120,0
|
|
20240701,154500,689264320,5120,5120,5120,5120,0
|
|
20240701,154400,689264320,5120,5120,5120,5120,0
|
|
20240701,154300,689264320,5120,5120,5120,5120,0
|
|
20240701,154200,689264320,5120,5120,5120,5120,0
|
|
20240701,154100,689264320,5120,5120,5120,5120,0
|
|
20240701,154000,689264320,5120,5120,5120,5120,0
|
|
20240701,153900,689264320,5120,5120,5120,5120,0
|
|
20240701,153800,689264320,5120,5120,5120,5120,0
|
|
20240701,153700,689264320,5120,5120,5120,5120,613
|
|
20240701,153600,689264320,5120,5120,5120,5120,0
|
|
20240701,153500,689264320,5120,5120,5120,5120,0
|
|
20240701,153400,689264320,5120,5120,5120,5120,0
|
|
20240701,153300,689264320,5120,5120,5120,5120,0
|
|
20240701,153200,689264320,5120,5120,5120,5120,0
|
|
20240701,153100,689264320,5120,5120,5120,5120,0
|
|
20240701,153000,689264320,5120,5120,5120,5120,613
|
|
20240701,152900,686125760,5100,5100,5100,5100,0
|
|
20240701,152800,686125760,5100,5100,5100,5100,0
|
|
20240701,152700,686125760,5100,5100,5100,5100,0
|
|
20240701,152600,686125760,5100,5100,5100,5100,0
|
|
20240701,152500,686125760,5100,5100,5100,5100,0
|
|
20240701,152400,686125760,5100,5100,5100,5100,0
|
|
20240701,152300,686125760,5100,5100,5100,5100,0
|
|
20240701,152200,686125760,5100,5100,5100,5100,0
|
|
20240701,152100,686125760,5100,5100,5100,5100,0
|
|
20240701,152000,686125760,5100,5100,5100,5100,0
|
|
20240701,151900,686125760,5100,5100,5100,5100,1
|
|
20240701,151800,686120660,5100,5100,5100,5090,418
|
|
20240701,151700,683992860,5090,5090,5090,5090,31
|
|
20240701,151600,683835070,5110,5110,5110,5110,0
|
|
20240701,151500,683835070,5110,5090,5110,5090,205
|
|
20240701,151400,682791600,5100,5100,5100,5100,0
|
|
20240701,151300,682791600,5100,5100,5100,5090,36
|
|
20240701,151200,682608030,5100,5100,5100,5100,140
|
|
20240701,151100,681894030,5100,5100,5100,5100,1
|
|
20240701,151000,681888930,5090,5090,5090,5090,0
|
|
20240701,150900,681888930,5090,5090,5090,5090,200
|
|
20240701,150800,680870930,5090,5090,5090,5090,0
|
|
20240701,150700,680870930,5090,5090,5090,5090,120
|
|
20240701,150600,680260130,5090,5090,5090,5090,0
|
|
20240701,150500,680260130,5090,5090,5090,5090,1
|
|
20240701,150400,680255040,5090,5090,5090,5090,0
|
|
20240701,150300,680255040,5090,5090,5090,5090,20
|
|
20240701,150200,680153240,5080,5080,5080,5080,0
|
|
20240701,150100,680153240,5080,5070,5080,5070,1491
|
|
20240701,150000,672579040,5080,5070,5080,5070,102
|
|
20240701,145900,672061880,5080,5080,5080,5080,2
|
|
20240701,145800,672051720,5080,5080,5080,5080,211
|
|
20240701,145700,670979840,5080,5080,5090,5080,3458
|
|
20240701,145600,653413190,5090,5090,5090,5090,99
|
|
20240701,145500,652909280,5080,5080,5080,5080,98
|
|
20240701,145400,652411440,5090,5080,5090,5080,7
|
|
20240701,145300,652375860,5080,5080,5080,5080,100
|
|
20240701,145200,651867860,5080,5080,5080,5080,10
|
|
20240701,145100,651817060,5080,5080,5080,5080,190
|
|
20240701,145000,650851860,5080,5080,5080,5080,0
|
|
20240701,144900,650851860,5080,5080,5080,5080,0
|
|
20240701,144800,650851860,5080,5080,5080,5080,100
|
|
