760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,213700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,213600,1352348495,5100,5100,5100,5100,0
|
|
20240702,213500,1352348495,5100,5100,5100,5100,0
|
|
20240702,213400,1352348495,5100,5100,5100,5100,0
|
|
20240702,213300,1352348495,5100,5100,5100,5100,0
|
|
20240702,213200,1352348495,5100,5100,5100,5100,0
|
|
20240702,213100,1352348495,5100,5100,5100,5100,0
|
|
20240702,213000,1352348495,5100,5100,5100,5100,0
|
|
20240702,212900,1352348495,5100,5100,5100,5100,0
|
|
20240702,212800,1352348495,5100,5100,5100,5100,0
|
|
20240702,212700,1352348495,5100,5100,5100,5100,0
|
|
20240702,212600,1352348495,5100,5100,5100,5100,0
|
|
20240702,212500,1352348495,5100,5100,5100,5100,0
|
|
20240702,212400,1352348495,5100,5100,5100,5100,0
|
|
20240702,212300,1352348495,5100,5100,5100,5100,0
|
|
20240702,212200,1352348495,5100,5100,5100,5100,0
|
|
20240702,212100,1352348495,5100,5100,5100,5100,0
|
|
20240702,212000,1352348495,5100,5100,5100,5100,0
|
|
20240702,211900,1352348495,5100,5100,5100,5100,0
|
|
20240702,211800,1352348495,5100,5100,5100,5100,0
|
|
20240702,211700,1352348495,5100,5100,5100,5100,0
|
|
20240702,211600,1352348495,5100,5100,5100,5100,0
|
|
20240702,211500,1352348495,5100,5100,5100,5100,0
|
|
20240702,211400,1352348495,5100,5100,5100,5100,0
|
|
20240702,211300,1352348495,5100,5100,5100,5100,0
|
|
20240702,211200,1352348495,5100,5100,5100,5100,0
|
|
20240702,211100,1352348495,5100,5100,5100,5100,0
|
|
20240702,211000,1352348495,5100,5100,5100,5100,0
|
|
20240702,210900,1352348495,5100,5100,5100,5100,0
|
|
20240702,210800,1352348495,5100,5100,5100,5100,0
|
|
20240702,210700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,210600,1352348495,5100,5100,5100,5100,0
|
|
20240702,210500,1352348495,5100,5100,5100,5100,0
|
|
20240702,210400,1352348495,5100,5100,5100,5100,0
|
|
20240702,210300,1352348495,5100,5100,5100,5100,0
|
|
20240702,210200,1352348495,5100,5100,5100,5100,0
|
|
20240702,210100,1352348495,5100,5100,5100,5100,0
|
|
20240702,210000,1352348495,5100,5100,5100,5100,0
|
|
20240702,205900,1352348495,5100,5100,5100,5100,0
|
|
20240702,205800,1352348495,5100,5100,5100,5100,0
|
|
20240702,205700,1352348495,5100,5100,5100,5100,0
|
|
20240702,205600,1352348495,5100,5100,5100,5100,0
|
|
20240702,205500,1352348495,5100,5100,5100,5100,0
|
|
20240702,205400,1352348495,5100,5100,5100,5100,0
|
|
20240702,205300,1352348495,5100,5100,5100,5100,0
|
|
20240702,205200,1352348495,5100,5100,5100,5100,0
|
|
20240702,205100,1352348495,5100,5100,5100,5100,0
|
|
20240702,205000,1352348495,5100,5100,5100,5100,0
|
|
20240702,204900,1352348495,5100,5100,5100,5100,0
|
|
20240702,204800,1352348495,5100,5100,5100,5100,0
|
|
20240702,204700,1352348495,5100,5100,5100,5100,0
|
|
20240702,204600,1352348495,5100,5100,5100,5100,0
|
|
20240702,204500,1352348495,5100,5100,5100,5100,0
|
|
20240702,204400,1352348495,5100,5100,5100,5100,0
|
|
20240702,204300,1352348495,5100,5100,5100,5100,0
|
|
20240702,204200,1352348495,5100,5100,5100,5100,0
|
|
20240702,204100,1352348495,5100,5100,5100,5100,0
|
|
20240702,204000,1352348495,5100,5100,5100,5100,0
|
|
20240702,203900,1352348495,5100,5100,5100,5100,0
|
|
20240702,203800,1352348495,5100,5100,5100,5100,0
|
|
20240702,203700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,203600,1352348495,5100,5100,5100,5100,0
|
|
20240702,203500,1352348495,5100,5100,5100,5100,0
|
|
20240702,203400,1352348495,5100,5100,5100,5100,0
|
|
20240702,203300,1352348495,5100,5100,5100,5100,0
|
|
20240702,203200,1352348495,5100,5100,5100,5100,0
|
|
20240702,203100,1352348495,5100,5100,5100,5100,0
|
|
20240702,203000,1352348495,5100,5100,5100,5100,0
|
|
20240702,202900,1352348495,5100,5100,5100,5100,0
|
|
20240702,202800,1352348495,5100,5100,5100,5100,0
|
|
20240702,202700,1352348495,5100,5100,5100,5100,0
|
|
20240702,202600,1352348495,5100,5100,5100,5100,0
|
|
20240702,202500,1352348495,5100,5100,5100,5100,0
|
|
20240702,202400,1352348495,5100,5100,5100,5100,0
|
|
20240702,202300,1352348495,5100,5100,5100,5100,0
|
|
20240702,202200,1352348495,5100,5100,5100,5100,0
|
|
20240702,202100,1352348495,5100,5100,5100,5100,0
|
|
20240702,202000,1352348495,5100,5100,5100,5100,0
|
|
20240702,201900,1352348495,5100,5100,5100,5100,0
|
|
20240702,201800,1352348495,5100,5100,5100,5100,0
|
|
20240702,201700,1352348495,5100,5100,5100,5100,0
|
|
20240702,201600,1352348495,5100,5100,5100,5100,0
|
|
20240702,201500,1352348495,5100,5100,5100,5100,0
|
|
20240702,201400,1352348495,5100,5100,5100,5100,0
|
|
20240702,201300,1352348495,5100,5100,5100,5100,0
|
|
20240702,201200,1352348495,5100,5100,5100,5100,0
|
|
20240702,201100,1352348495,5100,5100,5100,5100,0
|
|
20240702,201000,1352348495,5100,5100,5100,5100,0
|
|
20240702,200900,1352348495,5100,5100,5100,5100,0
|
|
20240702,200800,1352348495,5100,5100,5100,5100,0
|
|
20240702,200700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,200600,1352348495,5100,5100,5100,5100,0
|
|
20240702,200500,1352348495,5100,5100,5100,5100,0
|
|
20240702,200400,1352348495,5100,5100,5100,5100,0
|
|
