760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,213700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,213600,1979465270,5280,5280,5280,5280,0
|
|
20240704,213500,1979465270,5280,5280,5280,5280,0
|
|
20240704,213400,1979465270,5280,5280,5280,5280,0
|
|
20240704,213300,1979465270,5280,5280,5280,5280,0
|
|
20240704,213200,1979465270,5280,5280,5280,5280,0
|
|
20240704,213100,1979465270,5280,5280,5280,5280,0
|
|
20240704,213000,1979465270,5280,5280,5280,5280,0
|
|
20240704,212900,1979465270,5280,5280,5280,5280,0
|
|
20240704,212800,1979465270,5280,5280,5280,5280,0
|
|
20240704,212700,1979465270,5280,5280,5280,5280,0
|
|
20240704,212600,1979465270,5280,5280,5280,5280,0
|
|
20240704,212500,1979465270,5280,5280,5280,5280,0
|
|
20240704,212400,1979465270,5280,5280,5280,5280,0
|
|
20240704,212300,1979465270,5280,5280,5280,5280,0
|
|
20240704,212200,1979465270,5280,5280,5280,5280,0
|
|
20240704,212100,1979465270,5280,5280,5280,5280,0
|
|
20240704,212000,1979465270,5280,5280,5280,5280,0
|
|
20240704,211900,1979465270,5280,5280,5280,5280,0
|
|
20240704,211800,1979465270,5280,5280,5280,5280,0
|
|
20240704,211700,1979465270,5280,5280,5280,5280,0
|
|
20240704,211600,1979465270,5280,5280,5280,5280,0
|
|
20240704,211500,1979465270,5280,5280,5280,5280,0
|
|
20240704,211400,1979465270,5280,5280,5280,5280,0
|
|
20240704,211300,1979465270,5280,5280,5280,5280,0
|
|
20240704,211200,1979465270,5280,5280,5280,5280,0
|
|
20240704,211100,1979465270,5280,5280,5280,5280,0
|
|
20240704,211000,1979465270,5280,5280,5280,5280,0
|
|
20240704,210900,1979465270,5280,5280,5280,5280,0
|
|
20240704,210800,1979465270,5280,5280,5280,5280,0
|
|
20240704,210700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,210600,1979465270,5280,5280,5280,5280,0
|
|
20240704,210500,1979465270,5280,5280,5280,5280,0
|
|
20240704,210400,1979465270,5280,5280,5280,5280,0
|
|
20240704,210300,1979465270,5280,5280,5280,5280,0
|
|
20240704,210200,1979465270,5280,5280,5280,5280,0
|
|
20240704,210100,1979465270,5280,5280,5280,5280,0
|
|
20240704,210000,1979465270,5280,5280,5280,5280,0
|
|
20240704,205900,1979465270,5280,5280,5280,5280,0
|
|
20240704,205800,1979465270,5280,5280,5280,5280,0
|
|
20240704,205700,1979465270,5280,5280,5280,5280,0
|
|
20240704,205600,1979465270,5280,5280,5280,5280,0
|
|
20240704,205500,1979465270,5280,5280,5280,5280,0
|
|
20240704,205400,1979465270,5280,5280,5280,5280,0
|
|
20240704,205300,1979465270,5280,5280,5280,5280,0
|
|
20240704,205200,1979465270,5280,5280,5280,5280,0
|
|
20240704,205100,1979465270,5280,5280,5280,5280,0
|
|
20240704,205000,1979465270,5280,5280,5280,5280,0
|
|
20240704,204900,1979465270,5280,5280,5280,5280,0
|
|
20240704,204800,1979465270,5280,5280,5280,5280,0
|
|
20240704,204700,1979465270,5280,5280,5280,5280,0
|
|
20240704,204600,1979465270,5280,5280,5280,5280,0
|
|
20240704,204500,1979465270,5280,5280,5280,5280,0
|
|
20240704,204400,1979465270,5280,5280,5280,5280,0
|
|
20240704,204300,1979465270,5280,5280,5280,5280,0
|
|
20240704,204200,1979465270,5280,5280,5280,5280,0
|
|
20240704,204100,1979465270,5280,5280,5280,5280,0
|
|
20240704,204000,1979465270,5280,5280,5280,5280,0
|
|
20240704,203900,1979465270,5280,5280,5280,5280,0
|
|
20240704,203800,1979465270,5280,5280,5280,5280,0
|
|
20240704,203700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,203600,1979465270,5280,5280,5280,5280,0
|
|
20240704,203500,1979465270,5280,5280,5280,5280,0
|
|
20240704,203400,1979465270,5280,5280,5280,5280,0
|
|
20240704,203300,1979465270,5280,5280,5280,5280,0
|
|
20240704,203200,1979465270,5280,5280,5280,5280,0
|
|
20240704,203100,1979465270,5280,5280,5280,5280,0
|
|
20240704,203000,1979465270,5280,5280,5280,5280,0
|
|
20240704,202900,1979465270,5280,5280,5280,5280,0
|
|
20240704,202800,1979465270,5280,5280,5280,5280,0
|
|
20240704,202700,1979465270,5280,5280,5280,5280,0
|
|
20240704,202600,1979465270,5280,5280,5280,5280,0
|
|
20240704,202500,1979465270,5280,5280,5280,5280,0
|
|
20240704,202400,1979465270,5280,5280,5280,5280,0
|
|
20240704,202300,1979465270,5280,5280,5280,5280,0
|
|
20240704,202200,1979465270,5280,5280,5280,5280,0
|
|
20240704,202100,1979465270,5280,5280,5280,5280,0
|
|
20240704,202000,1979465270,5280,5280,5280,5280,0
|
|
20240704,201900,1979465270,5280,5280,5280,5280,0
|
|
20240704,201800,1979465270,5280,5280,5280,5280,0
|
|
20240704,201700,1979465270,5280,5280,5280,5280,0
|
|
20240704,201600,1979465270,5280,5280,5280,5280,0
|
|
20240704,201500,1979465270,5280,5280,5280,5280,0
|
|
20240704,201400,1979465270,5280,5280,5280,5280,0
|
|
20240704,201300,1979465270,5280,5280,5280,5280,0
|
|
20240704,201200,1979465270,5280,5280,5280,5280,0
|
|
20240704,201100,1979465270,5280,5280,5280,5280,0
|
|
20240704,201000,1979465270,5280,5280,5280,5280,0
|
|
20240704,200900,1979465270,5280,5280,5280,5280,0
|
|
20240704,200800,1979465270,5280,5280,5280,5280,0
|
|
20240704,200700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,200600,1979465270,5280,5280,5280,5280,0
|
|
20240704,200500,1979465270,5280,5280,5280,5280,0
|
|
20240704,200400,1979465270,5280,5280,5280,5280,0
|
|
20240704,200300,1979465270,5280,5280,5280,5280,0
