761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213800,679560900,5240,5240,5240,5240,5112
|
|
20240705,213700,679560900,5240,5240,5240,5240,0
|
|
20240705,213600,679560900,5240,5240,5240,5240,0
|
|
20240705,213500,679560900,5240,5240,5240,5240,0
|
|
20240705,213400,679560900,5240,5240,5240,5240,0
|
|
20240705,213300,679560900,5240,5240,5240,5240,0
|
|
20240705,213200,679560900,5240,5240,5240,5240,0
|
|
20240705,213100,679560900,5240,5240,5240,5240,0
|
|
20240705,213000,679560900,5240,5240,5240,5240,0
|
|
20240705,212900,679560900,5240,5240,5240,5240,0
|
|
20240705,212800,679560900,5240,5240,5240,5240,0
|
|
20240705,212700,679560900,5240,5240,5240,5240,0
|
|
20240705,212600,679560900,5240,5240,5240,5240,0
|
|
20240705,212500,679560900,5240,5240,5240,5240,0
|
|
20240705,212400,679560900,5240,5240,5240,5240,0
|
|
20240705,212300,679560900,5240,5240,5240,5240,0
|
|
20240705,212200,679560900,5240,5240,5240,5240,0
|
|
20240705,212100,679560900,5240,5240,5240,5240,0
|
|
20240705,212000,679560900,5240,5240,5240,5240,0
|
|
20240705,211900,679560900,5240,5240,5240,5240,0
|
|
20240705,211800,679560900,5240,5240,5240,5240,0
|
|
20240705,211700,679560900,5240,5240,5240,5240,0
|
|
20240705,211600,679560900,5240,5240,5240,5240,0
|
|
20240705,211500,679560900,5240,5240,5240,5240,0
|
|
20240705,211400,679560900,5240,5240,5240,5240,0
|
|
20240705,211300,679560900,5240,5240,5240,5240,0
|
|
20240705,211200,679560900,5240,5240,5240,5240,0
|
|
20240705,211100,679560900,5240,5240,5240,5240,0
|
|
20240705,211000,679560900,5240,5240,5240,5240,0
|
|
20240705,210900,679560900,5240,5240,5240,5240,0
|
|
20240705,210800,679560900,5240,5240,5240,5240,5112
|
|
20240705,210700,679560900,5240,5240,5240,5240,0
|
|
20240705,210600,679560900,5240,5240,5240,5240,0
|
|
20240705,210500,679560900,5240,5240,5240,5240,0
|
|
20240705,210400,679560900,5240,5240,5240,5240,0
|
|
20240705,210300,679560900,5240,5240,5240,5240,0
|
|
20240705,210200,679560900,5240,5240,5240,5240,0
|
|
20240705,210100,679560900,5240,5240,5240,5240,0
|
|
20240705,210000,679560900,5240,5240,5240,5240,0
|
|
20240705,205900,679560900,5240,5240,5240,5240,0
|
|
20240705,205800,679560900,5240,5240,5240,5240,0
|
|
20240705,205700,679560900,5240,5240,5240,5240,0
|
|
20240705,205600,679560900,5240,5240,5240,5240,0
|
|
20240705,205500,679560900,5240,5240,5240,5240,0
|
|
20240705,205400,679560900,5240,5240,5240,5240,0
|
|
20240705,205300,679560900,5240,5240,5240,5240,0
|
|
20240705,205200,679560900,5240,5240,5240,5240,0
|
|
20240705,205100,679560900,5240,5240,5240,5240,0
|
|
20240705,205000,679560900,5240,5240,5240,5240,0
|
|
20240705,204900,679560900,5240,5240,5240,5240,0
|
|
20240705,204800,679560900,5240,5240,5240,5240,0
|
|
20240705,204700,679560900,5240,5240,5240,5240,0
|
|
20240705,204600,679560900,5240,5240,5240,5240,0
|
|
20240705,204500,679560900,5240,5240,5240,5240,0
|
|
20240705,204400,679560900,5240,5240,5240,5240,0
|
|
20240705,204300,679560900,5240,5240,5240,5240,0
|
|
20240705,204200,679560900,5240,5240,5240,5240,0
|
|
20240705,204100,679560900,5240,5240,5240,5240,0
|
|
20240705,204000,679560900,5240,5240,5240,5240,0
|
|
20240705,203900,679560900,5240,5240,5240,5240,0
|
|
20240705,203800,679560900,5240,5240,5240,5240,5112
|
|
20240705,203700,679560900,5240,5240,5240,5240,0
|
|
20240705,203600,679560900,5240,5240,5240,5240,0
|
|
20240705,203500,679560900,5240,5240,5240,5240,0
|
|
20240705,203400,679560900,5240,5240,5240,5240,0
|
|
20240705,203300,679560900,5240,5240,5240,5240,0
|
|
20240705,203200,679560900,5240,5240,5240,5240,0
|
|
20240705,203100,679560900,5240,5240,5240,5240,0
|
|
20240705,203000,679560900,5240,5240,5240,5240,0
|
|
20240705,202900,679560900,5240,5240,5240,5240,0
|
|
20240705,202800,679560900,5240,5240,5240,5240,0
|
|
20240705,202700,679560900,5240,5240,5240,5240,0
|
|
20240705,202600,679560900,5240,5240,5240,5240,0
|
|
20240705,202500,679560900,5240,5240,5240,5240,0
|
|
20240705,202400,679560900,5240,5240,5240,5240,0
|
|
20240705,202300,679560900,5240,5240,5240,5240,0
|
|
20240705,202200,679560900,5240,5240,5240,5240,0
|
|
20240705,202100,679560900,5240,5240,5240,5240,0
|
|
20240705,202000,679560900,5240,5240,5240,5240,0
|
|
20240705,201900,679560900,5240,5240,5240,5240,0
|
|
20240705,201800,679560900,5240,5240,5240,5240,0
|
|
20240705,201700,679560900,5240,5240,5240,5240,0
|
|
20240705,201600,679560900,5240,5240,5240,5240,0
|
|
20240705,201500,679560900,5240,5240,5240,5240,0
|
|
20240705,201400,679560900,5240,5240,5240,5240,0
|
|
20240705,201300,679560900,5240,5240,5240,5240,0
|
|
20240705,201200,679560900,5240,5240,5240,5240,0
|
|
20240705,201100,679560900,5240,5240,5240,5240,0
|
|
20240705,201000,679560900,5240,5240,5240,5240,0
|
|
20240705,200900,679560900,5240,5240,5240,5240,0
|
|
20240705,200800,679560900,5240,5240,5240,5240,5112
|
|
20240705,200700,679560900,5240,5240,5240,5240,0
|
|
20240705,200600,679560900,5240,5240,5240,5240,0
|
|
20240705,200500,679560900,5240,5240,5240,5240,0
|
|
20240705,200400,679560900,5240,5240,5240,5240,0