20240702,200300,1352348495,5100,5100,5100,5100,0
|
|
20240702,200200,1352348495,5100,5100,5100,5100,0
|
|
20240702,200100,1352348495,5100,5100,5100,5100,0
|
|
20240702,200000,1352348495,5100,5100,5100,5100,0
|
|
20240702,195900,1352348495,5100,5100,5100,5100,0
|
|
20240702,195800,1352348495,5100,5100,5100,5100,0
|
|
20240702,195700,1352348495,5100,5100,5100,5100,0
|
|
20240702,195600,1352348495,5100,5100,5100,5100,0
|
|
20240702,195500,1352348495,5100,5100,5100,5100,0
|
|
20240702,195400,1352348495,5100,5100,5100,5100,0
|
|
20240702,195300,1352348495,5100,5100,5100,5100,0
|
|
20240702,195200,1352348495,5100,5100,5100,5100,0
|
|
20240702,195100,1352348495,5100,5100,5100,5100,0
|
|
20240702,195000,1352348495,5100,5100,5100,5100,0
|
|
20240702,194900,1352348495,5100,5100,5100,5100,0
|
|
20240702,194800,1352348495,5100,5100,5100,5100,0
|
|
20240702,194700,1352348495,5100,5100,5100,5100,0
|
|
20240702,194600,1352348495,5100,5100,5100,5100,0
|
|
20240702,194500,1352348495,5100,5100,5100,5100,0
|
|
20240702,194400,1352348495,5100,5100,5100,5100,0
|
|
20240702,194300,1352348495,5100,5100,5100,5100,0
|
|
20240702,194200,1352348495,5100,5100,5100,5100,0
|
|
20240702,194100,1352348495,5100,5100,5100,5100,0
|
|
20240702,194000,1352348495,5100,5100,5100,5100,0
|
|
20240702,193900,1352348495,5100,5100,5100,5100,0
|
|
20240702,193800,1352348495,5100,5100,5100,5100,0
|
|
20240702,193700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,193600,1352348495,5100,5100,5100,5100,0
|
|
20240702,193500,1352348495,5100,5100,5100,5100,0
|
|
20240702,193400,1352348495,5100,5100,5100,5100,0
|
|
20240702,193300,1352348495,5100,5100,5100,5100,0
|
|
20240702,193200,1352348495,5100,5100,5100,5100,0
|
|
20240702,193100,1352348495,5100,5100,5100,5100,0
|
|
20240702,193000,1352348495,5100,5100,5100,5100,0
|
|
20240702,192900,1352348495,5100,5100,5100,5100,0
|
|
20240702,192800,1352348495,5100,5100,5100,5100,0
|
|
20240702,192700,1352348495,5100,5100,5100,5100,0
|
|
20240702,192600,1352348495,5100,5100,5100,5100,0
|
|
20240702,192500,1352348495,5100,5100,5100,5100,0
|
|
20240702,192400,1352348495,5100,5100,5100,5100,0
|
|
20240702,192300,1352348495,5100,5100,5100,5100,0
|
|
20240702,192200,1352348495,5100,5100,5100,5100,0
|
|
20240702,192100,1352348495,5100,5100,5100,5100,0
|
|
20240702,192000,1352348495,5100,5100,5100,5100,0
|
|
20240702,191900,1352348495,5100,5100,5100,5100,0
|
|
20240702,191800,1352348495,5100,5100,5100,5100,0
|
|
20240702,191700,1352348495,5100,5100,5100,5100,0
|
|
20240702,191600,1352348495,5100,5100,5100,5100,0
|
|
20240702,191500,1352348495,5100,5100,5100,5100,0
|
|
20240702,191400,1352348495,5100,5100,5100,5100,0
|
|
20240702,191300,1352348495,5100,5100,5100,5100,0
|
|
20240702,191200,1352348495,5100,5100,5100,5100,0
|
|
20240702,191100,1352348495,5100,5100,5100,5100,0
|
|
20240702,191000,1352348495,5100,5100,5100,5100,0
|
|
20240702,190900,1352348495,5100,5100,5100,5100,0
|
|
20240702,190800,1352348495,5100,5100,5100,5100,0
|
|
20240702,190700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,190600,1352348495,5100,5100,5100,5100,0
|
|
20240702,190500,1352348495,5100,5100,5100,5100,0
|
|
20240702,190400,1352348495,5100,5100,5100,5100,0
|
|
20240702,190300,1352348495,5100,5100,5100,5100,0
|
|
20240702,190200,1352348495,5100,5100,5100,5100,0
|
|
20240702,190100,1352348495,5100,5100,5100,5100,0
|
|
20240702,190000,1352348495,5100,5100,5100,5100,0
|
|
20240702,185900,1352348495,5100,5100,5100,5100,0
|
|
20240702,185800,1352348495,5100,5100,5100,5100,0
|
|
20240702,185700,1352348495,5100,5100,5100,5100,0
|
|
20240702,185600,1352348495,5100,5100,5100,5100,0
|
|
20240702,185500,1352348495,5100,5100,5100,5100,0
|
|
20240702,185400,1352348495,5100,5100,5100,5100,0
|
|
20240702,185300,1352348495,5100,5100,5100,5100,0
|
|
20240702,185200,1352348495,5100,5100,5100,5100,0
|
|
20240702,185100,1352348495,5100,5100,5100,5100,0
|
|
20240702,185000,1352348495,5100,5100,5100,5100,0
|
|
20240702,184900,1352348495,5100,5100,5100,5100,0
|
|
20240702,184800,1352348495,5100,5100,5100,5100,0
|
|
20240702,184700,1352348495,5100,5100,5100,5100,0
|
|
20240702,184600,1352348495,5100,5100,5100,5100,0
|
|
20240702,184500,1352348495,5100,5100,5100,5100,0
|
|
20240702,184400,1352348495,5100,5100,5100,5100,0
|
|
20240702,184300,1352348495,5100,5100,5100,5100,0
|
|
20240702,184200,1352348495,5100,5100,5100,5100,0
|
|
20240702,184100,1352348495,5100,5100,5100,5100,0
|
|
20240702,184000,1352348495,5100,5100,5100,5100,0
|
|
20240702,183900,1352348495,5100,5100,5100,5100,0
|
|
20240702,183800,1352348495,5100,5100,5100,5100,0
|
|
20240702,183700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,183600,1352348495,5100,5100,5100,5100,0
|
|
20240702,183500,1352348495,5100,5100,5100,5100,0
|
|
20240702,183400,1352348495,5100,5100,5100,5100,0
|
|
20240702,183300,1352348495,5100,5100,5100,5100,0
|
|
20240702,183200,1352348495,5100,5100,5100,5100,0
|
|
20240702,183100,1352348495,5100,5100,5100,5100,0
|
|
20240702,183000,1352348495,5100,5100,5100,5100,0
|
|
20240702,182900,1352348495,5100,5100,5100,5100,0
|
|