|
|
20240704,200200,1979465270,5280,5280,5280,5280,0
|
|
20240704,200100,1979465270,5280,5280,5280,5280,0
|
|
20240704,200000,1979465270,5280,5280,5280,5280,0
|
|
20240704,195900,1979465270,5280,5280,5280,5280,0
|
|
20240704,195800,1979465270,5280,5280,5280,5280,0
|
|
20240704,195700,1979465270,5280,5280,5280,5280,0
|
|
20240704,195600,1979465270,5280,5280,5280,5280,0
|
|
20240704,195500,1979465270,5280,5280,5280,5280,0
|
|
20240704,195400,1979465270,5280,5280,5280,5280,0
|
|
20240704,195300,1979465270,5280,5280,5280,5280,0
|
|
20240704,195200,1979465270,5280,5280,5280,5280,0
|
|
20240704,195100,1979465270,5280,5280,5280,5280,0
|
|
20240704,195000,1979465270,5280,5280,5280,5280,0
|
|
20240704,194900,1979465270,5280,5280,5280,5280,0
|
|
20240704,194800,1979465270,5280,5280,5280,5280,0
|
|
20240704,194700,1979465270,5280,5280,5280,5280,0
|
|
20240704,194600,1979465270,5280,5280,5280,5280,0
|
|
20240704,194500,1979465270,5280,5280,5280,5280,0
|
|
20240704,194400,1979465270,5280,5280,5280,5280,0
|
|
20240704,194300,1979465270,5280,5280,5280,5280,0
|
|
20240704,194200,1979465270,5280,5280,5280,5280,0
|
|
20240704,194100,1979465270,5280,5280,5280,5280,0
|
|
20240704,194000,1979465270,5280,5280,5280,5280,0
|
|
20240704,193900,1979465270,5280,5280,5280,5280,0
|
|
20240704,193800,1979465270,5280,5280,5280,5280,0
|
|
20240704,193700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,193600,1979465270,5280,5280,5280,5280,0
|
|
20240704,193500,1979465270,5280,5280,5280,5280,0
|
|
20240704,193400,1979465270,5280,5280,5280,5280,0
|
|
20240704,193300,1979465270,5280,5280,5280,5280,0
|
|
20240704,193200,1979465270,5280,5280,5280,5280,0
|
|
20240704,193100,1979465270,5280,5280,5280,5280,0
|
|
20240704,193000,1979465270,5280,5280,5280,5280,0
|
|
20240704,192900,1979465270,5280,5280,5280,5280,0
|
|
20240704,192800,1979465270,5280,5280,5280,5280,0
|
|
20240704,192700,1979465270,5280,5280,5280,5280,0
|
|
20240704,192600,1979465270,5280,5280,5280,5280,0
|
|
20240704,192500,1979465270,5280,5280,5280,5280,0
|
|
20240704,192400,1979465270,5280,5280,5280,5280,0
|
|
20240704,192300,1979465270,5280,5280,5280,5280,0
|
|
20240704,192200,1979465270,5280,5280,5280,5280,0
|
|
20240704,192100,1979465270,5280,5280,5280,5280,0
|
|
20240704,192000,1979465270,5280,5280,5280,5280,0
|
|
20240704,191900,1979465270,5280,5280,5280,5280,0
|
|
20240704,191800,1979465270,5280,5280,5280,5280,0
|
|
20240704,191700,1979465270,5280,5280,5280,5280,0
|
|
20240704,191600,1979465270,5280,5280,5280,5280,0
|
|
20240704,191500,1979465270,5280,5280,5280,5280,0
|
|
20240704,191400,1979465270,5280,5280,5280,5280,0
|
|
20240704,191300,1979465270,5280,5280,5280,5280,0
|
|
20240704,191200,1979465270,5280,5280,5280,5280,0
|
|
20240704,191100,1979465270,5280,5280,5280,5280,0
|
|
20240704,191000,1979465270,5280,5280,5280,5280,0
|
|
20240704,190900,1979465270,5280,5280,5280,5280,0
|
|
20240704,190800,1979465270,5280,5280,5280,5280,0
|
|
20240704,190700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,190600,1979465270,5280,5280,5280,5280,0
|
|
20240704,190500,1979465270,5280,5280,5280,5280,0
|
|
20240704,190400,1979465270,5280,5280,5280,5280,0
|
|
20240704,190300,1979465270,5280,5280,5280,5280,0
|
|
20240704,190200,1979465270,5280,5280,5280,5280,0
|
|
20240704,190100,1979465270,5280,5280,5280,5280,0
|
|
20240704,190000,1979465270,5280,5280,5280,5280,0
|
|
20240704,185900,1979465270,5280,5280,5280,5280,0
|
|
20240704,185800,1979465270,5280,5280,5280,5280,0
|
|
20240704,185700,1979465270,5280,5280,5280,5280,0
|
|
20240704,185600,1979465270,5280,5280,5280,5280,0
|
|
20240704,185500,1979465270,5280,5280,5280,5280,0
|
|
20240704,185400,1979465270,5280,5280,5280,5280,0
|
|
20240704,185300,1979465270,5280,5280,5280,5280,0
|
|
20240704,185200,1979465270,5280,5280,5280,5280,0
|
|
20240704,185100,1979465270,5280,5280,5280,5280,0
|
|
20240704,185000,1979465270,5280,5280,5280,5280,0
|
|
20240704,184900,1979465270,5280,5280,5280,5280,0
|
|
20240704,184800,1979465270,5280,5280,5280,5280,0
|
|
20240704,184700,1979465270,5280,5280,5280,5280,0
|
|
20240704,184600,1979465270,5280,5280,5280,5280,0
|
|
20240704,184500,1979465270,5280,5280,5280,5280,0
|
|
20240704,184400,1979465270,5280,5280,5280,5280,0
|
|
20240704,184300,1979465270,5280,5280,5280,5280,0
|
|
20240704,184200,1979465270,5280,5280,5280,5280,0
|
|
20240704,184100,1979465270,5280,5280,5280,5280,0
|
|
20240704,184000,1979465270,5280,5280,5280,5280,0
|
|
20240704,183900,1979465270,5280,5280,5280,5280,0
|
|
20240704,183800,1979465270,5280,5280,5280,5280,0
|
|
20240704,183700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,183600,1979465270,5280,5280,5280,5280,0
|
|
20240704,183500,1979465270,5280,5280,5280,5280,0
|
|
20240704,183400,1979465270,5280,5280,5280,5280,0
|
|
20240704,183300,1979465270,5280,5280,5280,5280,0
|
|
20240704,183200,1979465270,5280,5280,5280,5280,0
|
|
20240704,183100,1979465270,5280,5280,5280,5280,0
|
|
20240704,183000,1979465270,5280,5280,5280,5280,0
|
|
20240704,182900,1979465270,5280,5280,5280,5280,0
|
|
20240704,182800,1979465270,5280,5280,5280,5280,0
|
|
20240704,182700,1979465270,5280,5280,5280,5280,0
