762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213900,620895440,5220,5220,5220,5220,166
|
|
20240708,213800,620895440,5220,5220,5220,5220,0
|
|
20240708,213700,620895440,5220,5220,5220,5220,0
|
|
20240708,213600,620895440,5220,5220,5220,5220,0
|
|
20240708,213500,620895440,5220,5220,5220,5220,0
|
|
20240708,213400,620895440,5220,5220,5220,5220,0
|
|
20240708,213300,620895440,5220,5220,5220,5220,0
|
|
20240708,213200,620895440,5220,5220,5220,5220,0
|
|
20240708,213100,620895440,5220,5220,5220,5220,0
|
|
20240708,213000,620895440,5220,5220,5220,5220,0
|
|
20240708,212900,620895440,5220,5220,5220,5220,0
|
|
20240708,212800,620895440,5220,5220,5220,5220,0
|
|
20240708,212700,620895440,5220,5220,5220,5220,0
|
|
20240708,212600,620895440,5220,5220,5220,5220,0
|
|
20240708,212500,620895440,5220,5220,5220,5220,0
|
|
20240708,212400,620895440,5220,5220,5220,5220,0
|
|
20240708,212300,620895440,5220,5220,5220,5220,0
|
|
20240708,212200,620895440,5220,5220,5220,5220,0
|
|
20240708,212100,620895440,5220,5220,5220,5220,0
|
|
20240708,212000,620895440,5220,5220,5220,5220,0
|
|
20240708,211900,620895440,5220,5220,5220,5220,0
|
|
20240708,211800,620895440,5220,5220,5220,5220,0
|
|
20240708,211700,620895440,5220,5220,5220,5220,0
|
|
20240708,211600,620895440,5220,5220,5220,5220,0
|
|
20240708,211500,620895440,5220,5220,5220,5220,0
|
|
20240708,211400,620895440,5220,5220,5220,5220,0
|
|
20240708,211300,620895440,5220,5220,5220,5220,0
|
|
20240708,211200,620895440,5220,5220,5220,5220,0
|
|
20240708,211100,620895440,5220,5220,5220,5220,0
|
|
20240708,211000,620895440,5220,5220,5220,5220,0
|
|
20240708,210900,620895440,5220,5220,5220,5220,166
|
|
20240708,210800,620895440,5220,5220,5220,5220,0
|
|
20240708,210700,620895440,5220,5220,5220,5220,0
|
|
20240708,210600,620895440,5220,5220,5220,5220,0
|
|
20240708,210500,620895440,5220,5220,5220,5220,0
|
|
20240708,210400,620895440,5220,5220,5220,5220,0
|
|
20240708,210300,620895440,5220,5220,5220,5220,0
|
|
20240708,210200,620895440,5220,5220,5220,5220,0
|
|
20240708,210100,620895440,5220,5220,5220,5220,0
|
|
20240708,210000,620895440,5220,5220,5220,5220,0
|
|
20240708,205900,620895440,5220,5220,5220,5220,0
|
|
20240708,205800,620895440,5220,5220,5220,5220,0
|
|
20240708,205700,620895440,5220,5220,5220,5220,0
|
|
20240708,205600,620895440,5220,5220,5220,5220,0
|
|
20240708,205500,620895440,5220,5220,5220,5220,0
|
|
20240708,205400,620895440,5220,5220,5220,5220,0
|
|
20240708,205300,620895440,5220,5220,5220,5220,0
|
|
20240708,205200,620895440,5220,5220,5220,5220,0
|
|
20240708,205100,620895440,5220,5220,5220,5220,0
|
|
20240708,205000,620895440,5220,5220,5220,5220,0
|
|
20240708,204900,620895440,5220,5220,5220,5220,0
|
|
20240708,204800,620895440,5220,5220,5220,5220,0
|
|
20240708,204700,620895440,5220,5220,5220,5220,0
|
|
20240708,204600,620895440,5220,5220,5220,5220,0
|
|
20240708,204500,620895440,5220,5220,5220,5220,0