20240701,144700,650343860,5100,5090,5100,5090,106
|
|
20240701,144600,649804310,5090,5090,5090,5090,1
|
|
20240701,144500,649799220,5080,5080,5080,5080,0
|
|
20240701,144400,649799220,5080,5080,5080,5080,1
|
|
20240701,144300,649794140,5090,5100,5100,5090,395
|
|
20240701,144200,647783580,5100,5100,5100,5100,304
|
|
20240701,144100,646233180,5100,5100,5100,5100,0
|
|
20240701,144000,646233180,5100,5100,5100,5100,9
|
|
20240701,143900,646187280,5090,5090,5090,5090,0
|
|
20240701,143800,646187280,5090,5090,5090,5090,0
|
|
20240701,143700,646187280,5090,5090,5090,5090,0
|
|
20240701,143600,646187280,5090,5090,5090,5090,0
|
|
20240701,143500,646187280,5090,5090,5090,5090,0
|
|
20240701,143400,646187280,5090,5090,5090,5090,0
|
|
20240701,143300,646187280,5090,5090,5090,5090,1600
|
|
20240701,143200,638043280,5090,5090,5090,5090,1828
|
|
20240701,143100,628738760,5100,5110,5110,5100,272
|
|
20240701,143000,627349360,5110,5110,5110,5110,90
|
|
20240701,142900,626889460,5110,5110,5110,5110,0
|
|
20240701,142800,626889460,5110,5110,5110,5110,1
|
|
20240701,142700,626884350,5100,5100,5100,5100,0
|
|
20240701,142600,626884350,5100,5100,5100,5100,10
|
|
20240701,142500,626833350,5100,5100,5100,5100,0
|
|
20240701,142400,626833350,5100,5100,5100,5100,0
|
|
20240701,142300,626833350,5100,5100,5100,5100,383
|
|
20240701,142200,624880050,5090,5090,5090,5090,90
|
|
20240701,142100,624421950,5100,5090,5100,5090,271
|
|
20240701,142000,623042550,5090,5100,5100,5090,3030
|
|
20240701,141900,607619550,5100,5100,5100,5100,0
|
|
20240701,141800,607619550,5100,5100,5100,5100,1
|
|
20240701,141700,607614450,5090,5090,5090,5090,0
|
|
20240701,141600,607614450,5090,5090,5090,5090,0
|
|
20240701,141500,607614450,5090,5090,5090,5090,0
|
|
20240701,141400,607614450,5090,5090,5090,5090,0
|
|
20240701,141300,607614450,5090,5090,5090,5090,0
|
|
20240701,141200,607614450,5090,5100,5100,5090,50
|
|
20240701,141100,607359920,5100,5100,5100,5100,250
|
|
20240701,141000,606084920,5100,5100,5100,5100,632
|
|
20240701,140900,602861720,5100,5100,5100,5100,516
|
|
20240701,140800,600230120,5100,5100,5100,5100,0
|
|
20240701,140700,600230120,5100,5100,5100,5100,2
|
|
20240701,140600,600219920,5100,5100,5100,5100,0
|
|
20240701,140500,600219920,5100,5100,5100,5100,0
|
|
20240701,140400,600219920,5100,5100,5100,5100,0
|
|
20240701,140300,600219920,5100,5100,5100,5100,0
|
|
20240701,140200,600219920,5100,5100,5100,5100,1500
|
|
20240701,140100,592569920,5100,5100,5100,5100,0
|
|
20240701,140000,592569920,5100,5100,5100,5100,46
|
|
20240701,135900,592335320,5090,5090,5090,5090,10
|
|
20240701,135800,592284420,5110,5110,5110,5110,1
|
|
20240701,135700,592279310,5090,5100,5100,5090,676
|
|
20240701,135600,588832370,5110,5110,5110,5110,0
|
|
20240701,135500,588832370,5110,5110,5110,5110,0
|
|
20240701,135400,588832370,5110,5110,5110,5110,0
|
|
20240701,135300,588832370,5110,5110,5110,5110,0
|
|
20240701,135200,588832370,5110,5110,5110,5110,170
|
|
20240701,135100,587963670,5110,5110,5110,5110,0
|
|
20240701,135000,587963670,5110,5110,5110,5110,0
|
|