|
|
20240705,200300,679560900,5240,5240,5240,5240,0
|
|
20240705,200200,679560900,5240,5240,5240,5240,0
|
|
20240705,200100,679560900,5240,5240,5240,5240,0
|
|
20240705,200000,679560900,5240,5240,5240,5240,0
|
|
20240705,195900,679560900,5240,5240,5240,5240,0
|
|
20240705,195800,679560900,5240,5240,5240,5240,0
|
|
20240705,195700,679560900,5240,5240,5240,5240,0
|
|
20240705,195600,679560900,5240,5240,5240,5240,0
|
|
20240705,195500,679560900,5240,5240,5240,5240,0
|
|
20240705,195400,679560900,5240,5240,5240,5240,0
|
|
20240705,195300,679560900,5240,5240,5240,5240,0
|
|
20240705,195200,679560900,5240,5240,5240,5240,0
|
|
20240705,195100,679560900,5240,5240,5240,5240,0
|
|
20240705,195000,679560900,5240,5240,5240,5240,0
|
|
20240705,194900,679560900,5240,5240,5240,5240,0
|
|
20240705,194800,679560900,5240,5240,5240,5240,0
|
|
20240705,194700,679560900,5240,5240,5240,5240,0
|
|
20240705,194600,679560900,5240,5240,5240,5240,0
|
|
20240705,194500,679560900,5240,5240,5240,5240,0
|
|
20240705,194400,679560900,5240,5240,5240,5240,0
|
|
20240705,194300,679560900,5240,5240,5240,5240,0
|
|
20240705,194200,679560900,5240,5240,5240,5240,0
|
|
20240705,194100,679560900,5240,5240,5240,5240,0
|
|
20240705,194000,679560900,5240,5240,5240,5240,0
|
|
20240705,193900,679560900,5240,5240,5240,5240,0
|
|
20240705,193800,679560900,5240,5240,5240,5240,5112
|
|
20240705,193700,679560900,5240,5240,5240,5240,0
|
|
20240705,193600,679560900,5240,5240,5240,5240,0
|
|
20240705,193500,679560900,5240,5240,5240,5240,0
|
|
20240705,193400,679560900,5240,5240,5240,5240,0
|
|
20240705,193300,679560900,5240,5240,5240,5240,0
|
|
20240705,193200,679560900,5240,5240,5240,5240,0
|
|
20240705,193100,679560900,5240,5240,5240,5240,0
|
|
20240705,193000,679560900,5240,5240,5240,5240,0
|
|
20240705,192900,679560900,5240,5240,5240,5240,0
|
|
20240705,192800,679560900,5240,5240,5240,5240,0
|
|
20240705,192700,679560900,5240,5240,5240,5240,0
|
|
20240705,192600,679560900,5240,5240,5240,5240,0
|
|
20240705,192500,679560900,5240,5240,5240,5240,0
|
|
20240705,192400,679560900,5240,5240,5240,5240,0
|
|
20240705,192300,679560900,5240,5240,5240,5240,0
|
|
20240705,192200,679560900,5240,5240,5240,5240,0
|
|
20240705,192100,679560900,5240,5240,5240,5240,0
|
|
20240705,192000,679560900,5240,5240,5240,5240,0
|
|
20240705,191900,679560900,5240,5240,5240,5240,0
|
|
20240705,191800,679560900,5240,5240,5240,5240,0
|
|
20240705,191700,679560900,5240,5240,5240,5240,0
|
|
20240705,191600,679560900,5240,5240,5240,5240,0
|
|
20240705,191500,679560900,5240,5240,5240,5240,0
|
|
20240705,191400,679560900,5240,5240,5240,5240,0
|
|
20240705,191300,679560900,5240,5240,5240,5240,0
|
|
20240705,191200,679560900,5240,5240,5240,5240,0
|
|
20240705,191100,679560900,5240,5240,5240,5240,0
|
|
20240705,191000,679560900,5240,5240,5240,5240,0
|
|
20240705,190900,679560900,5240,5240,5240,5240,0
|
|
20240705,190800,679560900,5240,5240,5240,5240,5112
|
|
20240705,190700,679560900,5240,5240,5240,5240,0
|
|
20240705,190600,679560900,5240,5240,5240,5240,0
|
|
20240705,190500,679560900,5240,5240,5240,5240,0
|
|
20240705,190400,679560900,5240,5240,5240,5240,0
|
|
20240705,190300,679560900,5240,5240,5240,5240,0
|
|
20240705,190200,679560900,5240,5240,5240,5240,0
|
|
20240705,190100,679560900,5240,5240,5240,5240,0
|
|
20240705,190000,679560900,5240,5240,5240,5240,0
|
|
20240705,185900,679560900,5240,5240,5240,5240,0
|
|
20240705,185800,679560900,5240,5240,5240,5240,0
|
|
20240705,185700,679560900,5240,5240,5240,5240,0
|
|
20240705,185600,679560900,5240,5240,5240,5240,0
|
|
20240705,185500,679560900,5240,5240,5240,5240,0
|
|
20240705,185400,679560900,5240,5240,5240,5240,0
|
|
20240705,185300,679560900,5240,5240,5240,5240,0
|
|
20240705,185200,679560900,5240,5240,5240,5240,0
|
|
20240705,185100,679560900,5240,5240,5240,5240,0
|
|
20240705,185000,679560900,5240,5240,5240,5240,0
|
|
20240705,184900,679560900,5240,5240,5240,5240,0
|
|
20240705,184800,679560900,5240,5240,5240,5240,0
|
|
20240705,184700,679560900,5240,5240,5240,5240,0
|
|
20240705,184600,679560900,5240,5240,5240,5240,0
|
|
20240705,184500,679560900,5240,5240,5240,5240,0
|
|
20240705,184400,679560900,5240,5240,5240,5240,0
|
|
20240705,184300,679560900,5240,5240,5240,5240,0
|
|
20240705,184200,679560900,5240,5240,5240,5240,0
|
|
20240705,184100,679560900,5240,5240,5240,5240,0
|
|
20240705,184000,679560900,5240,5240,5240,5240,0
|
|
20240705,183900,679560900,5240,5240,5240,5240,0
|
|
20240705,183800,679560900,5240,5240,5240,5240,5112
|
|
20240705,183700,679560900,5240,5240,5240,5240,0
|
|
20240705,183600,679560900,5240,5240,5240,5240,0
|
|
20240705,183500,679560900,5240,5240,5240,5240,0
|
|
20240705,183400,679560900,5240,5240,5240,5240,0
|
|
20240705,183300,679560900,5240,5240,5240,5240,0
|
|
20240705,183200,679560900,5240,5240,5240,5240,0
|
|
20240705,183100,679560900,5240,5240,5240,5240,0
|
|
20240705,183000,679560900,5240,5240,5240,5240,0
|
|
20240705,182900,679560900,5240,5240,5240,5240,0
|
|
20240705,182800,679560900,5240,5240,5240,5240,0