20240702,182800,1352348495,5100,5100,5100,5100,0
|
|
20240702,182700,1352348495,5100,5100,5100,5100,0
|
|
20240702,182600,1352348495,5100,5100,5100,5100,0
|
|
20240702,182500,1352348495,5100,5100,5100,5100,0
|
|
20240702,182400,1352348495,5100,5100,5100,5100,0
|
|
20240702,182300,1352348495,5100,5100,5100,5100,0
|
|
20240702,182200,1352348495,5100,5100,5100,5100,0
|
|
20240702,182100,1352348495,5100,5100,5100,5100,0
|
|
20240702,182000,1352348495,5100,5100,5100,5100,0
|
|
20240702,181900,1352348495,5100,5100,5100,5100,0
|
|
20240702,181800,1352348495,5100,5100,5100,5100,0
|
|
20240702,181700,1352348495,5100,5100,5100,5100,0
|
|
20240702,181600,1352348495,5100,5100,5100,5100,0
|
|
20240702,181500,1352348495,5100,5100,5100,5100,0
|
|
20240702,181400,1352348495,5100,5100,5100,5100,0
|
|
20240702,181300,1352348495,5100,5100,5100,5100,0
|
|
20240702,181200,1352348495,5100,5100,5100,5100,0
|
|
20240702,181100,1352348495,5100,5100,5100,5100,0
|
|
20240702,181000,1352348495,5100,5100,5100,5100,0
|
|
20240702,180900,1352348495,5100,5100,5100,5100,0
|
|
20240702,180800,1352348495,5100,5100,5100,5100,0
|
|
20240702,180700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,180600,1352348495,5100,5100,5100,5100,0
|
|
20240702,180500,1352348495,5100,5100,5100,5100,0
|
|
20240702,180400,1352348495,5100,5100,5100,5100,0
|
|
20240702,180300,1352348495,5100,5100,5100,5100,0
|
|
20240702,180200,1352348495,5100,5100,5100,5100,0
|
|
20240702,180100,1352348495,5100,5100,5100,5100,0
|
|
20240702,180000,1352348495,5100,5100,5100,5100,0
|
|
20240702,175900,1352348495,5100,5100,5100,5100,0
|
|
20240702,175800,1352348495,5100,5100,5100,5100,0
|
|
20240702,175700,1352348495,5100,5100,5100,5100,0
|
|
20240702,175600,1352348495,5100,5100,5100,5100,0
|
|
20240702,175500,1352348495,5100,5100,5100,5100,0
|
|
20240702,175400,1352348495,5100,5100,5100,5100,0
|
|
20240702,175300,1352348495,5100,5100,5100,5100,0
|
|
20240702,175200,1352348495,5100,5100,5100,5100,0
|
|
20240702,175100,1352348495,5100,5100,5100,5100,0
|
|
20240702,175000,1352348495,5100,5100,5100,5100,0
|
|
20240702,174900,1352348495,5100,5100,5100,5100,0
|
|
20240702,174800,1352348495,5100,5100,5100,5100,0
|
|
20240702,174700,1352348495,5100,5100,5100,5100,0
|
|
20240702,174600,1352348495,5100,5100,5100,5100,0
|
|
20240702,174500,1352348495,5100,5100,5100,5100,0
|
|
20240702,174400,1352348495,5100,5100,5100,5100,0
|
|
20240702,174300,1352348495,5100,5100,5100,5100,0
|
|
20240702,174200,1352348495,5100,5100,5100,5100,0
|
|
20240702,174100,1352348495,5100,5100,5100,5100,0
|
|
20240702,174000,1352348495,5100,5100,5100,5100,0
|
|
20240702,173900,1352348495,5100,5100,5100,5100,0
|
|
20240702,173800,1352348495,5100,5100,5100,5100,0
|
|
20240702,173700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,173600,1352348495,5100,5100,5100,5100,0
|
|
20240702,173500,1352348495,5100,5100,5100,5100,0
|
|
20240702,173400,1352348495,5100,5100,5100,5100,0
|
|
20240702,173300,1352348495,5100,5100,5100,5100,0
|
|
20240702,173200,1352348495,5100,5100,5100,5100,0
|
|
20240702,173100,1352348495,5100,5100,5100,5100,0
|
|
20240702,173000,1352348495,5100,5100,5100,5100,0
|
|
20240702,172900,1352348495,5100,5100,5100,5100,0
|
|
20240702,172800,1352348495,5100,5100,5100,5100,0
|
|
20240702,172700,1352348495,5100,5100,5100,5100,0
|
|
20240702,172600,1352348495,5100,5100,5100,5100,0
|
|
20240702,172500,1352348495,5100,5100,5100,5100,0
|
|
20240702,172400,1352348495,5100,5100,5100,5100,0
|
|
20240702,172300,1352348495,5100,5100,5100,5100,0
|
|
20240702,172200,1352348495,5100,5100,5100,5100,0
|
|
20240702,172100,1352348495,5100,5100,5100,5100,0
|
|
20240702,172000,1352348495,5100,5100,5100,5100,0
|
|
20240702,171900,1352348495,5100,5100,5100,5100,0
|
|
20240702,171800,1352348495,5100,5100,5100,5100,0
|
|
20240702,171700,1352348495,5100,5100,5100,5100,0
|
|
20240702,171600,1352348495,5100,5100,5100,5100,0
|
|
20240702,171500,1352348495,5100,5100,5100,5100,0
|
|
20240702,171400,1352348495,5100,5100,5100,5100,0
|
|
20240702,171300,1352348495,5100,5100,5100,5100,0
|
|
20240702,171200,1352348495,5100,5100,5100,5100,0
|
|
20240702,171100,1352348495,5100,5100,5100,5100,0
|
|
20240702,171000,1352348495,5100,5100,5100,5100,0
|
|
20240702,170900,1352348495,5100,5100,5100,5100,0
|
|
20240702,170800,1352348495,5100,5100,5100,5100,0
|
|
20240702,170700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,170600,1352348495,5100,5100,5100,5100,0
|
|
20240702,170500,1352348495,5100,5100,5100,5100,0
|
|
20240702,170400,1352348495,5100,5100,5100,5100,0
|
|
20240702,170300,1352348495,5100,5100,5100,5100,0
|
|
20240702,170200,1352348495,5100,5100,5100,5100,0
|
|
20240702,170100,1352348495,5100,5100,5100,5100,0
|
|
20240702,170000,1352348495,5100,5100,5100,5100,0
|
|
20240702,165900,1352348495,5100,5100,5100,5100,0
|
|
20240702,165800,1352348495,5100,5100,5100,5100,0
|
|
20240702,165700,1352348495,5100,5100,5100,5100,0
|
|
20240702,165600,1352348495,5100,5100,5100,5100,0
|
|
20240702,165500,1352348495,5100,5100,5100,5100,0
|
|
20240702,165400,1352348495,5100,5100,5100,5100,0
|
|