20240701,134900,587963670,5110,5110,5110,5110,1
|
|
20240701,134800,587958560,5090,5090,5090,5090,414
|
|
20240701,134700,585851300,5090,5090,5090,5090,586
|
|
20240701,134600,582868560,5090,5090,5090,5090,0
|
|
20240701,134500,582868560,5090,5100,5100,5090,1000
|
|
20240701,134400,577778460,5100,5100,5100,5100,0
|
|
20240701,134300,577778460,5100,5100,5100,5100,0
|
|
20240701,134200,577778460,5100,5100,5100,5100,0
|
|
20240701,134100,577778460,5100,5100,5100,5100,0
|
|
20240701,134000,577778460,5100,5100,5100,5100,0
|
|
20240701,133900,577778460,5100,5100,5100,5100,0
|
|
20240701,133800,577778460,5100,5100,5100,5100,0
|
|
20240701,133700,577778460,5100,5100,5100,5100,510
|
|
20240701,133600,575177460,5100,5100,5100,5100,50
|
|
20240701,133500,574922460,5090,5090,5090,5090,20
|
|
20240701,133400,574820660,5090,5090,5090,5090,37
|
|
20240701,133300,574632330,5090,5090,5090,5090,26
|
|
20240701,133200,574499990,5090,5090,5090,5090,50
|
|
20240701,133100,574245490,5090,5100,5100,5090,90
|
|
20240701,133000,573787360,5100,5100,5100,5100,0
|
|
20240701,132900,573787360,5100,5100,5100,5100,100
|
|
20240701,132800,573277360,5100,5100,5100,5100,0
|
|
20240701,132700,573277360,5100,5100,5100,5100,3
|
|
20240701,132600,573262060,5100,5100,5100,5100,10
|
|
20240701,132500,573211060,5100,5100,5100,5100,10
|
|
20240701,132400,573160060,5100,5100,5100,5100,300
|
|
20240701,132300,571630060,5090,5090,5090,5090,0
|
|
20240701,132200,571630060,5090,5090,5090,5090,4
|
|
20240701,132100,571609700,5090,5090,5090,5090,500
|
|
20240701,132000,569064700,5090,5090,5090,5090,0
|
|
20240701,131900,569064700,5090,5090,5090,5090,0
|
|
20240701,131800,569064700,5090,5090,5090,5090,50
|
|
20240701,131700,568810200,5100,5100,5100,5100,0
|
|
20240701,131600,568810200,5100,5100,5100,5100,100
|
|
20240701,131500,568300200,5110,5110,5110,5110,1
|
|
20240701,131400,568295090,5100,5100,5100,5100,0
|
|
20240701,131300,568295090,5100,5100,5100,5100,0
|
|
20240701,131200,568295090,5100,5110,5110,5100,9
|
|
20240701,131100,568249110,5100,5100,5100,5100,0
|
|
20240701,131000,568249110,5100,5100,5100,5100,0
|
|
20240701,130900,568249110,5100,5100,5100,5100,0
|
|
20240701,130800,568249110,5100,5100,5100,5100,0
|
|
20240701,130700,568249110,5100,5100,5100,5100,0
|
|
20240701,130600,568249110,5100,5100,5100,5100,0
|
|
20240701,130500,568249110,5100,5100,5100,5100,1000
|
|
20240701,130400,563149110,5100,5100,5100,5100,0
|
|
20240701,130300,563149110,5100,5100,5100,5100,3000
|
|
20240701,130200,547849110,5110,5110,5110,5110,0
|
|
20240701,130100,547849110,5110,5110,5110,5110,0
|
|
20240701,130000,547849110,5110,5110,5110,5110,0
|
|
20240701,125900,547849110,5110,5110,5110,5110,0
|
|
20240701,125800,547849110,5110,5110,5110,5110,1
|
|
20240701,125700,547844000,5110,5110,5110,5110,0
|
|
20240701,125600,547844000,5110,5110,5110,5110,0
|
|
20240701,125500,547844000,5110,5110,5110,5110,110
|
|
20240701,125400,547281900,5110,5110,5110,5110,1288
|
|
20240701,125300,540700220,5120,5120,5120,5120,1
|
|
20240701,125200,540695100,5110,5110,5110,5110,0
|
|