|
|
20240708,204400,620895440,5220,5220,5220,5220,0
|
|
20240708,204300,620895440,5220,5220,5220,5220,0
|
|
20240708,204200,620895440,5220,5220,5220,5220,0
|
|
20240708,204100,620895440,5220,5220,5220,5220,0
|
|
20240708,204000,620895440,5220,5220,5220,5220,0
|
|
20240708,203900,620895440,5220,5220,5220,5220,166
|
|
20240708,203800,620895440,5220,5220,5220,5220,0
|
|
20240708,203700,620895440,5220,5220,5220,5220,0
|
|
20240708,203600,620895440,5220,5220,5220,5220,0
|
|
20240708,203500,620895440,5220,5220,5220,5220,0
|
|
20240708,203400,620895440,5220,5220,5220,5220,0
|
|
20240708,203300,620895440,5220,5220,5220,5220,0
|
|
20240708,203200,620895440,5220,5220,5220,5220,0
|
|
20240708,203100,620895440,5220,5220,5220,5220,0
|
|
20240708,203000,620895440,5220,5220,5220,5220,0
|
|
20240708,202900,620895440,5220,5220,5220,5220,0
|
|
20240708,202800,620895440,5220,5220,5220,5220,0
|
|
20240708,202700,620895440,5220,5220,5220,5220,0
|
|
20240708,202600,620895440,5220,5220,5220,5220,0
|
|
20240708,202500,620895440,5220,5220,5220,5220,0
|
|
20240708,202400,620895440,5220,5220,5220,5220,0
|
|
20240708,202300,620895440,5220,5220,5220,5220,0
|
|
20240708,202200,620895440,5220,5220,5220,5220,0
|
|
20240708,202100,620895440,5220,5220,5220,5220,0
|
|
20240708,202000,620895440,5220,5220,5220,5220,0
|
|
20240708,201900,620895440,5220,5220,5220,5220,0
|
|
20240708,201800,620895440,5220,5220,5220,5220,0
|
|
20240708,201700,620895440,5220,5220,5220,5220,0
|
|
20240708,201600,620895440,5220,5220,5220,5220,0
|
|
20240708,201500,620895440,5220,5220,5220,5220,0
|
|
20240708,201400,620895440,5220,5220,5220,5220,0
|
|
20240708,201300,620895440,5220,5220,5220,5220,0
|
|
20240708,201200,620895440,5220,5220,5220,5220,0
|
|
20240708,201100,620895440,5220,5220,5220,5220,0
|
|
20240708,201000,620895440,5220,5220,5220,5220,0
|
|
20240708,200900,620895440,5220,5220,5220,5220,166
|
|
20240708,200800,620895440,5220,5220,5220,5220,0
|
|
20240708,200700,620895440,5220,5220,5220,5220,0
|
|
20240708,200600,620895440,5220,5220,5220,5220,0
|
|
20240708,200500,620895440,5220,5220,5220,5220,0
|
|
20240708,200400,620895440,5220,5220,5220,5220,0
|
|
20240708,200300,620895440,5220,5220,5220,5220,0
|
|
20240708,200200,620895440,5220,5220,5220,5220,0
|
|
20240708,200100,620895440,5220,5220,5220,5220,0
|
|
20240708,200000,620895440,5220,5220,5220,5220,0
|
|
20240708,195900,620895440,5220,5220,5220,5220,0
|
|
20240708,195800,620895440,5220,5220,5220,5220,0
|
|
20240708,195700,620895440,5220,5220,5220,5220,0
|
|
20240708,195600,620895440,5220,5220,5220,5220,0
|
|
20240708,195500,620895440,5220,5220,5220,5220,0
|
|
20240708,195400,620895440,5220,5220,5220,5220,0
|
|
20240708,195300,620895440,5220,5220,5220,5220,0
|
|
20240708,195200,620895440,5220,5220,5220,5220,0
|
|
20240708,195100,620895440,5220,5220,5220,5220,0
|
|
20240708,195000,620895440,5220,5220,5220,5220,0
|
|
20240708,194900,620895440,5220,5220,5220,5220,0