20240702,165300,1352348495,5100,5100,5100,5100,0
|
|
20240702,165200,1352348495,5100,5100,5100,5100,0
|
|
20240702,165100,1352348495,5100,5100,5100,5100,0
|
|
20240702,165000,1352348495,5100,5100,5100,5100,0
|
|
20240702,164900,1352348495,5100,5100,5100,5100,0
|
|
20240702,164800,1352348495,5100,5100,5100,5100,0
|
|
20240702,164700,1352348495,5100,5100,5100,5100,0
|
|
20240702,164600,1352348495,5100,5100,5100,5100,0
|
|
20240702,164500,1352348495,5100,5100,5100,5100,0
|
|
20240702,164400,1352348495,5100,5100,5100,5100,0
|
|
20240702,164300,1352348495,5100,5100,5100,5100,0
|
|
20240702,164200,1352348495,5100,5100,5100,5100,0
|
|
20240702,164100,1352348495,5100,5100,5100,5100,0
|
|
20240702,164000,1352348495,5100,5100,5100,5100,0
|
|
20240702,163900,1352348495,5100,5100,5100,5100,0
|
|
20240702,163800,1352348495,5100,5100,5100,5100,0
|
|
20240702,163700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,163600,1352348495,5100,5100,5100,5100,0
|
|
20240702,163500,1352348495,5100,5100,5100,5100,0
|
|
20240702,163400,1352348495,5100,5100,5100,5100,0
|
|
20240702,163300,1352348495,5100,5100,5100,5100,0
|
|
20240702,163200,1352348495,5100,5100,5100,5100,0
|
|
20240702,163100,1352348495,5100,5100,5100,5100,0
|
|
20240702,163000,1352348495,5100,5100,5100,5100,0
|
|
20240702,162900,1352348495,5100,5100,5100,5100,0
|
|
20240702,162800,1352348495,5100,5100,5100,5100,0
|
|
20240702,162700,1352348495,5100,5100,5100,5100,0
|
|
20240702,162600,1352348495,5100,5100,5100,5100,0
|
|
20240702,162500,1352348495,5100,5100,5100,5100,0
|
|
20240702,162400,1352348495,5100,5100,5100,5100,0
|
|
20240702,162300,1352348495,5100,5100,5100,5100,0
|
|
20240702,162200,1352348495,5100,5100,5100,5100,0
|
|
20240702,162100,1352348495,5100,5100,5100,5100,0
|
|
20240702,162000,1352348495,5100,5100,5100,5100,0
|
|
20240702,161900,1352348495,5100,5100,5100,5100,0
|
|
20240702,161800,1352348495,5100,5100,5100,5100,0
|
|
20240702,161700,1352348495,5100,5100,5100,5100,0
|
|
20240702,161600,1352348495,5100,5100,5100,5100,0
|
|
20240702,161500,1352348495,5100,5100,5100,5100,0
|
|
20240702,161400,1352348495,5100,5100,5100,5100,0
|
|
20240702,161300,1352348495,5100,5100,5100,5100,0
|
|
20240702,161200,1352348495,5100,5100,5100,5100,0
|
|
20240702,161100,1352348495,5100,5100,5100,5100,0
|
|
20240702,161000,1352348495,5100,5100,5100,5100,0
|
|
20240702,160900,1352348495,5100,5100,5100,5100,0
|
|
20240702,160800,1352348495,5100,5100,5100,5100,0
|
|
20240702,160700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,160600,1352348495,5100,5100,5100,5100,0
|
|
20240702,160500,1352348495,5100,5100,5100,5100,0
|
|
20240702,160400,1352348495,5100,5100,5100,5100,0
|
|
20240702,160300,1352348495,5100,5100,5100,5100,0
|
|
20240702,160200,1352348495,5100,5100,5100,5100,0
|
|
20240702,160100,1352348495,5100,5100,5100,5100,0
|
|
20240702,160000,1352348495,5100,5100,5100,5100,0
|
|
20240702,155900,1352348495,5100,5100,5100,5100,0
|
|
20240702,155800,1352348495,5100,5100,5100,5100,0
|
|
20240702,155700,1352348495,5100,5100,5100,5100,0
|
|
20240702,155600,1352348495,5100,5100,5100,5100,0
|
|
20240702,155500,1352348495,5100,5100,5100,5100,0
|
|
20240702,155400,1352348495,5100,5100,5100,5100,0
|
|
20240702,155300,1352348495,5100,5100,5100,5100,0
|
|
20240702,155200,1352348495,5100,5100,5100,5100,0
|
|
20240702,155100,1352348495,5100,5100,5100,5100,0
|
|
20240702,155000,1352348495,5100,5100,5100,5100,0
|
|
20240702,154900,1352348495,5100,5100,5100,5100,0
|
|
20240702,154800,1352348495,5100,5100,5100,5100,0
|
|
20240702,154700,1352348495,5100,5100,5100,5100,0
|
|
20240702,154600,1352348495,5100,5100,5100,5100,0
|
|
20240702,154500,1352348495,5100,5100,5100,5100,0
|
|
20240702,154400,1352348495,5100,5100,5100,5100,0
|
|
20240702,154300,1352348495,5100,5100,5100,5100,0
|
|
20240702,154200,1352348495,5100,5100,5100,5100,0
|
|
20240702,154100,1352348495,5100,5100,5100,5100,0
|
|
20240702,154000,1352348495,5100,5100,5100,5100,0
|
|
20240702,153900,1352348495,5100,5100,5100,5100,0
|
|
20240702,153800,1352348495,5100,5100,5100,5100,0
|
|
20240702,153700,1352348495,5100,5100,5100,5100,3767
|
|
20240702,153600,1352348495,5100,5100,5100,5100,0
|
|
20240702,153500,1352348495,5100,5100,5100,5100,0
|
|
20240702,153400,1352348495,5100,5100,5100,5100,0
|
|
20240702,153300,1352348495,5100,5100,5100,5100,0
|
|
20240702,153200,1352348495,5100,5100,5100,5100,0
|
|
20240702,153100,1352348495,5100,5100,5100,5100,0
|
|
20240702,153000,1352348495,5100,5100,5100,5100,3767
|
|
20240702,152900,1333136795,5100,5100,5100,5100,0
|
|
20240702,152800,1333136795,5100,5100,5100,5100,0
|
|
20240702,152700,1333136795,5100,5100,5100,5100,0
|
|
20240702,152600,1333136795,5100,5100,5100,5100,0
|
|
20240702,152500,1333136795,5100,5100,5100,5100,0
|
|
20240702,152400,1333136795,5100,5100,5100,5100,0
|
|
20240702,152300,1333136795,5100,5100,5100,5100,0
|
|
20240702,152200,1333136795,5100,5100,5100,5100,0
|
|
20240702,152100,1333136795,5100,5100,5100,5100,0
|
|
20240702,152000,1333136795,5100,5100,5100,5100,0
|
|
20240702,151900,1333136795,5100,5070,5100,5070,5028
|
|