20240701,125100,540695100,5110,5110,5110,5110,0
|
|
20240701,125000,540695100,5110,5110,5110,5110,10
|
|
20240701,124900,540644000,5110,5110,5110,5110,500
|
|
20240701,124800,538089000,5120,5120,5120,5120,0
|
|
20240701,124700,538089000,5120,5120,5120,5120,0
|
|
20240701,124600,538089000,5120,5120,5120,5120,3
|
|
20240701,124500,538073640,5120,5120,5120,5120,0
|
|
20240701,124400,538073640,5120,5120,5120,5120,0
|
|
20240701,124300,538073640,5120,5120,5120,5120,0
|
|
20240701,124200,538073640,5120,5120,5120,5120,1
|
|
20240701,124100,538068520,5120,5120,5120,5120,0
|
|
20240701,124000,538068520,5120,5120,5120,5120,0
|
|
20240701,123900,538068520,5120,5120,5120,5120,0
|
|
20240701,123800,538068520,5120,5120,5120,5120,200
|
|
20240701,123700,537044520,5120,5120,5120,5120,366
|
|
20240701,123600,535170600,5120,5120,5120,5120,0
|
|
20240701,123500,535170600,5120,5120,5120,5120,937
|
|
20240701,123400,530373160,5130,5130,5130,5130,21
|
|
20240701,123300,530265430,5130,5130,5130,5130,0
|
|
20240701,123200,530265430,5130,5130,5130,5130,0
|
|
20240701,123100,530265430,5130,5140,5140,5130,333
|
|
20240701,123000,528556440,5140,5140,5140,5140,4
|
|
20240701,122900,528535880,5140,5140,5140,5140,1
|
|
20240701,122800,528530740,5130,5130,5130,5130,0
|
|
20240701,122700,528530740,5130,5130,5130,5130,0
|
|
20240701,122600,528530740,5130,5130,5130,5130,0
|
|
20240701,122500,528530740,5130,5130,5130,5130,0
|
|
20240701,122400,528530740,5130,5130,5130,5130,1000
|
|
20240701,122300,523400740,5130,5130,5130,5130,1501
|
|
20240701,122200,515700610,5120,5130,5130,5120,1460
|
|
20240701,122100,508211460,5130,5130,5130,5130,0
|
|
20240701,122000,508211460,5130,5130,5130,5130,0
|
|
20240701,121900,508211460,5130,5120,5130,5120,278
|
|
20240701,121800,506788090,5130,5130,5130,5130,0
|
|
20240701,121700,506788090,5130,5130,5130,5130,0
|
|
20240701,121600,506788090,5130,5130,5130,5130,0
|
|
20240701,121500,506788090,5130,5130,5130,5130,0
|
|
20240701,121400,506788090,5130,5130,5130,5130,10
|
|
20240701,121300,506736790,5110,5110,5110,5110,54
|
|
20240701,121200,506460850,5110,5110,5110,5110,0
|
|
20240701,121100,506460850,5110,5110,5110,5110,0
|
|
20240701,121000,506460850,5110,5110,5110,5110,0
|
|
20240701,120900,506460850,5110,5110,5110,5110,50
|
|
20240701,120800,506205350,5130,5130,5130,5130,16
|
|
20240701,120700,506123270,5110,5120,5120,5110,10
|
|
20240701,120600,506072160,5120,5120,5120,5120,0
|
|
20240701,120500,506072160,5120,5120,5120,5120,1000
|
|
20240701,120400,500952160,5130,5130,5130,5130,11
|
|
20240701,120300,500895730,5140,5140,5140,5140,0
|
|
20240701,120200,500895730,5140,5140,5140,5140,0
|
|
20240701,120100,500895730,5140,5140,5140,5140,0
|
|
20240701,120000,500895730,5140,5130,5140,5130,101
|
|
20240701,115900,500377590,5120,5120,5120,5120,77
|
|
20240701,115800,499983350,5120,5120,5120,5120,300
|
|
20240701,115700,498447350,5110,5110,5110,5110,30
|
|
20240701,115600,498294050,5120,5120,5120,5120,0
|
|
20240701,115500,498294050,5120,5120,5120,5120,200
|
|
20240701,115400,497270050,5120,5120,5120,5120,1371
|
|
20240701,115300,490250530,5130,5130,5130,5130,0