|
|
20240708,194800,620895440,5220,5220,5220,5220,0
|
|
20240708,194700,620895440,5220,5220,5220,5220,0
|
|
20240708,194600,620895440,5220,5220,5220,5220,0
|
|
20240708,194500,620895440,5220,5220,5220,5220,0
|
|
20240708,194400,620895440,5220,5220,5220,5220,0
|
|
20240708,194300,620895440,5220,5220,5220,5220,0
|
|
20240708,194200,620895440,5220,5220,5220,5220,0
|
|
20240708,194100,620895440,5220,5220,5220,5220,0
|
|
20240708,194000,620895440,5220,5220,5220,5220,0
|
|
20240708,193900,620895440,5220,5220,5220,5220,166
|
|
20240708,193800,620895440,5220,5220,5220,5220,0
|
|
20240708,193700,620895440,5220,5220,5220,5220,0
|
|
20240708,193600,620895440,5220,5220,5220,5220,0
|
|
20240708,193500,620895440,5220,5220,5220,5220,0
|
|
20240708,193400,620895440,5220,5220,5220,5220,0
|
|
20240708,193300,620895440,5220,5220,5220,5220,0
|
|
20240708,193200,620895440,5220,5220,5220,5220,0
|
|
20240708,193100,620895440,5220,5220,5220,5220,0
|
|
20240708,193000,620895440,5220,5220,5220,5220,0
|
|
20240708,192900,620895440,5220,5220,5220,5220,0
|
|
20240708,192800,620895440,5220,5220,5220,5220,0
|
|
20240708,192700,620895440,5220,5220,5220,5220,0
|
|
20240708,192600,620895440,5220,5220,5220,5220,0
|
|
20240708,192500,620895440,5220,5220,5220,5220,0
|
|
20240708,192400,620895440,5220,5220,5220,5220,0
|
|
20240708,192300,620895440,5220,5220,5220,5220,0
|
|
20240708,192200,620895440,5220,5220,5220,5220,0
|
|
20240708,192100,620895440,5220,5220,5220,5220,0
|
|
20240708,192000,620895440,5220,5220,5220,5220,0
|
|
20240708,191900,620895440,5220,5220,5220,5220,0
|
|
20240708,191800,620895440,5220,5220,5220,5220,0
|
|
20240708,191700,620895440,5220,5220,5220,5220,0
|
|
20240708,191600,620895440,5220,5220,5220,5220,0
|
|
20240708,191500,620895440,5220,5220,5220,5220,0
|
|
20240708,191400,620895440,5220,5220,5220,5220,0
|
|
20240708,191300,620895440,5220,5220,5220,5220,0
|
|
20240708,191200,620895440,5220,5220,5220,5220,0
|
|
20240708,191100,620895440,5220,5220,5220,5220,0
|
|
20240708,191000,620895440,5220,5220,5220,5220,0
|
|
20240708,190900,620895440,5220,5220,5220,5220,166
|
|
20240708,190800,620895440,5220,5220,5220,5220,0
|
|
20240708,190700,620895440,5220,5220,5220,5220,0
|
|
20240708,190600,620895440,5220,5220,5220,5220,0
|
|
20240708,190500,620895440,5220,5220,5220,5220,0
|
|
20240708,190400,620895440,5220,5220,5220,5220,0
|
|
20240708,190300,620895440,5220,5220,5220,5220,0
|
|
20240708,190200,620895440,5220,5220,5220,5220,0
|
|
20240708,190100,620895440,5220,5220,5220,5220,0
|
|
20240708,190000,620895440,5220,5220,5220,5220,0
|
|
20240708,185900,620895440,5220,5220,5220,5220,0
|
|
20240708,185800,620895440,5220,5220,5220,5220,0
|
|
20240708,185700,620895440,5220,5220,5220,5220,0
|
|
20240708,185600,620895440,5220,5220,5220,5220,0
|
|
20240708,185500,620895440,5220,5220,5220,5220,0
|
|
20240708,185400,620895440,5220,5220,5220,5220,0
|
|