20240702,151800,1307571825,5050,5050,5050,5050,8
|
|
20240702,151700,1307531425,5040,5040,5040,5040,703
|
|
20240702,151600,1303988305,5060,5050,5070,5040,874
|
|
20240702,151500,1299578125,5080,5080,5080,5080,0
|
|
20240702,151400,1299578125,5080,5070,5080,5070,1050
|
|
20240702,151300,1294244325,5070,5060,5070,5060,1150
|
|
20240702,151200,1288414325,5050,5050,5050,5050,9
|
|
20240702,151100,1288368875,5050,5050,5050,5050,1
|
|
20240702,151000,1288363825,5040,5040,5040,5040,163
|
|
20240702,150900,1287542305,5050,5040,5080,5040,2228
|
|
20240702,150800,1276237375,5060,5060,5060,5060,0
|
|
20240702,150700,1276237375,5060,5060,5060,5060,725
|
|
20240702,150600,1272568875,5030,5030,5030,5030,0
|
|
20240702,150500,1272568875,5030,5050,5060,5030,4050
|
|
20240702,150400,1252083985,5050,5040,5050,5040,301
|
|
20240702,150300,1250566935,5040,5040,5040,5040,0
|
|
20240702,150200,1250566935,5040,5040,5040,5040,0
|
|
20240702,150100,1250566935,5040,5040,5040,5040,0
|
|
20240702,150000,1250566935,5040,5030,5040,5030,2
|
|
20240702,145900,1250556865,5040,5040,5040,5040,6
|
|
20240702,145800,1250526625,5020,5020,5020,5020,20
|
|
20240702,145700,1250426225,5040,5040,5040,5040,0
|
|
20240702,145600,1250426225,5040,5040,5040,5040,0
|
|
20240702,145500,1250426225,5040,5040,5040,5040,3000
|
|
20240702,145400,1235306225,5040,5030,5040,5030,200
|
|
20240702,145300,1234300105,5030,5030,5030,5030,12
|
|
20240702,145200,1234239745,5040,5030,5040,5030,164
|
|
20240702,145100,1233414815,5040,5040,5040,5040,0
|
|
20240702,145000,1233414815,5040,5040,5040,5040,1
|
|
20240702,144900,1233409775,5030,5030,5030,5030,600
|
|
20240702,144800,1230391775,5030,5030,5030,5030,5
|
|
20240702,144700,1230366625,5040,5040,5040,5040,0
|
|
20240702,144600,1230366625,5040,5040,5040,5040,5
|
|
20240702,144500,1230341425,5040,5040,5040,5040,1
|
|
20240702,144400,1230336385,5020,5020,5020,5020,0
|
|
20240702,144300,1230336385,5020,5020,5020,5020,500
|
|
20240702,144200,1227826385,5020,5020,5020,5020,389
|
|
20240702,144100,1225873605,5020,5020,5020,5010,300
|
|
20240702,144000,1224368605,5020,5020,5020,5020,12
|
|
20240702,143900,1224308365,5020,5020,5020,5020,61
|
|
20240702,143800,1224002145,5010,5020,5020,5010,121
|
|
20240702,143700,1223395735,5010,5020,5020,5010,242
|
|
20240702,143600,1222182905,5010,5010,5010,5010,100
|
|
20240702,143500,1221681905,5020,5020,5020,5020,5625
|
|
20240702,143400,1193444405,5020,5020,5020,5020,1400
|
|
20240702,143300,1186416405,5040,5020,5040,5020,2595
|
|
20240702,143200,1173338725,5020,5020,5020,5020,2000
|
|
20240702,143100,1163298725,5010,5010,5010,5010,5
|
|
20240702,143000,1163273675,5020,5020,5020,5020,0
|
|
20240702,142900,1163273675,5020,5020,5020,5020,1
|
|
20240702,142800,1163268655,5010,5010,5010,5010,0
|
|
20240702,142700,1163268655,5010,5010,5010,5010,991
|
|
20240702,142600,1158303745,5010,5010,5010,5010,0
|
|
20240702,142500,1158303745,5010,5010,5010,5010,3
|
|
20240702,142400,1158288715,5010,5010,5010,5000,132
|
|
20240702,142300,1157627495,5000,5000,5000,5000,628
|
|
20240702,142200,1154487495,5010,5010,5010,5010,30
|
|
20240702,142100,1154337195,5010,5010,5010,5010,0
|
|
20240702,142000,1154337195,5010,5010,5010,5010,0
|
|
20240702,141900,1154337195,5010,5010,5010,5010,0
|
|
20240702,141800,1154337195,5010,5010,5010,5010,449
|
|
20240702,141700,1152087705,5010,5010,5010,5010,1
|
|
20240702,141600,1152082695,5010,5010,5010,5010,0
|
|
20240702,141500,1152082695,5010,5010,5010,5010,50
|
|
20240702,141400,1151832195,5000,5000,5000,5000,705
|
|
20240702,141300,1148307195,5000,5000,5000,5000,900
|
|
20240702,141200,1143807195,5000,5000,5000,5000,1602
|
|
20240702,141100,1135797195,5000,5000,5000,5000,50
|
|
20240702,141000,1135547195,5000,5000,5000,5000,2
|
|
20240702,140900,1135537195,5000,5000,5000,5000,101
|
|
20240702,140800,1135032195,4995,4995,4995,4995,1340
|
|
20240702,140700,1128338895,4995,5000,5000,4995,24
|
|
20240702,140600,1128219010,4995,5000,5000,4995,1013
|
|
20240702,140500,1123159015,5000,5000,5000,5000,669
|
|
20240702,140400,1119814015,5000,5000,5000,5000,5420
|
|
20240702,140300,1092714015,5010,5000,5010,5000,1834
|
|
20240702,140200,1083543815,5000,5000,5000,5000,110
|
|
20240702,140100,1082993815,5010,5000,5010,5000,901
|
|
20240702,140000,1078488805,5000,5000,5000,5000,100
|
|
20240702,135900,1077988805,5010,5010,5010,5000,843
|
|
20240702,135800,1073773375,5010,5010,5010,5010,4543
|
|
20240702,135700,1051012945,5010,5010,5010,5010,500
|
|
20240702,135600,1048507945,5020,5010,5020,5010,101
|
|
20240702,135500,1048001925,5020,5010,5020,5010,320
|
|
20240702,135400,1046396525,5010,5010,5010,5010,30
|
|
20240702,135300,1046246225,5010,5010,5010,5010,0
|
|
20240702,135200,1046246225,5010,5010,5010,5010,50
|
|
20240702,135100,1045995725,5010,5010,5010,5010,100
|
|
20240702,135000,1045494725,5010,5010,5010,5010,50
|
|
20240702,134900,1045244225,5010,5010,5010,5010,250
|
|
20240702,134800,1043991725,5010,5020,5020,5010,24
|
|
20240702,134700,1043871475,5010,5010,5010,5010,400
|
|
20240702,134600,1041867475,5010,5010,5010,5010,0
|
|