|
|
20240704,182600,1979465270,5280,5280,5280,5280,0
|
|
20240704,182500,1979465270,5280,5280,5280,5280,0
|
|
20240704,182400,1979465270,5280,5280,5280,5280,0
|
|
20240704,182300,1979465270,5280,5280,5280,5280,0
|
|
20240704,182200,1979465270,5280,5280,5280,5280,0
|
|
20240704,182100,1979465270,5280,5280,5280,5280,0
|
|
20240704,182000,1979465270,5280,5280,5280,5280,0
|
|
20240704,181900,1979465270,5280,5280,5280,5280,0
|
|
20240704,181800,1979465270,5280,5280,5280,5280,0
|
|
20240704,181700,1979465270,5280,5280,5280,5280,0
|
|
20240704,181600,1979465270,5280,5280,5280,5280,0
|
|
20240704,181500,1979465270,5280,5280,5280,5280,0
|
|
20240704,181400,1979465270,5280,5280,5280,5280,0
|
|
20240704,181300,1979465270,5280,5280,5280,5280,0
|
|
20240704,181200,1979465270,5280,5280,5280,5280,0
|
|
20240704,181100,1979465270,5280,5280,5280,5280,0
|
|
20240704,181000,1979465270,5280,5280,5280,5280,0
|
|
20240704,180900,1979465270,5280,5280,5280,5280,0
|
|
20240704,180800,1979465270,5280,5280,5280,5280,0
|
|
20240704,180700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,180600,1979465270,5280,5280,5280,5280,0
|
|
20240704,180500,1979465270,5280,5280,5280,5280,0
|
|
20240704,180400,1979465270,5280,5280,5280,5280,0
|
|
20240704,180300,1979465270,5280,5280,5280,5280,0
|
|
20240704,180200,1979465270,5280,5280,5280,5280,0
|
|
20240704,180100,1979465270,5280,5280,5280,5280,0
|
|
20240704,180000,1979465270,5280,5280,5280,5280,0
|
|
20240704,175900,1979465270,5280,5280,5280,5280,0
|
|
20240704,175800,1979465270,5280,5280,5280,5280,0
|
|
20240704,175700,1979465270,5280,5280,5280,5280,0
|
|
20240704,175600,1979465270,5280,5280,5280,5280,0
|
|
20240704,175500,1979465270,5280,5280,5280,5280,0
|
|
20240704,175400,1979465270,5280,5280,5280,5280,0
|
|
20240704,175300,1979465270,5280,5280,5280,5280,0
|
|
20240704,175200,1979465270,5280,5280,5280,5280,0
|
|
20240704,175100,1979465270,5280,5280,5280,5280,0
|
|
20240704,175000,1979465270,5280,5280,5280,5280,0
|
|
20240704,174900,1979465270,5280,5280,5280,5280,0
|
|
20240704,174800,1979465270,5280,5280,5280,5280,0
|
|
20240704,174700,1979465270,5280,5280,5280,5280,0
|
|
20240704,174600,1979465270,5280,5280,5280,5280,0
|
|
20240704,174500,1979465270,5280,5280,5280,5280,0
|
|
20240704,174400,1979465270,5280,5280,5280,5280,0
|
|
20240704,174300,1979465270,5280,5280,5280,5280,0
|
|
20240704,174200,1979465270,5280,5280,5280,5280,0
|
|
20240704,174100,1979465270,5280,5280,5280,5280,0
|
|
20240704,174000,1979465270,5280,5280,5280,5280,0
|
|
20240704,173900,1979465270,5280,5280,5280,5280,0
|
|
20240704,173800,1979465270,5280,5280,5280,5280,0
|
|
20240704,173700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,173600,1979465270,5280,5280,5280,5280,0
|
|
20240704,173500,1979465270,5280,5280,5280,5280,0
|
|
20240704,173400,1979465270,5280,5280,5280,5280,0
|
|
20240704,173300,1979465270,5280,5280,5280,5280,0
|
|
20240704,173200,1979465270,5280,5280,5280,5280,0
|
|
20240704,173100,1979465270,5280,5280,5280,5280,0
|
|
20240704,173000,1979465270,5280,5280,5280,5280,0
|
|
20240704,172900,1979465270,5280,5280,5280,5280,0
|
|
20240704,172800,1979465270,5280,5280,5280,5280,0
|
|
20240704,172700,1979465270,5280,5280,5280,5280,0
|
|
20240704,172600,1979465270,5280,5280,5280,5280,0
|
|
20240704,172500,1979465270,5280,5280,5280,5280,0
|
|
20240704,172400,1979465270,5280,5280,5280,5280,0
|
|
20240704,172300,1979465270,5280,5280,5280,5280,0
|
|
20240704,172200,1979465270,5280,5280,5280,5280,0
|
|
20240704,172100,1979465270,5280,5280,5280,5280,0
|
|
20240704,172000,1979465270,5280,5280,5280,5280,0
|
|
20240704,171900,1979465270,5280,5280,5280,5280,0
|
|
20240704,171800,1979465270,5280,5280,5280,5280,0
|
|
20240704,171700,1979465270,5280,5280,5280,5280,0
|
|
20240704,171600,1979465270,5280,5280,5280,5280,0
|
|
20240704,171500,1979465270,5280,5280,5280,5280,0
|
|
20240704,171400,1979465270,5280,5280,5280,5280,0
|
|
20240704,171300,1979465270,5280,5280,5280,5280,0
|
|
20240704,171200,1979465270,5280,5280,5280,5280,0
|
|
20240704,171100,1979465270,5280,5280,5280,5280,0
|
|
20240704,171000,1979465270,5280,5280,5280,5280,0
|
|
20240704,170900,1979465270,5280,5280,5280,5280,0
|
|
20240704,170800,1979465270,5280,5280,5280,5280,0
|
|
20240704,170700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,170600,1979465270,5280,5280,5280,5280,0
|
|
20240704,170500,1979465270,5280,5280,5280,5280,0
|
|
20240704,170400,1979465270,5280,5280,5280,5280,0
|
|
20240704,170300,1979465270,5280,5280,5280,5280,0
|
|
20240704,170200,1979465270,5280,5280,5280,5280,0
|
|
20240704,170100,1979465270,5280,5280,5280,5280,0
|
|
20240704,170000,1979465270,5280,5280,5280,5280,0
|
|
20240704,165900,1979465270,5280,5280,5280,5280,0
|
|
20240704,165800,1979465270,5280,5280,5280,5280,0
|
|
20240704,165700,1979465270,5280,5280,5280,5280,0
|
|
20240704,165600,1979465270,5280,5280,5280,5280,0
|
|
20240704,165500,1979465270,5280,5280,5280,5280,0
|
|
20240704,165400,1979465270,5280,5280,5280,5280,0
|
|
20240704,165300,1979465270,5280,5280,5280,5280,0
|
|
20240704,165200,1979465270,5280,5280,5280,5280,0
|
|