|
|
20240705,182700,679560900,5240,5240,5240,5240,0
|
|
20240705,182600,679560900,5240,5240,5240,5240,0
|
|
20240705,182500,679560900,5240,5240,5240,5240,0
|
|
20240705,182400,679560900,5240,5240,5240,5240,0
|
|
20240705,182300,679560900,5240,5240,5240,5240,0
|
|
20240705,182200,679560900,5240,5240,5240,5240,0
|
|
20240705,182100,679560900,5240,5240,5240,5240,0
|
|
20240705,182000,679560900,5240,5240,5240,5240,0
|
|
20240705,181900,679560900,5240,5240,5240,5240,0
|
|
20240705,181800,679560900,5240,5240,5240,5240,0
|
|
20240705,181700,679560900,5240,5240,5240,5240,0
|
|
20240705,181600,679560900,5240,5240,5240,5240,0
|
|
20240705,181500,679560900,5240,5240,5240,5240,0
|
|
20240705,181400,679560900,5240,5240,5240,5240,0
|
|
20240705,181300,679560900,5240,5240,5240,5240,0
|
|
20240705,181200,679560900,5240,5240,5240,5240,0
|
|
20240705,181100,679560900,5240,5240,5240,5240,0
|
|
20240705,181000,679560900,5240,5240,5240,5240,0
|
|
20240705,180900,679560900,5240,5240,5240,5240,0
|
|
20240705,180800,679560900,5240,5240,5240,5240,5112
|
|
20240705,180700,679560900,5240,5240,5240,5240,0
|
|
20240705,180600,679560900,5240,5240,5240,5240,0
|
|
20240705,180500,679560900,5240,5240,5240,5240,0
|
|
20240705,180400,679560900,5240,5240,5240,5240,0
|
|
20240705,180300,679560900,5240,5240,5240,5240,0
|
|
20240705,180200,679560900,5240,5240,5240,5240,0
|
|
20240705,180100,679560900,5240,5240,5240,5240,0
|
|
20240705,180000,679560900,5240,5240,5240,5240,0
|
|
20240705,175900,679560900,5240,5240,5240,5240,0
|
|
20240705,175800,679560900,5240,5240,5240,5240,0
|
|
20240705,175700,679560900,5240,5240,5240,5240,0
|
|
20240705,175600,679560900,5240,5240,5240,5240,0
|
|
20240705,175500,679560900,5240,5240,5240,5240,0
|
|
20240705,175400,679560900,5240,5240,5240,5240,0
|
|
20240705,175300,679560900,5240,5240,5240,5240,0
|
|
20240705,175200,679560900,5240,5240,5240,5240,0
|
|
20240705,175100,679560900,5240,5240,5240,5240,0
|
|
20240705,175000,679560900,5240,5240,5240,5240,0
|
|
20240705,174900,679560900,5240,5240,5240,5240,0
|
|
20240705,174800,679560900,5240,5240,5240,5240,0
|
|
20240705,174700,679560900,5240,5240,5240,5240,0
|
|
20240705,174600,679560900,5240,5240,5240,5240,0
|
|
20240705,174500,679560900,5240,5240,5240,5240,0
|
|
20240705,174400,679560900,5240,5240,5240,5240,0
|
|
20240705,174300,679560900,5240,5240,5240,5240,0
|
|
20240705,174200,679560900,5240,5240,5240,5240,0
|
|
20240705,174100,679560900,5240,5240,5240,5240,0
|
|
20240705,174000,679560900,5240,5240,5240,5240,0
|
|
20240705,173900,679560900,5240,5240,5240,5240,0
|
|
20240705,173800,679560900,5240,5240,5240,5240,5112
|
|
20240705,173700,679560900,5240,5240,5240,5240,0
|
|
20240705,173600,679560900,5240,5240,5240,5240,0
|
|
20240705,173500,679560900,5240,5240,5240,5240,0
|
|
20240705,173400,679560900,5240,5240,5240,5240,0
|
|
20240705,173300,679560900,5240,5240,5240,5240,0
|
|
20240705,173200,679560900,5240,5240,5240,5240,0
|
|
20240705,173100,679560900,5240,5240,5240,5240,0
|
|
20240705,173000,679560900,5240,5240,5240,5240,0
|
|
20240705,172900,679560900,5240,5240,5240,5240,0
|
|
20240705,172800,679560900,5240,5240,5240,5240,0
|
|
20240705,172700,679560900,5240,5240,5240,5240,0
|
|
20240705,172600,679560900,5240,5240,5240,5240,0
|
|
20240705,172500,679560900,5240,5240,5240,5240,0
|
|
20240705,172400,679560900,5240,5240,5240,5240,0
|
|
20240705,172300,679560900,5240,5240,5240,5240,0
|
|
20240705,172200,679560900,5240,5240,5240,5240,0
|
|
20240705,172100,679560900,5240,5240,5240,5240,0
|
|
20240705,172000,679560900,5240,5240,5240,5240,0
|
|
20240705,171900,679560900,5240,5240,5240,5240,0
|
|
20240705,171800,679560900,5240,5240,5240,5240,0
|
|
20240705,171700,679560900,5240,5240,5240,5240,0
|
|
20240705,171600,679560900,5240,5240,5240,5240,0
|
|
20240705,171500,679560900,5240,5240,5240,5240,0
|
|
20240705,171400,679560900,5240,5240,5240,5240,0
|
|
20240705,171300,679560900,5240,5240,5240,5240,0
|
|
20240705,171200,679560900,5240,5240,5240,5240,0
|
|
20240705,171100,679560900,5240,5240,5240,5240,0
|
|
20240705,171000,679560900,5240,5240,5240,5240,0
|
|
20240705,170900,679560900,5240,5240,5240,5240,0
|
|
20240705,170800,679560900,5240,5240,5240,5240,5112
|
|
20240705,170700,679560900,5240,5240,5240,5240,0
|
|
20240705,170600,679560900,5240,5240,5240,5240,0
|
|
20240705,170500,679560900,5240,5240,5240,5240,0
|
|
20240705,170400,679560900,5240,5240,5240,5240,0
|
|
20240705,170300,679560900,5240,5240,5240,5240,0
|
|
20240705,170200,679560900,5240,5240,5240,5240,0
|
|
20240705,170100,679560900,5240,5240,5240,5240,0
|
|
20240705,170000,679560900,5240,5240,5240,5240,0
|
|
20240705,165900,679560900,5240,5240,5240,5240,0
|
|
20240705,165800,679560900,5240,5240,5240,5240,0
|
|
20240705,165700,679560900,5240,5240,5240,5240,0
|
|
20240705,165600,679560900,5240,5240,5240,5240,0
|
|
20240705,165500,679560900,5240,5240,5240,5240,0
|
|
20240705,165400,679560900,5240,5240,5240,5240,0
|
|
20240705,165300,679560900,5240,5240,5240,5240,0
|
|