20240708,185300,620895440,5220,5220,5220,5220,0
|
|
20240708,185200,620895440,5220,5220,5220,5220,0
|
|
20240708,185100,620895440,5220,5220,5220,5220,0
|
|
20240708,185000,620895440,5220,5220,5220,5220,0
|
|
20240708,184900,620895440,5220,5220,5220,5220,0
|
|
20240708,184800,620895440,5220,5220,5220,5220,0
|
|
20240708,184700,620895440,5220,5220,5220,5220,0
|
|
20240708,184600,620895440,5220,5220,5220,5220,0
|
|
20240708,184500,620895440,5220,5220,5220,5220,0
|
|
20240708,184400,620895440,5220,5220,5220,5220,0
|
|
20240708,184300,620895440,5220,5220,5220,5220,0
|
|
20240708,184200,620895440,5220,5220,5220,5220,0
|
|
20240708,184100,620895440,5220,5220,5220,5220,0
|
|
20240708,184000,620895440,5220,5220,5220,5220,0
|
|
20240708,183900,620895440,5220,5220,5220,5220,166
|
|
20240708,183800,620895440,5220,5220,5220,5220,0
|
|
20240708,183700,620895440,5220,5220,5220,5220,0
|
|
20240708,183600,620895440,5220,5220,5220,5220,0
|
|
20240708,183500,620895440,5220,5220,5220,5220,0
|
|
20240708,183400,620895440,5220,5220,5220,5220,0
|
|
20240708,183300,620895440,5220,5220,5220,5220,0
|
|
20240708,183200,620895440,5220,5220,5220,5220,0
|
|
20240708,183100,620895440,5220,5220,5220,5220,0
|
|
20240708,183000,620895440,5220,5220,5220,5220,0
|
|
20240708,182900,620895440,5220,5220,5220,5220,0
|
|
20240708,182800,620895440,5220,5220,5220,5220,0
|
|
20240708,182700,620895440,5220,5220,5220,5220,0
|
|
20240708,182600,620895440,5220,5220,5220,5220,0
|
|
20240708,182500,620895440,5220,5220,5220,5220,0
|
|
20240708,182400,620895440,5220,5220,5220,5220,0
|
|
20240708,182300,620895440,5220,5220,5220,5220,0
|
|
20240708,182200,620895440,5220,5220,5220,5220,0
|
|
20240708,182100,620895440,5220,5220,5220,5220,0
|
|
20240708,182000,620895440,5220,5220,5220,5220,0
|
|
20240708,181900,620895440,5220,5220,5220,5220,0
|
|
20240708,181800,620895440,5220,5220,5220,5220,0
|
|
20240708,181700,620895440,5220,5220,5220,5220,0
|
|
20240708,181600,620895440,5220,5220,5220,5220,0
|
|
20240708,181500,620895440,5220,5220,5220,5220,0
|
|
20240708,181400,620895440,5220,5220,5220,5220,0
|
|
20240708,181300,620895440,5220,5220,5220,5220,0
|
|
20240708,181200,620895440,5220,5220,5220,5220,0
|
|
20240708,181100,620895440,5220,5220,5220,5220,0
|
|
20240708,181000,620895440,5220,5220,5220,5220,0
|
|
20240708,180900,620895440,5220,5220,5220,5220,166
|
|
20240708,180800,620895440,5220,5220,5220,5220,0
|
|
20240708,180700,620895440,5220,5220,5220,5220,0
|
|
20240708,180600,620895440,5220,5220,5220,5220,0
|
|
20240708,180500,620895440,5220,5220,5220,5220,0
|
|
20240708,180400,620895440,5220,5220,5220,5220,0
|
|
20240708,180300,620895440,5220,5220,5220,5220,0
|
|
20240708,180200,620895440,5220,5220,5220,5220,0
|
|
20240708,180100,620895440,5220,5220,5220,5220,0
|
|
20240708,180000,620895440,5220,5220,5220,5220,0
|
|
20240708,175900,620895440,5220,5220,5220,5220,0
|
|
20240708,175800,620895440,5220,5220,5220,5220,0