20240704,165100,1979465270,5280,5280,5280,5280,0
|
|
20240704,165000,1979465270,5280,5280,5280,5280,0
|
|
20240704,164900,1979465270,5280,5280,5280,5280,0
|
|
20240704,164800,1979465270,5280,5280,5280,5280,0
|
|
20240704,164700,1979465270,5280,5280,5280,5280,0
|
|
20240704,164600,1979465270,5280,5280,5280,5280,0
|
|
20240704,164500,1979465270,5280,5280,5280,5280,0
|
|
20240704,164400,1979465270,5280,5280,5280,5280,0
|
|
20240704,164300,1979465270,5280,5280,5280,5280,0
|
|
20240704,164200,1979465270,5280,5280,5280,5280,0
|
|
20240704,164100,1979465270,5280,5280,5280,5280,0
|
|
20240704,164000,1979465270,5280,5280,5280,5280,0
|
|
20240704,163900,1979465270,5280,5280,5280,5280,0
|
|
20240704,163800,1979465270,5280,5280,5280,5280,0
|
|
20240704,163700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,163600,1979465270,5280,5280,5280,5280,0
|
|
20240704,163500,1979465270,5280,5280,5280,5280,0
|
|
20240704,163400,1979465270,5280,5280,5280,5280,0
|
|
20240704,163300,1979465270,5280,5280,5280,5280,0
|
|
20240704,163200,1979465270,5280,5280,5280,5280,0
|
|
20240704,163100,1979465270,5280,5280,5280,5280,0
|
|
20240704,163000,1979465270,5280,5280,5280,5280,0
|
|
20240704,162900,1979465270,5280,5280,5280,5280,0
|
|
20240704,162800,1979465270,5280,5280,5280,5280,0
|
|
20240704,162700,1979465270,5280,5280,5280,5280,0
|
|
20240704,162600,1979465270,5280,5280,5280,5280,0
|
|
20240704,162500,1979465270,5280,5280,5280,5280,0
|
|
20240704,162400,1979465270,5280,5280,5280,5280,0
|
|
20240704,162300,1979465270,5280,5280,5280,5280,0
|
|
20240704,162200,1979465270,5280,5280,5280,5280,0
|
|
20240704,162100,1979465270,5280,5280,5280,5280,0
|
|
20240704,162000,1979465270,5280,5280,5280,5280,0
|
|
20240704,161900,1979465270,5280,5280,5280,5280,0
|
|
20240704,161800,1979465270,5280,5280,5280,5280,0
|
|
20240704,161700,1979465270,5280,5280,5280,5280,0
|
|
20240704,161600,1979465270,5280,5280,5280,5280,0
|
|
20240704,161500,1979465270,5280,5280,5280,5280,0
|
|
20240704,161400,1979465270,5280,5280,5280,5280,0
|
|
20240704,161300,1979465270,5280,5280,5280,5280,0
|
|
20240704,161200,1979465270,5280,5280,5280,5280,0
|
|
20240704,161100,1979465270,5280,5280,5280,5280,0
|
|
20240704,161000,1979465270,5280,5280,5280,5280,0
|
|
20240704,160900,1979465270,5280,5280,5280,5280,0
|
|
20240704,160800,1979465270,5280,5280,5280,5280,0
|
|
20240704,160700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,160600,1979465270,5280,5280,5280,5280,0
|
|
20240704,160500,1979465270,5280,5280,5280,5280,0
|
|
20240704,160400,1979465270,5280,5280,5280,5280,0
|
|
20240704,160300,1979465270,5280,5280,5280,5280,0
|
|
20240704,160200,1979465270,5280,5280,5280,5280,0
|
|
20240704,160100,1979465270,5280,5280,5280,5280,0
|
|
20240704,160000,1979465270,5280,5280,5280,5280,0
|
|
20240704,155900,1979465270,5280,5280,5280,5280,0
|
|
20240704,155800,1979465270,5280,5280,5280,5280,0
|
|
20240704,155700,1979465270,5280,5280,5280,5280,0
|
|
20240704,155600,1979465270,5280,5280,5280,5280,0
|
|
20240704,155500,1979465270,5280,5280,5280,5280,0
|
|
20240704,155400,1979465270,5280,5280,5280,5280,0
|
|
20240704,155300,1979465270,5280,5280,5280,5280,0
|
|
20240704,155200,1979465270,5280,5280,5280,5280,0
|
|
20240704,155100,1979465270,5280,5280,5280,5280,0
|
|
20240704,155000,1979465270,5280,5280,5280,5280,0
|
|
20240704,154900,1979465270,5280,5280,5280,5280,0
|
|
20240704,154800,1979465270,5280,5280,5280,5280,0
|
|
20240704,154700,1979465270,5280,5280,5280,5280,0
|
|
20240704,154600,1979465270,5280,5280,5280,5280,0
|
|
20240704,154500,1979465270,5280,5280,5280,5280,0
|
|
20240704,154400,1979465270,5280,5280,5280,5280,0
|
|
20240704,154300,1979465270,5280,5280,5280,5280,0
|
|
20240704,154200,1979465270,5280,5280,5280,5280,0
|
|
20240704,154100,1979465270,5280,5280,5280,5280,0
|
|
20240704,154000,1979465270,5280,5280,5280,5280,0
|
|
20240704,153900,1979465270,5280,5280,5280,5280,0
|
|
20240704,153800,1979465270,5280,5280,5280,5280,0
|
|
20240704,153700,1979465270,5280,5280,5280,5280,14283
|
|
20240704,153600,1979465270,5280,5280,5280,5280,0
|
|
20240704,153500,1979465270,5280,5280,5280,5280,0
|
|
20240704,153400,1979465270,5280,5280,5280,5280,0
|
|
20240704,153300,1979465270,5280,5280,5280,5280,0
|
|
20240704,153200,1979465270,5280,5280,5280,5280,0
|
|
20240704,153100,1979465270,5280,5280,5280,5280,0
|
|
20240704,153000,1979465270,5280,5280,5280,5280,14283
|
|
20240704,152900,1904051030,5260,5260,5260,5260,0
|
|
20240704,152800,1904051030,5260,5260,5260,5260,0
|
|
20240704,152700,1904051030,5260,5260,5260,5260,0
|
|
20240704,152600,1904051030,5260,5260,5260,5260,0
|
|
20240704,152500,1904051030,5260,5260,5260,5260,0
|
|
20240704,152400,1904051030,5260,5260,5260,5260,0
|
|
20240704,152300,1904051030,5260,5260,5260,5260,0
|
|
20240704,152200,1904051030,5260,5260,5260,5260,0
|
|
20240704,152100,1904051030,5260,5260,5260,5260,0
|
|
20240704,152000,1904051030,5260,5260,5260,5260,0
|
|
20240704,151900,1904051030,5260,5260,5260,5260,33
|
|
20240704,151800,1903877450,5260,5260,5260,5260,51
|
|
20240704,151700,1903609190,5250,5250,5250,5250,40
|
|
20240704,151600,1903399190,5250,5250,5250,5250,39
|
|