20240705,165200,679560900,5240,5240,5240,5240,0
|
|
20240705,165100,679560900,5240,5240,5240,5240,0
|
|
20240705,165000,679560900,5240,5240,5240,5240,0
|
|
20240705,164900,679560900,5240,5240,5240,5240,0
|
|
20240705,164800,679560900,5240,5240,5240,5240,0
|
|
20240705,164700,679560900,5240,5240,5240,5240,0
|
|
20240705,164600,679560900,5240,5240,5240,5240,0
|
|
20240705,164500,679560900,5240,5240,5240,5240,0
|
|
20240705,164400,679560900,5240,5240,5240,5240,0
|
|
20240705,164300,679560900,5240,5240,5240,5240,0
|
|
20240705,164200,679560900,5240,5240,5240,5240,0
|
|
20240705,164100,679560900,5240,5240,5240,5240,0
|
|
20240705,164000,679560900,5240,5240,5240,5240,0
|
|
20240705,163900,679560900,5240,5240,5240,5240,0
|
|
20240705,163800,679560900,5240,5240,5240,5240,5112
|
|
20240705,163700,679560900,5240,5240,5240,5240,0
|
|
20240705,163600,679560900,5240,5240,5240,5240,0
|
|
20240705,163500,679560900,5240,5240,5240,5240,0
|
|
20240705,163400,679560900,5240,5240,5240,5240,0
|
|
20240705,163300,679560900,5240,5240,5240,5240,0
|
|
20240705,163200,679560900,5240,5240,5240,5240,0
|
|
20240705,163100,679560900,5240,5240,5240,5240,0
|
|
20240705,163000,679560900,5240,5240,5240,5240,0
|
|
20240705,162900,679560900,5240,5240,5240,5240,0
|
|
20240705,162800,679560900,5240,5240,5240,5240,0
|
|
20240705,162700,679560900,5240,5240,5240,5240,0
|
|
20240705,162600,679560900,5240,5240,5240,5240,0
|
|
20240705,162500,679560900,5240,5240,5240,5240,0
|
|
20240705,162400,679560900,5240,5240,5240,5240,0
|
|
20240705,162300,679560900,5240,5240,5240,5240,0
|
|
20240705,162200,679560900,5240,5240,5240,5240,0
|
|
20240705,162100,679560900,5240,5240,5240,5240,0
|
|
20240705,162000,679560900,5240,5240,5240,5240,0
|
|
20240705,161900,679560900,5240,5240,5240,5240,0
|
|
20240705,161800,679560900,5240,5240,5240,5240,0
|
|
20240705,161700,679560900,5240,5240,5240,5240,0
|
|
20240705,161600,679560900,5240,5240,5240,5240,0
|
|
20240705,161500,679560900,5240,5240,5240,5240,0
|
|
20240705,161400,679560900,5240,5240,5240,5240,0
|
|
20240705,161300,679560900,5240,5240,5240,5240,0
|
|
20240705,161200,679560900,5240,5240,5240,5240,0
|
|
20240705,161100,679560900,5240,5240,5240,5240,0
|
|
20240705,161000,679560900,5240,5240,5240,5240,0
|
|
20240705,160900,679560900,5240,5240,5240,5240,0
|
|
20240705,160800,679560900,5240,5240,5240,5240,5112
|
|
20240705,160700,679560900,5240,5240,5240,5240,0
|
|
20240705,160600,679560900,5240,5240,5240,5240,0
|
|
20240705,160500,679560900,5240,5240,5240,5240,0
|
|
20240705,160400,679560900,5240,5240,5240,5240,0
|
|
20240705,160300,679560900,5240,5240,5240,5240,0
|
|
20240705,160200,679560900,5240,5240,5240,5240,0
|
|
20240705,160100,679560900,5240,5240,5240,5240,0
|
|
20240705,160000,679560900,5240,5240,5240,5240,0
|
|
20240705,155900,679560900,5240,5240,5240,5240,0
|
|
20240705,155800,679560900,5240,5240,5240,5240,0
|
|
20240705,155700,679560900,5240,5240,5240,5240,0
|
|
20240705,155600,679560900,5240,5240,5240,5240,0
|
|
20240705,155500,679560900,5240,5240,5240,5240,0
|
|
20240705,155400,679560900,5240,5240,5240,5240,0
|
|
20240705,155300,679560900,5240,5240,5240,5240,0
|
|
20240705,155200,679560900,5240,5240,5240,5240,0
|
|
20240705,155100,679560900,5240,5240,5240,5240,0
|
|
20240705,155000,679560900,5240,5240,5240,5240,0
|
|
20240705,154900,679560900,5240,5240,5240,5240,0
|
|
20240705,154800,679560900,5240,5240,5240,5240,0
|
|
20240705,154700,679560900,5240,5240,5240,5240,0
|
|
20240705,154600,679560900,5240,5240,5240,5240,0
|
|
20240705,154500,679560900,5240,5240,5240,5240,0
|
|
20240705,154400,679560900,5240,5240,5240,5240,0
|
|
20240705,154300,679560900,5240,5240,5240,5240,0
|
|
20240705,154200,679560900,5240,5240,5240,5240,0
|
|
20240705,154100,679560900,5240,5240,5240,5240,0
|
|
20240705,154000,679560900,5240,5240,5240,5240,0
|
|
20240705,153900,679560900,5240,5240,5240,5240,0
|
|
20240705,153800,679560900,5240,5240,5240,5240,5112
|
|
20240705,153700,679560900,5240,5240,5240,5240,0
|
|
20240705,153600,679560900,5240,5240,5240,5240,0
|
|
20240705,153500,679560900,5240,5240,5240,5240,0
|
|
20240705,153400,679560900,5240,5240,5240,5240,0
|
|
20240705,153300,679560900,5240,5240,5240,5240,0
|
|
20240705,153200,679560900,5240,5240,5240,5240,0
|
|
20240705,153100,679560900,5240,5240,5240,5240,0
|
|
20240705,153000,679560900,5240,5240,5240,5240,5112
|
|
20240705,152900,652774020,5210,5210,5210,5210,0
|
|
20240705,152800,652774020,5210,5210,5210,5210,0
|
|
20240705,152700,652774020,5210,5210,5210,5210,0
|
|
20240705,152600,652774020,5210,5210,5210,5210,0
|
|
20240705,152500,652774020,5210,5210,5210,5210,0
|
|
20240705,152400,652774020,5210,5210,5210,5210,0
|
|
20240705,152300,652774020,5210,5210,5210,5210,0
|
|
20240705,152200,652774020,5210,5210,5210,5210,0
|
|
20240705,152100,652774020,5210,5210,5210,5210,0
|
|
20240705,152000,652774020,5210,5210,5210,5210,0
|
|
20240705,151900,652774020,5210,5230,5230,5210,13
|
|
20240705,151800,652706160,5220,5220,5230,5220,15
|
|
20240705,151700,652627800,5210,5210,5210,5210,0
|
|