20240702,134500,1041867475,5010,5010,5010,5010,0
|
|
20240702,134400,1041867475,5010,5020,5020,5010,193
|
|
20240702,134300,1040899545,5010,5010,5010,5010,0
|
|
20240702,134200,1040899545,5010,5010,5010,5010,203
|
|
20240702,134100,1039882515,5010,5010,5010,5010,200
|
|
20240702,134000,1038880515,5010,5010,5010,5010,820
|
|
20240702,133900,1034772315,5020,5020,5020,5020,0
|
|
20240702,133800,1034772315,5020,5020,5020,5020,0
|
|
20240702,133700,1034772315,5020,5020,5020,5020,20
|
|
20240702,133600,1034671915,5010,5010,5010,5010,0
|
|
20240702,133500,1034671915,5010,5010,5010,5010,0
|
|
20240702,133400,1034671915,5010,5010,5010,5010,66
|
|
20240702,133300,1034341255,5010,5010,5010,5010,10
|
|
20240702,133200,1034291155,5010,5010,5010,5010,0
|
|
20240702,133100,1034291155,5010,5010,5010,5010,99
|
|
20240702,133000,1033795165,5010,5010,5010,5010,204
|
|
20240702,132900,1032773125,5020,5010,5020,5010,40
|
|
20240702,132800,1032572425,5010,5010,5010,5010,0
|
|
20240702,132700,1032572425,5010,5010,5010,5010,12
|
|
20240702,132600,1032512305,5020,5020,5020,5020,0
|
|
20240702,132500,1032512305,5020,5020,5020,5020,1
|
|
20240702,132400,1032507285,5010,5010,5010,5010,0
|
|
20240702,132300,1032507285,5010,5010,5010,5010,0
|
|
20240702,132200,1032507285,5010,5010,5010,5010,161
|
|
20240702,132100,1031700675,5010,5010,5010,5010,0
|
|
20240702,132000,1031700675,5010,5010,5010,5010,500
|
|
20240702,131900,1029195675,5010,5010,5010,5010,1150
|
|
20240702,131800,1023434175,5020,5020,5020,5020,502
|
|
20240702,131700,1020914135,5020,5020,5020,5020,20
|
|
20240702,131600,1020813735,5020,5020,5020,5020,1607
|
|
20240702,131500,1012746595,5020,5020,5020,5020,0
|
|
20240702,131400,1012746595,5020,5020,5020,5020,3
|
|
20240702,131300,1012731535,5020,5020,5020,5020,0
|
|
20240702,131200,1012731535,5020,5020,5020,5020,1212
|
|
20240702,131100,1006647295,5020,5020,5020,5020,0
|
|
20240702,131000,1006647295,5020,5020,5020,5020,0
|
|
20240702,130900,1006647295,5020,5020,5020,5020,0
|
|
20240702,130800,1006647295,5020,5020,5020,5020,0
|
|
20240702,130700,1006647295,5020,5020,5020,5020,0
|
|
20240702,130600,1006647295,5020,5020,5020,5020,0
|
|
20240702,130500,1006647295,5020,5020,5020,5020,0
|
|
20240702,130400,1006647295,5020,5020,5020,5020,0
|
|
20240702,130300,1006647295,5020,5020,5020,5020,0
|
|
20240702,130200,1006647295,5020,5020,5020,5020,0
|
|
20240702,130100,1006647295,5020,5020,5020,5020,0
|
|
20240702,130000,1006647295,5020,5020,5020,5020,0
|
|
20240702,125900,1006647295,5020,5020,5020,5020,0
|
|
20240702,125800,1006647295,5020,5030,5030,5020,1182
|
|
20240702,125700,1000712735,5030,5030,5030,5030,0
|
|
20240702,125600,1000712735,5030,5030,5030,5030,1079
|
|
20240702,125500,995285365,5040,5040,5040,5040,2
|
|
20240702,125400,995275285,5030,5030,5030,5030,38
|
|
20240702,125300,995084145,5030,5030,5030,5030,0
|
|
20240702,125200,995084145,5030,5030,5030,5030,0
|
|
20240702,125100,995084145,5030,5030,5030,5030,0
|
|
20240702,125000,995084145,5030,5030,5030,5030,599
|
|
20240702,124900,992071175,5030,5030,5030,5030,1
|
|
20240702,124800,992066145,5020,5020,5020,5020,0
|
|
20240702,124700,992066145,5020,5020,5020,5020,0
|
|
20240702,124600,992066145,5020,5020,5020,5020,5
|
|
20240702,124500,992041045,5020,5020,5020,5020,95
|
|
20240702,124400,991564145,5020,5020,5020,5020,0
|
|
20240702,124300,991564145,5020,5020,5020,5020,0
|
|
20240702,124200,991564145,5020,5020,5020,5020,0
|
|
20240702,124100,991564145,5020,5020,5020,5020,0
|
|
20240702,124000,991564145,5020,5020,5020,5020,0
|
|
20240702,123900,991564145,5020,5020,5020,5020,500
|
|
20240702,123800,989054145,5020,5030,5030,5020,925
|
|
20240702,123700,984410545,5020,5020,5020,5020,0
|
|
20240702,123600,984410545,5020,5020,5020,5020,1300
|
|
20240702,123500,977884545,5030,5010,5030,5010,12
|
|
20240702,123400,977824365,5020,5020,5020,5020,200
|
|
20240702,123300,976820365,5010,5010,5010,5010,100
|
|
20240702,123200,976319365,5010,5010,5010,5010,200
|
|
20240702,123100,975317365,5010,5020,5020,5010,520
|
|
20240702,123000,972711965,5030,5030,5030,5030,0
|
|
20240702,122900,972711965,5030,5030,5030,5030,0
|
|
20240702,122800,972711965,5030,5030,5030,5030,73
|
|
20240702,122700,972344775,5040,5040,5040,5040,0
|
|
20240702,122600,972344775,5040,5040,5040,5040,0
|
|
20240702,122500,972344775,5040,5040,5040,5040,0
|
|
20240702,122400,972344775,5040,5040,5040,5040,198
|
|
20240702,122300,971346855,5040,5040,5040,5040,0
|
|
20240702,122200,971346855,5040,5040,5070,5040,519
|
|
20240702,122100,968731065,5070,5070,5070,5070,296
|
|
20240702,122000,967230345,5070,5050,5070,5050,147
|
|
20240702,121900,966485095,5050,5050,5050,5050,1822
|
|
20240702,121800,957283995,5080,5080,5080,5080,500
|
|
20240702,121700,954743995,5080,5080,5080,5080,0
|
|
20240702,121600,954743995,5080,5080,5080,5080,1
|
|
20240702,121500,954738915,5050,5050,5050,5050,1487
|
|
20240702,121400,947229565,5070,5070,5070,5070,0
|
|
20240702,121300,947229565,5070,5070,5070,5070,0
|
|
20240702,121200,947229565,5070,5070,5070,5070,359
|
|
20240702,121100,945409435,5070,5070,5070,5070,141
|
|