20240704,151500,1903194440,5260,5260,5260,5260,181
|
|
20240704,151400,1902242380,5250,5250,5250,5250,495
|
|
20240704,151300,1899643630,5250,5250,5250,5250,13
|
|
20240704,151200,1899575380,5240,5240,5240,5240,397
|
|
20240704,151100,1897495100,5240,5240,5240,5240,0
|
|
20240704,151000,1897495100,5240,5240,5240,5240,0
|
|
20240704,150900,1897495100,5240,5250,5250,5240,1695
|
|
20240704,150800,1888612700,5240,5240,5240,5240,100
|
|
20240704,150700,1888088700,5250,5250,5250,5240,184
|
|
20240704,150600,1887122710,5230,5230,5230,5230,0
|
|
20240704,150500,1887122710,5230,5260,5260,5230,1181
|
|
20240704,150400,1880945740,5230,5230,5230,5230,0
|
|
20240704,150300,1880945740,5230,5240,5240,5230,936
|
|
20240704,150200,1876050400,5230,5240,5240,5230,300
|
|
20240704,150100,1874479390,5230,5230,5230,5230,0
|
|
20240704,150000,1874479390,5230,5250,5250,5230,6366
|
|
20240704,145900,1841074040,5250,5250,5250,5250,0
|
|
20240704,145800,1841074040,5250,5250,5250,5250,15
|
|
20240704,145700,1840995290,5270,5270,5270,5270,3
|
|
20240704,145600,1840979480,5270,5270,5270,5270,0
|
|
20240704,145500,1840979480,5270,5270,5270,5270,16
|
|
20240704,145400,1840895160,5270,5270,5270,5270,1
|
|
20240704,145300,1840889890,5260,5250,5260,5240,2305
|
|
20240704,145200,1828779550,5240,5250,5250,5240,333
|
|
20240704,145100,1827032630,5240,5240,5240,5240,0
|
|
20240704,145000,1827032630,5240,5240,5250,5240,518
|
|
20240704,144900,1824317810,5250,5250,5250,5250,320
|
|
20240704,144800,1822637810,5250,5250,5250,5250,0
|
|
20240704,144700,1822637810,5250,5250,5250,5250,20
|
|
20240704,144600,1822532810,5250,5250,5250,5250,27
|
|
20240704,144500,1822391060,5240,5240,5240,5240,13
|
|
20240704,144400,1822322940,5230,5230,5230,5230,0
|
|
20240704,144300,1822322940,5230,5230,5230,5230,150
|
|
20240704,144200,1821538440,5240,5240,5240,5240,20
|
|
20240704,144100,1821433640,5240,5240,5240,5240,3
|
|
20240704,144000,1821417920,5240,5240,5240,5230,3153
|
|
20240704,143900,1804897170,5240,5240,5240,5240,1861
|
|
20240704,143800,1795145530,5250,5250,5250,5240,85
|
|
20240704,143700,1794699860,5240,5240,5240,5240,300
|
|
20240704,143600,1793127860,5240,5240,5240,5240,150
|
|
20240704,143500,1792341860,5250,5260,5260,5250,6739
|
|
20240704,143400,1756961100,5260,5260,5260,5260,0
|
|
20240704,143300,1756961100,5260,5260,5260,5260,0
|
|
20240704,143200,1756961100,5260,5260,5260,5260,0
|
|
20240704,143100,1756961100,5260,5260,5260,5260,11
|
|
20240704,143000,1756903240,5270,5270,5270,5270,0
|
|
20240704,142900,1756903240,5270,5270,5270,5270,0
|
|
20240704,142800,1756903240,5270,5270,5270,5270,0
|
|
20240704,142700,1756903240,5270,5260,5270,5250,1154
|
|
20240704,142600,1750833630,5260,5250,5260,5250,370
|
|
20240704,142500,1748887930,5260,5250,5260,5250,210
|
|
20240704,142400,1747785330,5250,5250,5250,5250,7
|
|
20240704,142300,1747748580,5250,5250,5260,5250,801
|
|
20240704,142200,1743535830,5260,5260,5260,5260,121
|
|
20240704,142100,1742899370,5260,5260,5260,5260,0
|
|
20240704,142000,1742899370,5260,5260,5260,5260,1073
|
|
20240704,141900,1737255390,5250,5250,5250,5250,82
|
|
20240704,141800,1736824890,5250,5260,5260,5250,400
|
|
20240704,141700,1734722890,5250,5250,5250,5250,0
|
|
20240704,141600,1734722890,5250,5250,5250,5250,80
|
|
20240704,141500,1734302890,5250,5250,5250,5250,50
|
|
20240704,141400,1734040390,5260,5260,5260,5260,1
|
|
20240704,141300,1734035130,5260,5260,5260,5260,0
|
|
20240704,141200,1734035130,5260,5260,5260,5260,0
|
|
20240704,141100,1734035130,5260,5260,5260,5260,100
|
|
20240704,141000,1733509130,5260,5260,5260,5260,501
|
|
20240704,140900,1730873870,5260,5260,5260,5260,0
|
|
20240704,140800,1730873870,5260,5260,5260,5260,10
|
|
20240704,140700,1730821270,5250,5260,5260,5250,206
|
|
20240704,140600,1729739750,5250,5260,5260,5250,360
|
|
20240704,140500,1727849150,5250,5250,5250,5250,5
|
|
20240704,140400,1727822900,5250,5250,5250,5250,345
|
|
20240704,140300,1726011650,5250,5250,5250,5250,0
|
|
20240704,140200,1726011650,5250,5250,5250,5250,0
|
|
20240704,140100,1726011650,5250,5250,5250,5250,571
|
|
20240704,140000,1723013900,5250,5250,5250,5240,748
|
|
20240704,135900,1719087090,5260,5260,5260,5260,1
|
|
20240704,135800,1719081830,5260,5250,5260,5250,22
|
|
20240704,135700,1718966320,5250,5250,5250,5250,0
|
|
20240704,135600,1718966320,5250,5250,5250,5250,0
|
|
20240704,135500,1718966320,5250,5250,5250,5250,0
|
|
20240704,135400,1718966320,5250,5250,5250,5250,0
|
|
20240704,135300,1718966320,5250,5250,5250,5250,0
|
|
20240704,135200,1718966320,5250,5250,5250,5250,0
|
|
20240704,135100,1718966320,5250,5250,5250,5250,490
|
|
20240704,135000,1716393820,5250,5250,5250,5250,200
|
|
20240704,134900,1715343820,5260,5260,5260,5260,0
|
|
20240704,134800,1715343820,5260,5260,5260,5260,20
|
|
20240704,134700,1715238620,5250,5250,5250,5250,18
|
|
20240704,134600,1715144120,5260,5260,5260,5260,15
|
|
20240704,134500,1715065220,5260,5260,5260,5260,10
|
|
20240704,134400,1715012620,5250,5250,5250,5250,0
|
|
20240704,134300,1715012620,5250,5250,5250,5250,2306
|
|
20240704,134200,1702906120,5260,5260,5260,5260,31
|
|