|
|
20240701,115200,490250530,5130,5130,5130,5130,0
|
|
20240701,115100,490250530,5130,5130,5130,5130,943
|
|
20240701,115000,485412940,5140,5140,5140,5140,18
|
|
20240701,114900,485320420,5130,5130,5130,5130,60
|
|
20240701,114800,485012620,5130,5130,5130,5130,1000
|
|
20240701,114700,479882620,5130,5130,5130,5130,0
|
|
20240701,114600,479882620,5130,5130,5130,5130,31
|
|
20240701,114500,479723590,5090,5090,5130,5090,6501
|
|
20240701,114400,446439700,5080,5080,5080,5080,1689
|
|
20240701,114300,437859580,5110,5080,5110,5080,2300
|
|
20240701,114200,426145100,5070,5070,5070,5070,307
|
|
20240701,114100,424588610,5060,5060,5060,5060,0
|
|
20240701,114000,424588610,5060,5070,5070,5060,155
|
|
20240701,113900,423803260,5070,5070,5070,5070,105
|
|
20240701,113800,423270910,5070,5070,5070,5050,14003
|
|
20240701,113700,352457330,5080,5080,5080,5080,2747
|
|
20240701,113600,338502570,5090,5090,5090,5090,100
|
|
20240701,113500,337993570,5090,5090,5090,5090,50
|
|
20240701,113400,337739070,5090,5090,5090,5090,22
|
|
20240701,113300,337627090,5090,5100,5100,5090,940
|
|
20240701,113200,332842390,5100,5100,5100,5100,0
|
|
20240701,113100,332842390,5100,5100,5100,5100,0
|
|
20240701,113000,332842390,5100,5100,5100,5100,0
|
|
20240701,112900,332842390,5100,5090,5100,5090,650
|
|
20240701,112800,329529890,5090,5090,5090,5090,1000
|
|
20240701,112700,324439890,5100,5100,5100,5100,0
|
|
20240701,112600,324439890,5100,5100,5100,5100,0
|
|
20240701,112500,324439890,5100,5100,5100,5100,0
|
|
20240701,112400,324439890,5100,5100,5100,5100,345
|
|
20240701,112300,322680390,5110,5110,5110,5110,6
|
|
20240701,112200,322649730,5110,5110,5110,5110,3
|
|
20240701,112100,322634400,5110,5110,5110,5110,1
|
|
20240701,112000,322629290,5100,5100,5100,5100,0
|
|
20240701,111900,322629290,5100,5100,5100,5100,0
|
|
20240701,111800,322629290,5100,5100,5100,5100,0
|
|
20240701,111700,322629290,5100,5100,5100,5100,107
|
|
20240701,111600,322083590,5100,5100,5100,5100,423
|
|
20240701,111500,319926290,5110,5110,5110,5110,50
|
|
20240701,111400,319670790,5110,5120,5120,5110,33
|
|
20240701,111300,319502150,5110,5110,5110,5110,1114
|
|
20240701,111200,313809610,5110,5110,5110,5110,355
|
|
20240701,111100,311995560,5110,5110,5110,5110,160
|
|
20240701,111000,311177960,5110,5110,5110,5110,15
|
|
20240701,110900,311101310,5110,5110,5110,5110,611
|
|
20240701,110800,307979100,5110,5110,5110,5110,0
|
|
20240701,110700,307979100,5110,5110,5110,5110,0
|
|
20240701,110600,307979100,5110,5100,5110,5100,12
|
|
20240701,110500,307917790,5110,5110,5110,5110,0
|
|
20240701,110400,307917790,5110,5110,5110,5110,1000
|
|
20240701,110300,302807790,5110,5110,5110,5110,100
|
|
20240701,110200,302296790,5120,5120,5120,5120,0
|
|
20240701,110100,302296790,5120,5120,5120,5120,0
|
|
20240701,110000,302296790,5120,5120,5120,5120,0
|
|
20240701,105900,302296790,5120,5120,5120,5120,0
|
|
20240701,105800,302296790,5120,5120,5120,5120,0
|
|
20240701,105700,302296790,5120,5120,5120,5120,520
|
|
20240701,105600,299634390,5120,5120,5120,5120,16
|
|