20240702,121000,944694565,5070,5070,5070,5070,2258
|
|
20240702,120900,933246505,5070,5070,5070,5070,471
|
|
20240702,120800,930858535,5070,5070,5070,5070,436
|
|
20240702,120700,928648015,5070,5050,5070,5050,3203
|
|
20240702,120600,912425915,5050,5050,5050,5050,0
|
|
20240702,120500,912425915,5050,5050,5050,5050,440
|
|
20240702,120400,910203915,5050,5050,5050,5050,1
|
|
20240702,120300,910198865,5020,5020,5020,5020,0
|
|
20240702,120200,910198865,5020,5050,5050,5020,101
|
|
20240702,120100,909688845,5050,5050,5050,5050,1
|
|
20240702,120000,909683795,5030,5030,5030,5030,0
|
|
20240702,115900,909683795,5030,5030,5030,5030,472
|
|
20240702,115800,907309635,5040,5040,5040,5040,0
|
|
20240702,115700,907309635,5040,5040,5040,5040,10
|
|
20240702,115600,907259235,5030,5030,5030,5030,0
|
|
20240702,115500,907259235,5030,5030,5030,5030,0
|
|
20240702,115400,907259235,5030,5030,5030,5030,879
|
|
20240702,115300,902837865,5030,5030,5030,5030,1
|
|
20240702,115200,902832835,5010,5010,5010,5010,200
|
|
20240702,115100,901830835,5020,5020,5020,5020,80
|
|
20240702,115000,901429235,5020,5020,5020,5020,0
|
|
20240702,114900,901429235,5020,5020,5020,5020,0
|
|
20240702,114800,901429235,5020,5020,5020,5020,100
|
|
20240702,114700,900927235,5050,5030,5050,5010,2501
|
|
20240702,114600,888382985,5050,5050,5050,5050,0
|
|
20240702,114500,888382985,5050,5050,5050,5050,0
|
|
20240702,114400,888382985,5050,5050,5050,5050,0
|
|
20240702,114300,888382985,5050,5050,5050,5050,0
|
|
20240702,114200,888382985,5050,5050,5050,5050,0
|
|
20240702,114100,888382985,5050,5050,5050,5050,0
|
|
20240702,114000,888382985,5050,5050,5050,5050,0
|
|
20240702,113900,888382985,5050,5040,5050,5020,412
|
|
20240702,113800,886306575,5040,5030,5040,5030,4
|
|
20240702,113700,886286445,5040,5040,5040,5040,200
|
|
20240702,113600,885278445,5040,5040,5040,5040,0
|
|
20240702,113500,885278445,5040,5040,5040,5040,3
|
|
20240702,113400,885263325,5040,5040,5040,5040,0
|
|
20240702,113300,885263325,5040,5040,5040,5040,0
|
|
20240702,113200,885263325,5040,5040,5040,5040,0
|
|
20240702,113100,885263325,5040,5040,5040,5040,0
|
|
20240702,113000,885263325,5040,5040,5040,5040,500
|
|
20240702,112900,882743325,5040,5030,5040,5030,592
|
|
20240702,112800,879760565,5040,5040,5040,5040,400
|
|
20240702,112700,877744565,5040,5040,5040,5040,41
|
|
20240702,112600,877537925,5030,5030,5030,5030,0
|
|
20240702,112500,877537925,5030,5030,5030,5030,23
|
|
20240702,112400,877422235,5040,5040,5040,5040,4
|
|
20240702,112300,877402075,5050,5050,5050,5050,1
|
|
20240702,112200,877397025,5050,5050,5050,5050,0
|
|
20240702,112100,877397025,5050,5050,5050,5050,0
|
|
20240702,112000,877397025,5050,5050,5050,5050,101
|
|
20240702,111900,876886975,5020,5020,5020,5020,0
|
|
20240702,111800,876886975,5020,5030,5030,5020,160
|
|
20240702,111700,876083555,5050,5050,5050,5050,10
|
|
20240702,111600,876033055,5050,5050,5050,5050,0
|
|
20240702,111500,876033055,5050,5050,5050,5050,0
|
|
20240702,111400,876033055,5050,5050,5050,5050,0
|
|
20240702,111300,876033055,5050,5050,5050,5050,0
|
|
20240702,111200,876033055,5050,5050,5050,5050,4
|
|
20240702,111100,876012855,5030,5030,5030,5030,0
|
|
20240702,111000,876012855,5030,5030,5030,5030,101
|
|
20240702,110900,875504825,5060,5050,5060,5050,1900
|
|
20240702,110800,865904025,5050,5040,5050,5040,242
|
|
20240702,110700,864684335,5040,5040,5040,5040,1089
|
|
20240702,110600,859195775,5040,5040,5040,5040,2421
|
|
20240702,110500,846993935,5030,5030,5030,5030,518
|
|
20240702,110400,844388395,5030,5030,5030,5030,0
|
|
20240702,110300,844388395,5030,5030,5030,5030,1
|
|
20240702,110200,844383365,5050,5040,5050,5040,250
|
|
20240702,110100,843123155,5040,5040,5050,5040,370
|
|
20240702,110000,841256155,5050,5050,5050,5050,200
|
|
20240702,105900,840246155,5050,5050,5050,5050,0
|
|
20240702,105800,840246155,5050,5050,5050,5050,0
|
|
20240702,105700,840246155,5050,5050,5050,5050,0
|
|
20240702,105600,840246155,5050,5050,5050,5050,0
|
|
20240702,105500,840246155,5050,5050,5050,5050,82
|
|
20240702,105400,839832055,5050,5030,5050,5030,1210
|
|
20240702,105300,833736695,5010,5010,5010,5010,0
|
|
20240702,105200,833736695,5010,5020,5020,5010,500
|
|
20240702,105100,831228195,5030,5030,5030,5030,41
|
|
20240702,105000,831021965,5030,5030,5030,5030,4
|
|
20240702,104900,831001845,5030,5030,5030,5030,0
|
|
20240702,104800,831001845,5030,5030,5030,5030,0
|
|
20240702,104700,831001845,5030,5030,5030,5030,400
|
|
20240702,104600,828989845,5030,5030,5030,5030,0
|
|
20240702,104500,828989845,5030,5030,5030,5030,0
|
|
20240702,104400,828989845,5030,5030,5030,5030,2000
|
|
20240702,104300,818929845,5030,5030,5030,5030,1000
|
|
20240702,104200,813899845,5030,5030,5030,5030,0
|
|
20240702,104100,813899845,5030,5020,5030,5020,1501
|
|
20240702,104000,806350405,5020,5020,5020,5020,100
|
|
20240702,103900,805848405,5020,5020,5020,5020,0
|
|
20240702,103800,805848405,5020,5020,5020,5020,450
|
|
20240702,103700,803589405,5030,5030,5030,5030,2
|
|
20240702,103600,803579345,5030,5030,5030,5030,10
|
|
20240702,103500,803529045,5030,5030,5030,5030,130