20240704,134100,1702743060,5270,5270,5270,5270,0
|
|
20240704,134000,1702743060,5270,5270,5270,5270,79
|
|
20240704,133900,1702326730,5270,5270,5270,5270,0
|
|
20240704,133800,1702326730,5270,5270,5270,5270,1
|
|
20240704,133700,1702321460,5260,5260,5260,5260,0
|
|
20240704,133600,1702321460,5260,5260,5260,5260,206
|
|
20240704,133500,1701237900,5270,5270,5270,5270,0
|
|
20240704,133400,1701237900,5270,5270,5270,5270,0
|
|
20240704,133300,1701237900,5270,5270,5270,5270,0
|
|
20240704,133200,1701237900,5270,5260,5270,5250,231
|
|
20240704,133100,1700024080,5270,5270,5270,5270,0
|
|
20240704,133000,1700024080,5270,5270,5270,5270,270
|
|
20240704,132900,1698601180,5270,5270,5270,5270,43
|
|
20240704,132800,1698374570,5260,5260,5260,5260,488
|
|
20240704,132700,1695807690,5260,5260,5260,5260,6
|
|
20240704,132600,1695776130,5250,5260,5260,5250,2150
|
|
20240704,132500,1684480220,5270,5270,5270,5270,0
|
|
20240704,132400,1684480220,5270,5270,5270,5270,100
|
|
20240704,132300,1683953220,5270,5270,5270,5270,235
|
|
20240704,132200,1682714770,5280,5280,5280,5280,26
|
|
20240704,132100,1682577490,5280,5280,5280,5280,0
|
|
20240704,132000,1682577490,5280,5280,5280,5280,0
|
|
20240704,131900,1682577490,5280,5280,5280,5280,0
|
|
20240704,131800,1682577490,5280,5280,5280,5280,37
|
|
20240704,131700,1682382130,5280,5280,5280,5280,965
|
|
20240704,131600,1677286930,5290,5290,5290,5290,10
|
|
20240704,131500,1677234030,5290,5290,5290,5290,542
|
|
20240704,131400,1674366850,5290,5290,5290,5290,100
|
|
20240704,131300,1673837850,5290,5290,5290,5290,500
|
|
20240704,131200,1671192850,5290,5290,5290,5290,1900
|
|
20240704,131100,1661141850,5290,5290,5290,5290,5
|
|
20240704,131000,1661115400,5300,5300,5300,5300,0
|
|
20240704,130900,1661115400,5300,5300,5300,5300,468
|
|
20240704,130800,1658635000,5300,5300,5300,5300,1044
|
|
20240704,130700,1653101800,5300,5300,5300,5300,0
|
|
20240704,130600,1653101800,5300,5300,5300,5300,20
|
|
20240704,130500,1652995800,5300,5300,5300,5300,50
|
|
20240704,130400,1652730800,5300,5310,5310,5300,251
|
|
20240704,130300,1651398500,5310,5310,5310,5310,101
|
|
20240704,130200,1650862190,5310,5310,5310,5300,1201
|
|
20240704,130100,1644486790,5310,5310,5310,5310,24
|
|
20240704,130000,1644359350,5310,5310,5310,5310,0
|
|
20240704,125900,1644359350,5310,5310,5310,5310,0
|
|
20240704,125800,1644359350,5310,5310,5310,5310,220
|
|
20240704,125700,1643191150,5310,5310,5310,5310,570
|
|
20240704,125600,1640164450,5310,5310,5310,5310,233
|
|
20240704,125500,1638927220,5300,5300,5300,5300,130
|
|
20240704,125400,1638238220,5300,5290,5300,5290,309
|
|
20240704,125300,1636600530,5290,5290,5290,5290,209
|
|
20240704,125200,1635494920,5290,5290,5290,5290,0
|
|
20240704,125100,1635494920,5290,5290,5290,5290,0
|
|
20240704,125000,1635494920,5290,5290,5290,5290,0
|
|
20240704,124900,1635494920,5290,5290,5290,5290,0
|
|
20240704,124800,1635494920,5290,5290,5290,5290,10
|
|
20240704,124700,1635442020,5290,5290,5290,5290,0
|
|
20240704,124600,1635442020,5290,5290,5290,5290,0
|
|
20240704,124500,1635442020,5290,5290,5290,5290,0
|
|
20240704,124400,1635442020,5290,5290,5290,5290,30
|
|
20240704,124300,1635283320,5290,5290,5290,5290,90
|
|
20240704,124200,1634807220,5290,5290,5290,5290,0
|
|
20240704,124100,1634807220,5290,5290,5290,5290,0
|
|
20240704,124000,1634807220,5290,5290,5290,5290,0
|
|
20240704,123900,1634807220,5290,5290,5290,5290,230
|
|
20240704,123800,1633590520,5290,5290,5290,5290,300
|
|
20240704,123700,1632003520,5280,5280,5280,5280,0
|
|
20240704,123600,1632003520,5280,5280,5280,5280,0
|
|
20240704,123500,1632003520,5280,5280,5280,5280,0
|
|
20240704,123400,1632003520,5280,5280,5280,5280,0
|
|
20240704,123300,1632003520,5280,5280,5280,5280,2
|
|
20240704,123200,1631992960,5280,5280,5280,5280,639
|
|
20240704,123100,1628619040,5280,5280,5280,5280,350
|
|
20240704,123000,1626771040,5280,5280,5280,5280,0
|
|
20240704,122900,1626771040,5280,5280,5280,5280,505
|
|
20240704,122800,1624104640,5290,5290,5290,5290,0
|
|
20240704,122700,1624104640,5290,5290,5290,5290,67
|
|
20240704,122600,1623750210,5290,5290,5290,5290,1
|
|
20240704,122500,1623744920,5280,5280,5280,5280,201
|
|
20240704,122400,1622683640,5280,5280,5280,5270,1361
|
|
20240704,122300,1615497580,5270,5270,5270,5270,0
|
|
20240704,122200,1615497580,5270,5270,5270,5270,0
|
|
20240704,122100,1615497580,5270,5270,5270,5270,100
|
|
20240704,122000,1614970580,5270,5270,5270,5270,695
|
|
20240704,121900,1611307930,5280,5280,5280,5280,0
|
|
20240704,121800,1611307930,5280,5280,5280,5280,300
|
|
20240704,121700,1609723930,5270,5270,5270,5270,0
|
|
20240704,121600,1609723930,5270,5270,5270,5270,111
|
|
20240704,121500,1609138960,5280,5280,5280,5280,10
|
|
20240704,121400,1609086160,5270,5270,5270,5270,2053
|
|
20240704,121300,1598266850,5260,5260,5260,5260,0
|
|
20240704,121200,1598266850,5260,5260,5260,5260,9
|
|
20240704,121100,1598219510,5270,5270,5270,5270,0
|
|
20240704,121000,1598219510,5270,5270,5270,5270,1
|
|
20240704,120900,1598214240,5260,5260,5260,5260,33
|
|
20240704,120800,1598040660,5260,5260,5260,5260,0
|
|
20240704,120700,1598040660,5260,5260,5260,5260,205