20240701,105500,299552470,5120,5120,5120,5120,0
|
|
20240701,105400,299552470,5120,5120,5120,5120,0
|
|
20240701,105300,299552470,5120,5120,5120,5120,0
|
|
20240701,105200,299552470,5120,5120,5120,5120,0
|
|
20240701,105100,299552470,5120,5110,5120,5110,362
|
|
20240701,105000,297702640,5110,5110,5110,5110,2
|
|
20240701,104900,297692420,5120,5120,5120,5120,0
|
|
20240701,104800,297692420,5120,5120,5120,5120,1
|
|
20240701,104700,297687300,5110,5110,5110,5110,80
|
|
20240701,104600,297278500,5110,5110,5110,5110,0
|
|
20240701,104500,297278500,5110,5110,5110,5110,501
|
|
20240701,104400,294718390,5110,5110,5110,5110,142
|
|
20240701,104300,293992770,5110,5110,5110,5110,0
|
|
20240701,104200,293992770,5110,5110,5110,5110,0
|
|
20240701,104100,293992770,5110,5110,5110,5110,1260
|
|
20240701,104000,287554170,5110,5110,5110,5110,0
|
|
20240701,103900,287554170,5110,5110,5110,5110,0
|
|
20240701,103800,287554170,5110,5110,5110,5110,1
|
|
20240701,103700,287549060,5110,5110,5110,5110,0
|
|
20240701,103600,287549060,5110,5100,5110,5100,2
|
|
20240701,103500,287538850,5100,5100,5100,5100,120
|
|
20240701,103400,286926850,5100,5100,5100,5100,0
|
|
20240701,103300,286926850,5100,5100,5100,5100,0
|
|
20240701,103200,286926850,5100,5100,5100,5100,0
|
|
20240701,103100,286926850,5100,5100,5100,5100,0
|
|
20240701,103000,286926850,5100,5100,5100,5100,0
|
|
20240701,102900,286926850,5100,5100,5100,5100,200
|
|
20240701,102800,285906850,5100,5100,5100,5100,0
|
|
20240701,102700,285906850,5100,5100,5100,5100,0
|
|
20240701,102600,285906850,5100,5100,5100,5100,0
|
|
20240701,102500,285906850,5100,5100,5100,5100,0
|
|
20240701,102400,285906850,5100,5100,5100,5100,0
|
|
20240701,102300,285906850,5100,5100,5100,5100,198
|
|
20240701,102200,284897050,5110,5110,5110,5110,3
|
|
20240701,102100,284881720,5110,5110,5110,5100,405
|
|
20240701,102000,282813170,5100,5110,5110,5100,85
|
|
20240701,101900,282379620,5110,5110,5110,5110,1
|
|
20240701,101800,282374510,5100,5100,5100,5100,489
|
|
20240701,101700,279880610,5100,5100,5100,5100,22
|
|
20240701,101600,279768410,5100,5100,5100,5100,4
|
|
20240701,101500,279748010,5100,5100,5100,5100,6
|
|
20240701,101400,279717410,5100,5100,5100,5100,40
|
|
20240701,101300,279513410,5090,5090,5090,5090,12
|
|
20240701,101200,279452330,5090,5090,5090,5090,149
|
|
20240701,101100,278693920,5100,5100,5100,5100,0
|
|
20240701,101000,278693920,5100,5100,5100,5100,0
|
|
20240701,100900,278693920,5100,5100,5100,5100,10
|
|
20240701,100800,278642920,5100,5100,5100,5100,810
|
|
20240701,100700,274511920,5100,5100,5100,5100,800
|
|
20240701,100600,270431920,5100,5100,5100,5100,700
|
|
20240701,100500,266861920,5110,5110,5110,5110,0
|
|
20240701,100400,266861920,5110,5110,5110,5110,0
|
|
20240701,100300,266861920,5110,5110,5110,5110,1000
|
|
20240701,100200,261751920,5100,5100,5100,5100,2782
|
|
20240701,100100,247563720,5100,5100,5100,5100,0
|
|
20240701,100000,247563720,5100,5100,5110,5100,27
|
|
20240701,095900,247425770,5110,5110,5110,5110,4
|
|
20240701,095800,247405330,5110,5110,5110,5110,1
|
|