|
|
20240708,175700,620895440,5220,5220,5220,5220,0
|
|
20240708,175600,620895440,5220,5220,5220,5220,0
|
|
20240708,175500,620895440,5220,5220,5220,5220,0
|
|
20240708,175400,620895440,5220,5220,5220,5220,0
|
|
20240708,175300,620895440,5220,5220,5220,5220,0
|
|
20240708,175200,620895440,5220,5220,5220,5220,0
|
|
20240708,175100,620895440,5220,5220,5220,5220,0
|
|
20240708,175000,620895440,5220,5220,5220,5220,0
|
|
20240708,174900,620895440,5220,5220,5220,5220,0
|
|
20240708,174800,620895440,5220,5220,5220,5220,0
|
|
20240708,174700,620895440,5220,5220,5220,5220,0
|
|
20240708,174600,620895440,5220,5220,5220,5220,0
|
|
20240708,174500,620895440,5220,5220,5220,5220,0
|
|
20240708,174400,620895440,5220,5220,5220,5220,0
|
|
20240708,174300,620895440,5220,5220,5220,5220,0
|
|
20240708,174200,620895440,5220,5220,5220,5220,0
|
|
20240708,174100,620895440,5220,5220,5220,5220,0
|
|
20240708,174000,620895440,5220,5220,5220,5220,0
|
|
20240708,173900,620895440,5220,5220,5220,5220,166
|
|
20240708,173800,620895440,5220,5220,5220,5220,0
|
|
20240708,173700,620895440,5220,5220,5220,5220,0
|
|
20240708,173600,620895440,5220,5220,5220,5220,0
|
|
20240708,173500,620895440,5220,5220,5220,5220,0
|
|
20240708,173400,620895440,5220,5220,5220,5220,0
|
|
20240708,173300,620895440,5220,5220,5220,5220,0
|
|
20240708,173200,620895440,5220,5220,5220,5220,0
|
|
20240708,173100,620895440,5220,5220,5220,5220,0
|
|
20240708,173000,620895440,5220,5220,5220,5220,0
|
|
20240708,172900,620895440,5220,5220,5220,5220,0
|
|
20240708,172800,620895440,5220,5220,5220,5220,0
|
|
20240708,172700,620895440,5220,5220,5220,5220,0
|
|
20240708,172600,620895440,5220,5220,5220,5220,0
|
|
20240708,172500,620895440,5220,5220,5220,5220,0
|
|
20240708,172400,620895440,5220,5220,5220,5220,0
|
|
20240708,172300,620895440,5220,5220,5220,5220,0
|
|
20240708,172200,620895440,5220,5220,5220,5220,0
|
|
20240708,172100,620895440,5220,5220,5220,5220,0
|
|
20240708,172000,620895440,5220,5220,5220,5220,0
|
|
20240708,171900,620895440,5220,5220,5220,5220,0
|
|
20240708,171800,620895440,5220,5220,5220,5220,0
|
|
20240708,171700,620895440,5220,5220,5220,5220,0
|
|
20240708,171600,620895440,5220,5220,5220,5220,0
|
|
20240708,171500,620895440,5220,5220,5220,5220,0
|
|
20240708,171400,620895440,5220,5220,5220,5220,0
|
|
20240708,171300,620895440,5220,5220,5220,5220,0
|
|
20240708,171200,620895440,5220,5220,5220,5220,0
|
|
20240708,171100,620895440,5220,5220,5220,5220,0
|
|
20240708,171000,620895440,5220,5220,5220,5220,0
|
|
20240708,170900,620895440,5220,5220,5220,5220,166
|
|
20240708,170800,620895440,5220,5220,5220,5220,0
|
|
20240708,170700,620895440,5220,5220,5220,5220,0
|
|
20240708,170600,620895440,5220,5220,5220,5220,0
|
|
20240708,170500,620895440,5220,5220,5220,5220,0
|
|
20240708,170400,620895440,5220,5220,5220,5220,0
|
|
20240708,170300,620895440,5220,5220,5220,5220,0
|
|
20240708,170200,620895440,5220,5220,5220,5220,0