|
|
20240704,120600,1596962360,5260,5260,5260,5260,500
|
|
20240704,120500,1594332360,5260,5260,5260,5260,100
|
|
20240704,120400,1593806360,5260,5260,5260,5260,0
|
|
20240704,120300,1593806360,5260,5260,5260,5260,0
|
|
20240704,120200,1593806360,5260,5260,5260,5260,0
|
|
20240704,120100,1593806360,5260,5260,5260,5260,0
|
|
20240704,120000,1593806360,5260,5260,5260,5260,1
|
|
20240704,115900,1593801100,5250,5250,5250,5250,4
|
|
20240704,115800,1593780100,5260,5260,5260,5260,1574
|
|
20240704,115700,1585500860,5260,5260,5260,5250,686
|
|
20240704,115600,1581898750,5250,5250,5250,5250,0
|
|
20240704,115500,1581898750,5250,5250,5250,5250,0
|
|
20240704,115400,1581898750,5250,5250,5250,5250,787
|
|
20240704,115300,1577767000,5250,5250,5250,5250,0
|
|
20240704,115200,1577767000,5250,5250,5250,5250,20
|
|
20240704,115100,1577662000,5250,5250,5250,5250,100
|
|
20240704,115000,1577137000,5250,5250,5250,5250,0
|
|
20240704,114900,1577137000,5250,5260,5260,5250,500
|
|
20240704,114800,1574511440,5260,5260,5260,5260,0
|
|
20240704,114700,1574511440,5260,5260,5260,5260,0
|
|
20240704,114600,1574511440,5260,5270,5270,5260,21797
|
|
20240704,114500,1459678080,5280,5280,5280,5280,0
|
|
20240704,114400,1459678080,5280,5280,5280,5280,0
|
|
20240704,114300,1459678080,5280,5280,5280,5280,0
|
|
20240704,114200,1459678080,5280,5280,5280,5280,2208
|
|
20240704,114100,1448019840,5290,5290,5290,5290,98
|
|
20240704,114000,1447501420,5290,5290,5290,5290,0
|
|
20240704,113900,1447501420,5290,5270,5290,5270,300
|
|
20240704,113800,1445918420,5270,5270,5270,5270,0
|
|
20240704,113700,1445918420,5270,5270,5270,5270,0
|
|
20240704,113600,1445918420,5270,5280,5280,5270,1234
|
|
20240704,113500,1439413670,5280,5280,5280,5280,0
|
|
20240704,113400,1439413670,5280,5280,5280,5280,47
|
|
20240704,113300,1439165510,5280,5280,5280,5280,5
|
|
20240704,113200,1439139110,5270,5280,5280,5270,24
|
|
20240704,113100,1439012490,5280,5280,5280,5280,0
|
|
20240704,113000,1439012490,5280,5280,5280,5280,0
|
|
20240704,112900,1439012490,5280,5270,5280,5270,1027
|
|
20240704,112800,1433599900,5280,5280,5280,5280,166
|
|
20240704,112700,1432723420,5280,5280,5280,5280,20
|
|
20240704,112600,1432617820,5280,5280,5280,5280,0
|
|
20240704,112500,1432617820,5280,5290,5290,5280,271
|
|
20240704,112400,1431186230,5290,5290,5290,5290,3
|
|
20240704,112300,1431170360,5290,5280,5290,5270,1032
|
|
20240704,112200,1425723930,5280,5280,5280,5280,0
|
|
20240704,112100,1425723930,5280,5280,5280,5280,557
|
|
20240704,112000,1422782970,5280,5290,5290,5280,2727
|
|
20240704,111900,1408363810,5300,5300,5300,5300,0
|
|
20240704,111800,1408363810,5300,5300,5300,5300,0
|
|
20240704,111700,1408363810,5300,5300,5300,5300,40
|
|
20240704,111600,1408151810,5300,5300,5300,5300,0
|
|
20240704,111500,1408151810,5300,5300,5300,5300,800
|
|
20240704,111400,1403911810,5290,5290,5290,5290,0
|
|
20240704,111300,1403911810,5290,5290,5290,5290,785
|
|
20240704,111200,1399759160,5290,5300,5300,5290,501
|
|
20240704,111100,1397108860,5300,5300,5300,5300,0
|
|
20240704,111000,1397108860,5300,5300,5300,5300,1439
|
|
20240704,110900,1389482160,5320,5320,5320,5320,0
|
|
20240704,110800,1389482160,5320,5320,5320,5320,0
|
|
20240704,110700,1389482160,5320,5320,5320,5320,600
|
|
20240704,110600,1386290160,5320,5310,5320,5310,1055
|
|
20240704,110500,1380678110,5320,5310,5320,5310,900
|
|
20240704,110400,1375890210,5310,5300,5310,5300,73
|
|
20240704,110300,1375503200,5290,5290,5310,5290,1052
|
|
20240704,110200,1369917220,5310,5310,5310,5310,50
|
|
20240704,110100,1369651720,5310,5300,5310,5300,1750
|
|
20240704,110000,1360359720,5300,5290,5300,5290,1350
|
|
20240704,105900,1353211250,5290,5290,5290,5290,1
|
|
20240704,105800,1353205960,5290,5290,5290,5290,0
|
|
20240704,105700,1353205960,5290,5290,5290,5290,30
|
|
20240704,105600,1353047260,5280,5280,5280,5280,0
|
|
20240704,105500,1353047260,5280,5280,5280,5280,0
|
|
20240704,105400,1353047260,5280,5280,5280,5280,43
|
|
20240704,105300,1352820220,5290,5280,5290,5280,310
|
|
20240704,105200,1351180420,5290,5290,5290,5290,0
|
|
20240704,105100,1351180420,5290,5290,5290,5290,512
|
|
20240704,105000,1348471940,5280,5280,5280,5280,10
|
|
20240704,104900,1348419140,5290,5290,5290,5290,30
|
|
20240704,104800,1348260440,5290,5290,5290,5290,95
|
|
20240704,104700,1347757890,5290,5290,5290,5290,0
|
|
20240704,104600,1347757890,5290,5290,5290,5290,0
|
|
20240704,104500,1347757890,5290,5280,5290,5280,101
|
|
20240704,104400,1347224600,5280,5280,5280,5280,0
|
|
20240704,104300,1347224600,5280,5280,5290,5280,421
|
|
20240704,104200,1345001640,5280,5280,5280,5270,590
|
|
20240704,104100,1341887320,5270,5270,5270,5270,33
|
|
20240704,104000,1341713410,5270,5270,5270,5270,0
|
|
20240704,103900,1341713410,5270,5270,5270,5270,1
|
|
20240704,103800,1341708140,5270,5270,5270,5270,0
|
|
20240704,103700,1341708140,5270,5270,5270,5270,100
|
|
20240704,103600,1341181140,5270,5280,5280,5270,160
|
|
20240704,103500,1340337930,5270,5270,5270,5270,1097
|
|
20240704,103400,1334556740,5270,5270,5270,5270,10
|
|
20240704,103300,1334504040,5270,5270,5270,5270,0
|
|