|
|
20240702,103400,802875145,5020,5020,5020,5020,624
|
|
20240702,103300,799742665,5020,5020,5020,5020,0
|
|
20240702,103200,799742665,5020,5020,5020,5020,1
|
|
20240702,103100,799737645,5020,5000,5020,5000,245
|
|
20240702,103000,798510275,5010,5010,5010,5010,6
|
|
20240702,102900,798480215,5010,5010,5010,5010,100
|
|
20240702,102800,797979215,5000,5000,5000,5000,0
|
|
20240702,102700,797979215,5000,5000,5000,5000,300
|
|
20240702,102600,796479215,5010,5010,5010,5010,14
|
|
20240702,102500,796409075,5010,5010,5010,5010,335
|
|
20240702,102400,794730725,5010,5000,5010,5000,812
|
|
20240702,102300,790670715,5010,5020,5020,5010,1702
|
|
20240702,102200,782143095,5020,5020,5020,5020,0
|
|
20240702,102100,782143095,5020,5020,5020,5020,0
|
|
20240702,102000,782143095,5020,5020,5020,5020,1
|
|
20240702,101900,782138075,5010,5010,5010,5010,158
|
|
20240702,101800,781346495,5020,5020,5020,5020,50
|
|
20240702,101700,781095495,5020,5020,5020,5020,0
|
|
20240702,101600,781095495,5020,5020,5020,5020,51
|
|
20240702,101500,780839475,5010,5010,5010,5010,200
|
|
20240702,101400,779837475,5020,5020,5020,5020,2
|
|
20240702,101300,779827435,5010,5010,5010,5010,0
|
|
20240702,101200,779827435,5010,5010,5010,5010,0
|
|
20240702,101100,779827435,5010,5010,5010,5010,0
|
|
20240702,101000,779827435,5010,5030,5030,5010,53
|
|
20240702,100900,779560885,5020,5020,5020,5020,339
|
|
20240702,100800,777859105,5020,5010,5020,5000,501
|
|
20240702,100700,775353755,5020,5020,5020,5020,6
|
|
20240702,100600,775323635,5020,5020,5020,5020,134
|
|
20240702,100500,774650955,5020,5000,5020,5000,4112
|
|
20240702,100400,754074875,5000,5010,5010,5000,502
|
|
20240702,100300,751564855,5010,5010,5010,5010,1446
|
|
20240702,100200,744320395,5020,5020,5020,5020,21
|
|
20240702,100100,744214975,5020,5020,5020,5020,1081
|
|
20240702,100000,738788355,5020,5020,5020,5020,61
|
|
20240702,095900,738482135,5020,5020,5020,5020,174
|
|
20240702,095800,737608655,5020,5000,5020,4995,1522
|
|
20240702,095700,729999055,4995,4995,4995,4995,296
|
|
20240702,095600,728520535,4990,4990,4990,4990,0
|
|
20240702,095500,728520535,4990,4980,4990,4980,739
|
|
20240702,095400,724834015,4985,4995,4995,4985,424
|
|
20240702,095300,722720355,4985,4990,4990,4985,1000
|
|
20240702,095200,717733790,4990,4990,4990,4990,500
|
|
20240702,095100,715238790,4990,4995,4995,4990,240
|
|
20240702,095000,714039995,5000,5010,5010,5000,1742
|
|
20240702,094900,705319995,5010,5010,5010,5010,276
|
|
20240702,094800,703937235,5010,5010,5010,5010,0
|
|
20240702,094700,703937235,5010,5000,5010,5000,283
|
|
20240702,094600,702521985,4995,4990,4995,4990,794
|
|
20240702,094500,698558075,4995,4980,4995,4980,1591
|
|
20240702,094400,690628825,4980,4970,4980,4970,2090
|
|
20240702,094300,680238325,4965,4965,4975,4965,1406
|
|
20240702,094200,673249750,4965,4985,4985,4950,11104
|
|
20240702,094100,618170565,4990,4990,4990,4990,107
|
|
20240702,094000,617636635,4980,5000,5000,4980,6375
|
|
20240702,093900,585832790,5010,5010,5010,5010,555
|
|
20240702,093800,583052240,5010,5010,5010,5010,857
|
|
20240702,093700,578758670,5010,5010,5020,5000,1063
|
|
20240702,093600,573435290,5020,5020,5020,5020,579
|
|
20240702,093500,570528710,5030,5080,5080,4960,101569
|
|
20240702,093400,61051430,5090,5090,5090,5090,0
|
|
20240702,093300,61051430,5090,5090,5090,5090,227
|
|
20240702,093200,59896000,5090,5090,5090,5090,1500
|
|
20240702,093100,52261000,5090,5090,5090,5090,360
|
|
20240702,093000,50428600,5100,5100,5100,5100,0
|
|
20240702,092900,50428600,5100,5100,5110,5100,545
|
|
20240702,092800,47648930,5100,5100,5100,5100,285
|
|
20240702,092700,46195430,5100,5100,5110,5100,707
|
|
20240702,092600,42589680,5110,5110,5110,5110,0
|
|
20240702,092500,42589680,5110,5110,5110,5110,80
|
|
20240702,092400,42180880,5110,5110,5110,5110,201
|
|
20240702,092300,41153770,5120,5120,5120,5120,1
|
|
20240702,092200,41148650,5110,5100,5110,5100,1300
|
|
20240702,092100,34507650,5100,5100,5100,5100,5
|
|
20240702,092000,34482150,5100,5110,5110,5100,301
|
|
20240702,091900,32946040,5110,5110,5110,5110,217
|
|
20240702,091800,31837170,5100,5110,5110,5100,107
|
|
20240702,091700,31291300,5110,5110,5110,5100,904
|
|
20240702,091600,26680860,5110,5120,5120,5110,49
|
|
20240702,091500,26429990,5120,5120,5120,5120,1
|
|
20240702,091400,26424870,5100,5100,5100,5100,100
|
|
20240702,091300,25914870,5100,5100,5100,5100,200
|
|
20240702,091200,24894870,5100,5100,5100,5100,0
|
|
20240702,091100,24894870,5100,5100,5100,5100,110
|
|
20240702,091000,24333870,5120,5130,5130,5120,121
|
|
20240702,090900,23714340,5110,5110,5110,5110,256
|
|
20240702,090800,22406180,5110,5110,5110,5110,0
|
|
20240702,090700,22406180,5110,5110,5110,5110,200
|
|
20240702,090600,21384180,5110,5110,5110,5110,120
|
|
20240702,090500,20770980,5080,5110,5110,5080,115
|
|
20240702,090400,20183480,5070,5110,5110,5070,1980
|
|
20240702,090300,10128110,5110,5090,5110,5090,1474
|
|
20240702,090200,2625410,5100,5120,5120,5100,397
|
|
20240702,090100,596240,5140,5140,5140,5140,58
|
|
20240702,090000,298120,5140,5140,5140,5140,58
|