|
|
20240708,170100,620895440,5220,5220,5220,5220,0
|
|
20240708,170000,620895440,5220,5220,5220,5220,0
|
|
20240708,165900,620895440,5220,5220,5220,5220,0
|
|
20240708,165800,620895440,5220,5220,5220,5220,0
|
|
20240708,165700,620895440,5220,5220,5220,5220,0
|
|
20240708,165600,620895440,5220,5220,5220,5220,0
|
|
20240708,165500,620895440,5220,5220,5220,5220,0
|
|
20240708,165400,620895440,5220,5220,5220,5220,0
|
|
20240708,165300,620895440,5220,5220,5220,5220,0
|
|
20240708,165200,620895440,5220,5220,5220,5220,0
|
|
20240708,165100,620895440,5220,5220,5220,5220,0
|
|
20240708,165000,620895440,5220,5220,5220,5220,0
|
|
20240708,164900,620895440,5220,5220,5220,5220,0
|
|
20240708,164800,620895440,5220,5220,5220,5220,0
|
|
20240708,164700,620895440,5220,5220,5220,5220,0
|
|
20240708,164600,620895440,5220,5220,5220,5220,0
|
|
20240708,164500,620895440,5220,5220,5220,5220,0
|
|
20240708,164400,620895440,5220,5220,5220,5220,0
|
|
20240708,164300,620895440,5220,5220,5220,5220,0
|
|
20240708,164200,620895440,5220,5220,5220,5220,0
|
|
20240708,164100,620895440,5220,5220,5220,5220,0
|
|
20240708,164000,620895440,5220,5220,5220,5220,0
|
|
20240708,163900,620895440,5220,5220,5220,5220,166
|
|
20240708,163800,620895440,5220,5220,5220,5220,0
|
|
20240708,163700,620895440,5220,5220,5220,5220,0
|
|
20240708,163600,620895440,5220,5220,5220,5220,0
|
|
20240708,163500,620895440,5220,5220,5220,5220,0
|
|
20240708,163400,620895440,5220,5220,5220,5220,0
|
|
20240708,163300,620895440,5220,5220,5220,5220,0
|
|
20240708,163200,620895440,5220,5220,5220,5220,0
|
|
20240708,163100,620895440,5220,5220,5220,5220,0
|
|
20240708,163000,620895440,5220,5220,5220,5220,0
|
|
20240708,162900,620895440,5220,5220,5220,5220,0
|
|
20240708,162800,620895440,5220,5220,5220,5220,0
|
|
20240708,162700,620895440,5220,5220,5220,5220,0
|
|
20240708,162600,620895440,5220,5220,5220,5220,0
|
|
20240708,162500,620895440,5220,5220,5220,5220,0
|
|
20240708,162400,620895440,5220,5220,5220,5220,0
|
|
20240708,162300,620895440,5220,5220,5220,5220,0
|
|
20240708,162200,620895440,5220,5220,5220,5220,0
|
|
20240708,162100,620895440,5220,5220,5220,5220,0
|
|
20240708,162000,620895440,5220,5220,5220,5220,0
|
|
20240708,161900,620895440,5220,5220,5220,5220,0
|
|
20240708,161800,620895440,5220,5220,5220,5220,0
|
|
20240708,161700,620895440,5220,5220,5220,5220,0
|
|
20240708,161600,620895440,5220,5220,5220,5220,0
|
|
20240708,161500,620895440,5220,5220,5220,5220,0
|
|
20240708,161400,620895440,5220,5220,5220,5220,0
|
|
20240708,161300,620895440,5220,5220,5220,5220,0
|
|
20240708,161200,620895440,5220,5220,5220,5220,0
|
|
20240708,161100,620895440,5220,5220,5220,5220,0
|
|
20240708,161000,620895440,5220,5220,5220,5220,0
|
|
20240708,160900,620895440,5220,5220,5220,5220,166
|
|
20240708,160800,620895440,5220,5220,5220,5220,0
|
|
20240708,160700,620895440,5220,5220,5220,5220,0
|
|