20240704,103200,1334504040,5270,5270,5270,5270,491
|
|
20240704,103100,1331916470,5270,5270,5270,5270,0
|
|
20240704,103000,1331916470,5270,5270,5270,5270,0
|
|
20240704,102900,1331916470,5270,5270,5270,5270,0
|
|
20240704,102800,1331916470,5270,5270,5270,5270,10
|
|
20240704,102700,1331863770,5280,5280,5280,5280,30
|
|
20240704,102600,1331705370,5280,5270,5280,5270,556
|
|
20240704,102500,1328770690,5270,5270,5270,5270,1256
|
|
20240704,102400,1322151570,5270,5270,5270,5270,1376
|
|
20240704,102300,1314900050,5270,5270,5270,5270,657
|
|
20240704,102200,1311437660,5280,5270,5280,5270,941
|
|
20240704,102100,1306469440,5270,5280,5280,5270,26
|
|
20240704,102000,1306332180,5280,5280,5280,5280,100
|
|
20240704,101900,1305804180,5280,5280,5280,5280,10
|
|
20240704,101800,1305751380,5280,5280,5280,5280,130
|
|
20240704,101700,1305064980,5270,5270,5270,5270,0
|
|
20240704,101600,1305064980,5270,5280,5280,5270,183
|
|
20240704,101500,1304099770,5280,5280,5280,5280,228
|
|
20240704,101400,1302895930,5280,5280,5280,5280,102
|
|
20240704,101300,1302357370,5280,5280,5280,5280,396
|
|
20240704,101200,1300266490,5290,5290,5290,5290,120
|
|
20240704,101100,1299631690,5280,5280,5280,5280,0
|
|
20240704,101000,1299631690,5280,5280,5280,5280,0
|
|
20240704,100900,1299631690,5280,5280,5280,5280,411
|
|
20240704,100800,1297461610,5270,5280,5280,5270,172
|
|
20240704,100700,1296554230,5280,5280,5280,5280,1454
|
|
20240704,100600,1288877110,5280,5280,5280,5280,1
|
|
20240704,100500,1288871830,5280,5280,5280,5280,10
|
|
20240704,100400,1288819030,5290,5280,5290,5280,1905
|
|
20240704,100300,1278741620,5290,5290,5290,5290,60
|
|
20240704,100200,1278424220,5270,5280,5280,5270,1093
|
|
20240704,100100,1272660740,5280,5280,5280,5280,222
|
|
20240704,100000,1271488580,5290,5280,5290,5280,518
|
|
20240704,095900,1268748540,5280,5290,5290,5280,155
|
|
20240704,095800,1267928990,5290,5280,5290,5280,7
|
|
20240704,095700,1267891970,5290,5290,5290,5290,92
|
|
20240704,095600,1267405290,5280,5280,5290,5280,304
|
|
20240704,095500,1265797770,5290,5290,5290,5280,43
|
|
20240704,095400,1265570500,5290,5280,5290,5280,32
|
|
20240704,095300,1265401510,5270,5270,5270,5270,49
|
|
20240704,095200,1265143280,5270,5270,5270,5270,51
|
|
20240704,095100,1264874510,5270,5260,5270,5260,1610
|
|
20240704,095000,1256402630,5260,5260,5260,5260,702
|
|
20240704,094900,1252710110,5260,5270,5270,5260,1064
|
|
20240704,094800,1247112330,5270,5280,5280,5270,13
|
|
20240704,094700,1247043710,5270,5270,5280,5270,462
|
|
20240704,094600,1244608960,5270,5280,5280,5270,515
|
|
20240704,094500,1241894880,5280,5280,5280,5270,170
|
|
20240704,094400,1240998160,5270,5270,5270,5270,200
|
|
20240704,094300,1239944160,5270,5280,5280,5270,1224
|
|
20240704,094200,1233484350,5280,5280,5280,5280,9227
|
|
20240704,094100,1184765790,5290,5290,5290,5290,760
|
|
20240704,094000,1180745390,5300,5300,5300,5300,218
|
|
20240704,093900,1179589990,5300,5300,5300,5300,380
|
|
20240704,093800,1177575990,5300,5300,5310,5300,178
|
|
20240704,093700,1176632510,5300,5300,5300,5300,682
|
|
20240704,093600,1173017910,5300,5290,5300,5290,311
|
|
20240704,093500,1171372630,5290,5300,5300,5290,235
|
|
20240704,093400,1170128620,5300,5290,5310,5290,1126
|
|
20240704,093300,1164159740,5300,5290,5300,5290,154
|
|
20240704,093200,1163344980,5290,5280,5290,5280,280
|
|
20240704,093100,1161864620,5280,5280,5280,5280,381
|
|
20240704,093000,1159852940,5270,5280,5280,5270,2969
|
|
20240704,092900,1144190600,5280,5280,5280,5280,547
|
|
20240704,092800,1141302440,5280,5290,5290,5280,1923
|
|
20240704,092700,1131142990,5290,5310,5310,5290,1644
|
|
20240704,092600,1122444130,5310,5310,5310,5300,427
|
|
20240704,092500,1120176820,5290,5310,5310,5290,1691
|
|
20240704,092400,1111221490,5300,5300,5300,5300,125
|
|
20240704,092300,1110558990,5300,5310,5310,5300,1639
|
|
20240704,092200,1101861060,5300,5300,5300,5290,3479
|
|
20240704,092100,1083427360,5300,5300,5300,5300,3237
|
|
20240704,092000,1066271260,5300,5310,5310,5300,335
|
|
20240704,091900,1064492720,5310,5300,5310,5300,1083
|
|
20240704,091800,1058747640,5310,5310,5310,5300,2504
|
|
20240704,091700,1045469290,5310,5320,5320,5310,3580
|
|
20240704,091600,1026445980,5320,5330,5340,5320,5696
|
|
20240704,091500,996115080,5330,5360,5360,5330,11452
|
|
20240704,091400,934844440,5350,5350,5360,5350,1448
|
|
20240704,091300,927095540,5350,5350,5360,5350,1465
|
|
20240704,091200,919251670,5350,5370,5370,5350,3068
|
|
20240704,091100,902811330,5370,5380,5380,5350,3939
|
|
20240704,091000,881670730,5370,5370,5380,5360,1775
|
|
20240704,090900,872130000,5370,5400,5400,5370,2678
|
|
20240704,090800,857712360,5390,5350,5410,5320,48129
|
|
20240704,090700,599401150,5340,5340,5360,5330,7541
|
|
20240704,090600,559121260,5340,5340,5360,5340,6192
|
|
20240704,090500,526006110,5340,5320,5340,5310,7579
|
|
20240704,090400,485599430,5320,5340,5360,5310,9684
|
|
20240704,090300,433926410,5360,5320,5360,5320,17279
|
|
20240704,090200,341629290,5320,5300,5330,5300,4260
|
|
20240704,090100,318964540,5300,5290,5320,5290,5928
|
|
20240704,090000,287479260,5300,5310,5340,5250,53719
|