20240705,151600,652627800,5210,5210,5230,5210,447
|
|
20240705,151500,650298480,5210,5210,5220,5210,719
|
|
20240705,151400,646552280,5210,5210,5210,5210,2
|
|
20240705,151300,646541860,5210,5210,5210,5210,5
|
|
20240705,151200,646515810,5220,5220,5220,5220,20
|
|
20240705,151100,646411410,5210,5210,5210,5210,7
|
|
20240705,151000,646374940,5210,5210,5210,5210,160
|
|
20240705,150900,645541340,5210,5220,5220,5210,10
|
|
20240705,150800,645489160,5210,5210,5220,5210,16
|
|
20240705,150700,645405700,5210,5210,5210,5210,6
|
|
20240705,150600,645374440,5210,5210,5210,5210,4
|
|
20240705,150500,645353600,5210,5220,5220,5210,4
|
|
20240705,150400,645332740,5210,5220,5220,5210,362
|
|
20240705,150300,643444780,5220,5230,5230,5220,155
|
|
20240705,150200,642635660,5220,5230,5230,5220,1002
|
|
20240705,150100,637395210,5220,5230,5230,5220,57
|
|
20240705,150000,637097170,5230,5230,5230,5230,2
|
|
20240705,145900,637086710,5220,5220,5220,5220,208
|
|
20240705,145800,636000950,5230,5230,5230,5230,0
|
|
20240705,145700,636000950,5230,5220,5230,5220,1151
|
|
20240705,145600,629990070,5220,5220,5220,5220,543
|
|
20240705,145500,627155610,5220,5210,5220,5210,604
|
|
20240705,145400,624002820,5210,5210,5210,5210,0
|
|
20240705,145300,624002820,5210,5210,5210,5210,3994
|
|
20240705,145200,603194080,5210,5210,5210,5210,3
|
|
20240705,145100,603178450,5210,5220,5220,5210,703
|
|
20240705,145000,599508820,5220,5210,5220,5210,501
|
|
20240705,144900,596894610,5210,5210,5210,5210,2
|
|
20240705,144800,596884190,5210,5210,5210,5210,5
|
|
20240705,144700,596858140,5210,5210,5220,5210,41
|
|
20240705,144600,596644240,5210,5210,5210,5210,0
|
|
20240705,144500,596644240,5210,5220,5220,5210,107
|
|
20240705,144400,596085770,5220,5210,5220,5210,393
|
|
20240705,144300,594036310,5210,5210,5220,5210,8
|
|
20240705,144200,593994620,5210,5210,5210,5210,200
|
|
20240705,144100,592952620,5220,5210,5220,5210,263
|
|
20240705,144000,591579820,5210,5210,5210,5210,100
|
|
20240705,143900,591058820,5210,5210,5210,5210,3
|
|
20240705,143800,591043190,5210,5220,5220,5210,35
|
|
20240705,143700,590860540,5210,5220,5220,5210,5
|
|
20240705,143600,590834460,5210,5210,5210,5210,5
|
|
20240705,143500,590808410,5210,5210,5210,5210,43
|
|
20240705,143400,590584380,5210,5210,5210,5210,4
|
|
20240705,143300,590563540,5210,5210,5210,5210,210
|
|
20240705,143200,589469440,5210,5210,5210,5210,5
|
|
20240705,143100,589443390,5210,5210,5210,5210,10
|
|
20240705,143000,589391290,5210,5210,5210,5210,52
|
|
20240705,142900,589120370,5210,5210,5210,5210,15
|
|
20240705,142800,589042220,5210,5210,5210,5210,152
|
|
20240705,142700,588250300,5210,5210,5210,5210,19
|
|
20240705,142600,588151310,5210,5210,5210,5210,17
|
|
20240705,142500,588062740,5210,5210,5210,5210,87
|
|
20240705,142400,587609470,5210,5220,5220,5210,106
|
|
20240705,142300,587056210,5210,5210,5220,5210,205
|
|
20240705,142200,585986160,5210,5210,5210,5210,10
|
|
20240705,142100,585934060,5220,5210,5220,5210,103
|
|
20240705,142000,585396430,5210,5210,5220,5210,6
|
|
20240705,141900,585365160,5220,5220,5220,5220,2202
|
|
20240705,141800,573870720,5220,5210,5220,5210,322
|
|
20240705,141700,572189970,5210,5210,5210,5210,12
|
|
20240705,141600,572127450,5210,5220,5220,5210,22
|
|
20240705,141500,572012630,5220,5210,5220,5210,52
|
|
20240705,141400,571741660,5210,5210,5220,5210,106
|
|
20240705,141300,571188380,5210,5210,5210,5210,12
|
|
20240705,141200,571125860,5220,5210,5220,5210,105
|
|
20240705,141100,570577810,5210,5210,5220,5210,19
|
|
20240705,141000,570478710,5210,5210,5210,5210,408
|
|
20240705,140900,568353030,5210,5220,5220,5210,1851
|
|
20240705,140800,558690830,5220,5220,5220,5220,19
|
|
20240705,140700,558591650,5220,5220,5220,5220,1193
|
|
20240705,140600,552364190,5220,5220,5220,5220,8
|
|
20240705,140500,552322430,5220,5220,5220,5220,6
|
|
20240705,140400,552291110,5230,5220,5230,5220,13
|
|
20240705,140300,552223180,5220,5220,5230,5220,512
|
|
20240705,140200,549550530,5220,5220,5220,5220,4
|
|
20240705,140100,549529650,5220,5220,5220,5220,9
|
|
20240705,140000,549482670,5220,5220,5220,5220,7
|
|
20240705,135900,549446130,5220,5220,5220,5220,87
|
|
20240705,135800,548991990,5240,5220,5240,5220,4
|
|
20240705,135700,548971090,5220,5230,5230,5220,17
|
|
20240705,135600,548882240,5220,5230,5230,5220,310
|
|
20240705,135500,547260990,5230,5230,5230,5230,5
|
|
20240705,135400,547234840,5240,5240,5240,5230,15
|
|
20240705,135300,547156340,5240,5220,5240,5220,376
|
|
20240705,135200,545189890,5230,5220,5230,5220,207
|
|
20240705,135100,544107350,5220,5230,5230,5220,7
|
|
20240705,135000,544070800,5230,5220,5230,5220,438
|
|
20240705,134900,541784090,5220,5220,5220,5220,12
|
|
20240705,134800,541721450,5220,5220,5220,5220,4
|
|
20240705,134700,541700570,5220,5220,5220,5220,5
|
|
20240705,134600,541674470,5220,5220,5220,5220,4
|
|
20240705,134500,541653590,5220,5220,5230,5220,28
|
|
20240705,134400,541507230,5230,5220,5230,5220,53
|
|
20240705,134300,541230550,5220,5220,5230,5220,4
|
|