20240701,095700,247400220,5100,5100,5100,5090,1528
|
|
20240701,095600,239608330,5100,5100,5100,5100,341
|
|
20240701,095500,237869230,5100,5100,5100,5100,1654
|
|
20240701,095400,229433830,5100,5100,5100,5100,0
|
|
20240701,095300,229433830,5100,5100,5100,5100,0
|
|
20240701,095200,229433830,5100,5100,5100,5100,590
|
|
20240701,095100,226424830,5100,5100,5100,5100,600
|
|
20240701,095000,223364830,5100,5100,5100,5100,124
|
|
20240701,094900,222732430,5100,5100,5100,5100,0
|
|
20240701,094800,222732430,5100,5100,5100,5100,1000
|
|
20240701,094700,217632430,5120,5120,5120,5120,1
|
|
20240701,094600,217627310,5090,5090,5090,5090,0
|
|
20240701,094500,217627310,5090,5110,5110,5090,5835
|
|
20240701,094400,187895510,5120,5120,5130,5120,3097
|
|
20240701,094300,172035210,5110,5110,5110,5110,1634
|
|
20240701,094200,163685470,5100,5110,5110,5100,1110
|
|
20240701,094100,158023370,5100,5100,5100,5100,0
|
|
20240701,094000,158023370,5100,5100,5100,5100,0
|
|
20240701,093900,158023370,5100,5100,5100,5090,1055
|
|
20240701,093800,152643160,5100,5100,5100,5100,20
|
|
20240701,093700,152541160,5090,5090,5090,5090,200
|
|
20240701,093600,151523160,5090,5090,5090,5090,0
|
|
20240701,093500,151523160,5090,5090,5090,5090,419
|
|
20240701,093400,149390450,5090,5080,5090,5080,346
|
|
20240701,093300,147632760,5090,5080,5090,5080,666
|
|
20240701,093200,144249430,5080,5080,5080,5080,0
|
|
20240701,093100,144249430,5080,5080,5080,5080,645
|
|
20240701,093000,140972830,5080,5080,5080,5080,150
|
|
20240701,092900,140210830,5090,5090,5090,5090,0
|
|
20240701,092800,140210830,5090,5090,5090,5090,100
|
|
20240701,092700,139701830,5090,5090,5090,5080,770
|
|
20240701,092600,135785510,5100,5100,5100,5100,0
|
|
20240701,092500,135785510,5100,5100,5100,5100,1713
|
|
20240701,092400,127049210,5090,5090,5090,5090,288
|
|
20240701,092300,125583290,5090,5090,5090,5090,0
|
|
20240701,092200,125583290,5090,5090,5090,5090,0
|
|
20240701,092100,125583290,5090,5090,5090,5090,40
|
|
20240701,092000,125379690,5070,5090,5090,5070,9
|
|
20240701,091900,125334040,5070,5080,5080,5070,199
|
|
20240701,091800,124324130,5070,5070,5070,5070,20
|
|
20240701,091700,124222730,5080,5080,5090,5050,7030
|
|
20240701,091600,88658770,5080,5080,5080,5080,210
|
|
20240701,091500,87591970,5080,5080,5080,5080,0
|
|
20240701,091400,87591970,5080,5090,5090,5080,3596
|
|
20240701,091300,69304330,5100,5100,5100,5100,1
|
|
20240701,091200,69299230,5080,5100,5100,5080,7
|
|
20240701,091100,69263550,5110,5090,5110,5090,15
|
|
20240701,091000,69187000,5080,5080,5090,5080,903
|
|
20240701,090900,64593950,5090,5070,5090,5050,4700
|
|
20240701,090800,40788180,5070,5070,5070,5070,389
|
|
20240701,090700,38815950,5070,5120,5120,5070,2049
|
|
20240701,090600,28392580,5120,5120,5120,5120,18
|
|
20240701,090500,28300420,5120,5120,5120,5110,1974
|
|
20240701,090400,18198540,5120,5120,5120,5120,356
|
|
20240701,090300,16375820,5110,5120,5120,5110,65
|
|
20240701,090200,16043030,5120,5120,5130,5120,78
|
|
20240701,090100,15643660,5120,5120,5120,5120,3
|
|
20240701,090000,15628300,5120,5130,5130,5120,3047
|