20240705,134200,541209650,5220,5220,5220,5220,4
|
|
20240705,134100,541188770,5240,5230,5240,5230,685
|
|
20240705,134000,537606210,5240,5230,5240,5230,4278
|
|
20240705,133900,515232260,5230,5230,5230,5230,99
|
|
20240705,133800,514714490,5230,5230,5230,5230,5
|
|
20240705,133700,514688340,5230,5230,5230,5230,0
|
|
20240705,133600,514688340,5230,5230,5230,5230,21
|
|
20240705,133500,514578510,5230,5240,5240,5230,408
|
|
20240705,133400,512440650,5250,5250,5250,5250,0
|
|
20240705,133300,512440650,5250,5240,5250,5240,13
|
|
20240705,133200,512372430,5250,5250,5250,5250,0
|
|
20240705,133100,512372430,5250,5230,5250,5230,804
|
|
20240705,133000,508159490,5230,5230,5230,5230,0
|
|
20240705,132900,508159490,5230,5230,5230,5230,0
|
|
20240705,132800,508159490,5230,5230,5230,5230,5
|
|
20240705,132700,508133340,5240,5240,5240,5240,2
|
|
20240705,132600,508122860,5230,5230,5230,5230,5
|
|
20240705,132500,508096710,5240,5240,5240,5240,12
|
|
20240705,132400,508033830,5230,5230,5230,5230,19
|
|
20240705,132300,507934460,5230,5230,5230,5230,650
|
|
20240705,132200,504534960,5230,5230,5230,5230,4
|
|
20240705,132100,504514040,5230,5230,5230,5230,5
|
|
20240705,132000,504487890,5230,5230,5230,5230,2
|
|
20240705,131900,504477430,5240,5240,5240,5240,2
|
|
20240705,131800,504466950,5230,5230,5230,5230,25
|
|
20240705,131700,504336200,5230,5230,5230,5230,0
|
|
20240705,131600,504336200,5230,5220,5230,5220,1590
|
|
20240705,131500,496021360,5220,5220,5220,5220,9
|
|
20240705,131400,495974380,5220,5220,5220,5210,49
|
|
20240705,131300,495719000,5220,5220,5220,5220,0
|
|
20240705,131200,495719000,5220,5220,5220,5220,22
|
|
20240705,131100,495604160,5220,5220,5230,5220,39
|
|
20240705,131000,495400570,5230,5230,5230,5230,0
|
|
20240705,130900,495400570,5230,5230,5230,5230,2
|
|
20240705,130800,495390110,5230,5230,5230,5230,0
|
|
20240705,130700,495390110,5230,5230,5230,5230,0
|
|
20240705,130600,495390110,5230,5220,5230,5220,100
|
|
20240705,130500,494867140,5220,5230,5230,5210,31
|
|
20240705,130400,494705450,5220,5220,5220,5220,0
|
|
20240705,130300,494705450,5220,5230,5230,5210,4449
|
|
20240705,130200,471482110,5220,5220,5220,5220,0
|
|
20240705,130100,471482110,5220,5220,5220,5220,0
|
|
20240705,130000,471482110,5220,5230,5230,5220,504
|
|
20240705,125900,468846200,5230,5230,5230,5230,256
|
|
20240705,125800,467507320,5240,5240,5240,5240,0
|
|
20240705,125700,467507320,5240,5240,5240,5240,0
|
|
20240705,125600,467507320,5240,5240,5240,5240,0
|
|
20240705,125500,467507320,5240,5240,5240,5240,155
|
|
20240705,125400,466695120,5240,5240,5240,5240,0
|
|
20240705,125300,466695120,5240,5240,5240,5240,0
|
|
20240705,125200,466695120,5240,5240,5240,5240,0
|
|
20240705,125100,466695120,5240,5230,5240,5230,1000
|
|
20240705,125000,461455190,5230,5230,5230,5230,500
|
|
20240705,124900,458840190,5220,5230,5230,5220,220
|
|
20240705,124800,457691590,5230,5230,5230,5230,63
|
|
20240705,124700,457362100,5220,5230,5230,5220,101
|
|
20240705,124600,456834870,5220,5220,5220,5220,100
|
|
20240705,124500,456312870,5220,5220,5220,5220,200
|
|
20240705,124400,455268870,5250,5250,5250,5250,0
|
|
20240705,124300,455268870,5250,5250,5250,5250,0
|
|
20240705,124200,455268870,5250,5250,5250,5250,0
|
|
20240705,124100,455268870,5250,5250,5250,5250,0
|
|
20240705,124000,455268870,5250,5250,5250,5250,0
|
|
20240705,123900,455268870,5250,5250,5250,5250,0
|
|
20240705,123800,455268870,5250,5240,5250,5220,10311
|
|
20240705,123700,401368660,5250,5250,5250,5250,0
|
|
20240705,123600,401368660,5250,5250,5250,5250,2
|
|
20240705,123500,401358160,5240,5240,5240,5240,67
|
|
20240705,123400,401007080,5240,5240,5240,5240,15
|
|
20240705,123300,400928480,5240,5240,5240,5240,0
|
|
20240705,123200,400928480,5240,5240,5240,5240,0
|
|
20240705,123100,400928480,5240,5230,5240,5230,93
|
|
20240705,123000,400441170,5230,5230,5230,5230,1
|
|
20240705,122900,400435940,5240,5240,5240,5240,0
|
|
20240705,122800,400435940,5240,5240,5240,5240,0
|
|
20240705,122700,400435940,5240,5230,5240,5230,11
|
|
20240705,122600,400378400,5240,5240,5240,5240,0
|
|
20240705,122500,400378400,5240,5240,5240,5240,5
|
|
20240705,122400,400352200,5230,5240,5240,5230,2261
|
|
20240705,122300,388525170,5240,5250,5250,5240,10
|
|
20240705,122200,388472750,5230,5240,5240,5230,181
|
|
20240705,122100,387525110,5240,5240,5240,5240,0
|
|
20240705,122000,387525110,5240,5240,5240,5240,33
|
|
20240705,121900,387352190,5240,5240,5240,5240,10
|
|
20240705,121800,387299790,5240,5240,5240,5240,0
|
|
20240705,121700,387299790,5240,5240,5240,5240,4
|
|
20240705,121600,387278830,5250,5250,5250,5250,0
|
|
20240705,121500,387278830,5250,5250,5250,5250,0
|
|
20240705,121400,387278830,5250,5250,5250,5250,0
|
|
20240705,121300,387278830,5250,5240,5250,5240,600
|
|
20240705,121200,384134450,5250,5240,5250,5240,1032
|
|
20240705,121100,378726540,5240,5240,5240,5240,0
|
|
20240705,121000,378726540,5240,5240,5240,5240,1
|
|
20240705,120900,378721300,5240,5240,5240,5240,2
|
|
20240705,120800,378710820,5240,5240,5240,5240,21
|
|
20240705,120700,378600780,5250,5250,5250,5250,0
|
|
20240705,120600,378600780,5250,5250,5250,5250,0
|
|
20240705,120500,378600780,5250,5240,5250,5240,292
|
|
20240705,120400,377070680,5230,5230,5230,5230,220
|
|
20240705,120300,375920080,5250,5240,5250,5240,404
|
|
20240705,120200,373801460,5240,5230,5240,5230,104
|
|
20240705,120100,373257060,5230,5230,5230,5230,0
|
|
20240705,120000,373257060,5230,5230,5230,5230,2
|
|
20240705,115900,373246600,5250,5250,5250,5250,10
|
|
20240705,115800,373194100,5250,5250,5250,5250,0
|
|
20240705,115700,373194100,5250,5250,5250,5250,0
|
|
20240705,115600,373194100,5250,5250,5250,5250,0
|
|
20240705,115500,373194100,5250,5250,5250,5250,0
|
|
20240705,115400,373194100,5250,5250,5250,5250,2
|
|
20240705,115300,373183600,5250,5250,5250,5250,0
|
|
20240705,115200,373183600,5250,5230,5250,5230,4
|
|
20240705,115100,373162660,5250,5240,5250,5240,1001
|
|
20240705,115000,367916760,5250,5260,5260,5250,6
|
|
20240705,114900,367885240,5240,5250,5260,5230,48
|
|
20240705,114800,367633490,5260,5260,5260,5260,0
|
|
20240705,114700,367633490,5260,5260,5260,5260,1
|
|
20240705,114600,367628230,5260,5260,5260,5260,0
|
|
20240705,114500,367628230,5260,5260,5260,5260,0
|
|
20240705,114400,367628230,5260,5260,5260,5260,120
|
|
20240705,114300,366997030,5260,5260,5260,5260,0
|
|
20240705,114200,366997030,5260,5260,5260,5250,617
|
|
20240705,114100,363757610,5260,5260,5260,5260,0
|
|
20240705,114000,363757610,5260,5260,5260,5260,0
|
|
20240705,113900,363757610,5260,5260,5260,5260,0
|
|
20240705,113800,363757610,5260,5260,5260,5260,2
|
|
20240705,113700,363747090,5260,5260,5260,5260,0
|
|
20240705,113600,363747090,5260,5260,5260,5260,0
|
|
20240705,113500,363747090,5260,5260,5260,5260,0
|
|
20240705,113400,363747090,5260,5260,5260,5260,10
|
|
20240705,113300,363694490,5250,5250,5250,5250,2159
|
|
20240705,113200,352359740,5230,5240,5240,5230,76
|
|
20240705,113100,351962230,5250,5240,5250,5240,100
|
|
20240705,113000,351438210,5240,5240,5240,5240,1246
|
|
20240705,112900,344909170,5240,5250,5250,5240,325
|
|
20240705,112800,343206160,5250,5240,5250,5240,1018
|
|
20240705,112700,337871810,5240,5240,5240,5240,398
|
|
20240705,112600,335786290,5250,5250,5250,5250,40
|
|
20240705,112500,335576290,5250,5250,5250,5250,123
|
|
20240705,112400,334930540,5250,5240,5250,5240,203
|
|
20240705,112300,333865820,5250,5250,5250,5250,50
|
|
20240705,112200,333603320,5250,5250,5250,5250,2
|
|
20240705,112100,333592820,5240,5240,5240,5240,426
|
|
20240705,112000,331360580,5250,5250,5250,5250,8
|
|
20240705,111900,331318580,5250,5250,5250,5250,0
|
|
20240705,111800,331318580,5250,5250,5250,5250,0
|
|
20240705,111700,331318580,5250,5250,5250,5250,0
|
|
20240705,111600,331318580,5250,5240,5250,5240,4
|
|
20240705,111500,331297600,5250,5250,5250,5250,71
|
|
20240705,111400,330924850,5260,5260,5260,5260,0
|
|
20240705,111300,330924850,5260,5260,5260,5260,50
|
|
20240705,111200,330661850,5240,5250,5250,5240,327
|
|
20240705,111100,328945190,5250,5250,5250,5250,58
|
|
20240705,111000,328640690,5250,5270,5270,5240,5693
|
|
20240705,110900,298722430,5280,5280,5280,5280,0
|
|
20240705,110800,298722430,5280,5280,5280,5280,0
|
|
20240705,110700,298722430,5280,5280,5280,5280,0
|
|
20240705,110600,298722430,5280,5270,5280,5270,12
|
|
20240705,110500,298659180,5270,5270,5270,5270,3
|
|
20240705,110400,298643370,5270,5270,5270,5270,66
|
|
20240705,110300,298295550,5280,5280,5280,5280,0
|
|
20240705,110200,298295550,5280,5280,5280,5280,0
|
|
20240705,110100,298295550,5280,5280,5280,5280,0
|
|
20240705,110000,298295550,5280,5280,5280,5280,0
|
|
20240705,105900,298295550,5280,5280,5280,5280,0
|
|
20240705,105800,298295550,5280,5280,5280,5260,12
|
|
20240705,105700,298232250,5260,5260,5260,5260,9
|
|
20240705,105600,298184910,5260,5270,5270,5260,70
|
|
20240705,105500,297816450,5280,5280,5280,5280,0
|
|
20240705,105400,297816450,5280,5280,5280,5280,0
|
|
20240705,105300,297816450,5280,5280,5280,5280,0
|
|
20240705,105200,297816450,5280,5270,5280,5270,702
|
|
20240705,105100,294116890,5270,5280,5280,5270,51
|
|
20240705,105000,293847620,5280,5280,5280,5280,20
|
|
20240705,104900,293742020,5280,5280,5280,5280,0
|
|
20240705,104800,293742020,5280,5280,5280,5280,14
|
|
20240705,104700,293668100,5280,5280,5280,5280,0
|
|
20240705,104600,293668100,5280,5280,5280,5280,824
|
|
20240705,104500,289317380,5280,5280,5280,5280,0
|
|
20240705,104400,289317380,5280,5280,5280,5280,30
|
|
20240705,104300,289158980,5280,5280,5280,5280,0
|
|
20240705,104200,289158980,5280,5270,5280,5270,647
|
|
20240705,104100,285746150,5270,5270,5270,5270,170
|
|
20240705,104000,284850250,5280,5280,5280,5280,0
|
|
20240705,103900,284850250,5280,5300,5300,5280,523
|
|
20240705,103800,282088170,5290,5290,5300,5290,18
|
|
20240705,103700,281992880,5290,5290,5290,5290,1216
|
|
20240705,103600,275560240,5300,5300,5300,5290,227
|
|
20240705,103500,274358140,5300,5280,5300,5280,1764
|
|
20240705,103400,265027210,5290,5290,5290,5290,110
|
|
20240705,103300,264445310,5290,5290,5290,5290,0
|
|
20240705,103200,264445310,5290,5290,5290,5290,0
|
|
20240705,103100,264445310,5290,5290,5290,5290,0
|
|
20240705,103000,264445310,5290,5290,5290,5280,1148
|
|
20240705,102900,258382390,5290,5290,5290,5280,223
|
|
20240705,102800,257203710,5290,5280,5290,5280,2380
|
|
20240705,102700,244634590,5270,5280,5280,5270,302
|
|
20240705,102600,243042030,5280,5280,5280,5280,6
|
|
20240705,102500,243010350,5270,5280,5280,5270,1029
|
|
20240705,102400,237587430,5280,5280,5280,5280,0
|
|
20240705,102300,237587430,5280,5280,5280,5280,603
|
|
20240705,102200,234403590,5280,5280,5280,5280,0
|
|
20240705,102100,234403590,5280,5270,5280,5270,202
|
|
20240705,102000,233339030,5260,5270,5270,5260,100
|
|
20240705,101900,232813010,5280,5280,5280,5280,6
|
|
20240705,101800,232781330,5280,5280,5280,5280,2
|
|
20240705,101700,232770770,5280,5280,5280,5280,0
|
|
20240705,101600,232770770,5280,5280,5280,5280,4
|
|
20240705,101500,232749650,5280,5260,5280,5260,5002
|
|
20240705,101400,206391600,5270,5270,5270,5270,0
|
|
20240705,101300,206391600,5270,5270,5270,5270,0
|
|
20240705,101200,206391600,5270,5270,5270,5270,0
|
|
20240705,101100,206391600,5270,5270,5270,5270,0
|
|
20240705,101000,206391600,5270,5270,5270,5270,0
|
|
20240705,100900,206391600,5270,5270,5270,5270,5
|
|
20240705,100800,206365250,5270,5270,5270,5270,0
|
|
20240705,100700,206365250,5270,5260,5270,5260,2
|
|
20240705,100600,206354720,5270,5270,5270,5270,2
|
|
20240705,100500,206344180,5260,5260,5270,5260,692
|
|
20240705,100400,202704020,5260,5240,5260,5240,1320
|
|
20240705,100300,195781830,5240,5240,5240,5240,232
|
|
20240705,100200,194566150,5250,5250,5250,5250,28
|
|
20240705,100100,194419150,5240,5250,5250,5240,385
|
|
20240705,100000,192401730,5240,5250,5250,5240,21
|
|
20240705,095900,192291680,5250,5250,5250,5240,134
|
|
20240705,095800,191588380,5260,5260,5260,5260,57
|
|
20240705,095700,191288560,5260,5260,5260,5260,0
|
|
20240705,095600,191288560,5260,5260,5260,5260,0
|
|
20240705,095500,191288560,5260,5260,5260,5240,303
|
|
20240705,095400,189700780,5260,5250,5260,5240,51
|
|
20240705,095300,189433500,5260,5260,5260,5260,30
|
|
20240705,095200,189275700,5260,5260,5260,5260,80
|
|
20240705,095100,188854900,5260,5240,5260,5240,119
|
|
20240705,095000,188231110,5240,5240,5240,5240,100
|
|
20240705,094900,187707110,5250,5250,5250,5250,1
|
|
20240705,094800,187701860,5250,5250,5250,5240,851
|
|
20240705,094700,183234200,5260,5260,5260,5260,257
|
|
20240705,094600,181882380,5270,5260,5270,5260,10
|
|
20240705,094500,181829760,5270,5270,5270,5270,11
|
|
20240705,094400,181771790,5260,5260,5270,5260,242
|
|
20240705,094300,180498850,5260,5270,5270,5260,451
|
|
20240705,094200,178125560,5270,5270,5270,5260,162
|
|
20240705,094100,177272820,5270,5260,5270,5250,1598
|
|
20240705,094000,168866090,5250,5260,5260,5250,102
|
|
20240705,093900,168330570,5260,5260,5260,5250,167
|
|
20240705,093800,167453700,5260,5260,5260,5260,88
|
|
20240705,093700,166990820,5260,5260,5260,5260,8
|
|
20240705,093600,166948740,5260,5260,5260,5260,905
|
|
20240705,093500,162188440,5250,5250,5250,5250,700
|
|
20240705,093400,158513440,5250,5260,5260,5250,1227
|
|
20240705,093300,152071250,5250,5250,5250,5250,1242
|
|
20240705,093200,145550750,5250,5240,5250,5240,63
|
|
20240705,093100,145220610,5250,5250,5250,5250,8
|
|
20240705,093000,145178610,5240,5240,5240,5240,11
|
|
20240705,092900,145120970,5250,5250,5250,5250,1
|
|
20240705,092800,145115720,5240,5250,5250,5240,109
|
|
20240705,092700,144544460,5250,5230,5250,5230,78
|
|
20240705,092600,144136440,5230,5230,5230,5230,0
|
|
20240705,092500,144136440,5230,5230,5230,5230,236
|
|
20240705,092400,142902160,5230,5230,5230,5230,100
|
|
20240705,092300,142379160,5230,5260,5260,5230,402
|
|
20240705,092200,140276640,5260,5260,5260,5260,51
|
|
20240705,092100,140008380,5260,5250,5260,5230,3860
|
|
20240705,092000,119786290,5250,5270,5270,5250,43
|
|
20240705,091900,119560040,5280,5280,5280,5280,1026
|
|
20240705,091800,114142760,5280,5230,5280,5230,4140
|
|
20240705,091700,92340270,5230,5240,5240,5230,241
|
|
20240705,091600,91077550,5260,5250,5260,5250,6
|
|
20240705,091500,91046000,5260,5250,5260,5250,14
|
|
20240705,091400,90972370,5270,5270,5270,5270,50
|
|
20240705,091300,90708870,5270,5270,5270,5270,284
|
|
20240705,091200,89212190,5290,5280,5290,5250,3561
|
|
20240705,091100,70449520,5260,5250,5260,5250,49
|
|
20240705,091000,70191870,5260,5260,5260,5260,823
|
|
20240705,090900,65862890,5290,5300,5300,5290,1007
|
|
20240705,090800,60531930,5300,5240,5300,5220,1000
|
|
20240705,090700,55275050,5210,5210,5230,5210,1389
|
|
20240705,090600,48030900,5210,5210,5210,5210,695
|
|
20240705,090500,44409950,5210,5220,5220,5210,1286
|
|
20240705,090400,37705430,5220,5220,5220,5220,115
|
|
20240705,090300,37105130,5240,5210,5240,5200,552
|
|
20240705,090200,34226690,5210,5250,5250,5210,859
|
|
20240705,090100,29743930,5250,5250,5250,5240,1922
|
|
20240705,090000,19655550,5280,5300,5300,5280,3595
|