20240708,160600,620895440,5220,5220,5220,5220,0
|
|
20240708,160500,620895440,5220,5220,5220,5220,0
|
|
20240708,160400,620895440,5220,5220,5220,5220,0
|
|
20240708,160300,620895440,5220,5220,5220,5220,0
|
|
20240708,160200,620895440,5220,5220,5220,5220,0
|
|
20240708,160100,620895440,5220,5220,5220,5220,0
|
|
20240708,160000,620895440,5220,5220,5220,5220,0
|
|
20240708,155900,620895440,5220,5220,5220,5220,0
|
|
20240708,155800,620895440,5220,5220,5220,5220,0
|
|
20240708,155700,620895440,5220,5220,5220,5220,0
|
|
20240708,155600,620895440,5220,5220,5220,5220,0
|
|
20240708,155500,620895440,5220,5220,5220,5220,0
|
|
20240708,155400,620895440,5220,5220,5220,5220,0
|
|
20240708,155300,620895440,5220,5220,5220,5220,0
|
|
20240708,155200,620895440,5220,5220,5220,5220,0
|
|
20240708,155100,620895440,5220,5220,5220,5220,0
|
|
20240708,155000,620895440,5220,5220,5220,5220,0
|
|
20240708,154900,620895440,5220,5220,5220,5220,0
|
|
20240708,154800,620895440,5220,5220,5220,5220,0
|
|
20240708,154700,620895440,5220,5220,5220,5220,0
|
|
20240708,154600,620895440,5220,5220,5220,5220,0
|
|
20240708,154500,620895440,5220,5220,5220,5220,0
|
|
20240708,154400,620895440,5220,5220,5220,5220,0
|
|
20240708,154300,620895440,5220,5220,5220,5220,0
|
|
20240708,154200,620895440,5220,5220,5220,5220,0
|
|
20240708,154100,620895440,5220,5220,5220,5220,0
|
|
20240708,154000,620895440,5220,5220,5220,5220,0
|
|
20240708,153900,620895440,5220,5220,5220,5220,166
|
|
20240708,153800,620895440,5220,5220,5220,5220,0
|
|
20240708,153700,620895440,5220,5220,5220,5220,0
|
|
20240708,153600,620895440,5220,5220,5220,5220,0
|
|
20240708,153500,620895440,5220,5220,5220,5220,0
|
|
20240708,153400,620895440,5220,5220,5220,5220,0
|
|
20240708,153300,620895440,5220,5220,5220,5220,0
|
|
20240708,153200,620895440,5220,5220,5220,5220,0
|
|
20240708,153100,620895440,5220,5220,5220,5220,0
|
|
20240708,153000,620895440,5220,5220,5220,5220,166
|
|
20240708,152900,620028920,5240,5240,5240,5240,0
|
|
20240708,152800,620028920,5240,5240,5240,5240,0
|
|
20240708,152700,620028920,5240,5240,5240,5240,0
|
|
20240708,152600,620028920,5240,5240,5240,5240,0
|
|
20240708,152500,620028920,5240,5240,5240,5240,0
|
|
20240708,152400,620028920,5240,5240,5240,5240,0
|
|
20240708,152300,620028920,5240,5240,5240,5240,0
|
|
20240708,152200,620028920,5240,5240,5240,5240,0
|
|
20240708,152100,620028920,5240,5240,5240,5240,0
|
|
20240708,152000,620028920,5240,5240,5240,5240,0
|
|
20240708,151900,620028920,5240,5240,5240,5240,0
|
|
20240708,151800,620028920,5240,5230,5240,5230,11
|
|
20240708,151700,619971380,5220,5220,5220,5220,18
|
|
20240708,151600,619877420,5220,5220,5220,5220,0
|
|
20240708,151500,619877420,5220,5220,5220,5220,9
|
|
20240708,151400,619830440,5220,5220,5220,5220,157
|
|
20240708,151300,619010900,5220,5230,5230,5220,200
|
|
20240708,151200,617966890,5230,5220,5230,5220,449
|
|
20240708,151100,615619020,5220,5220,5220,5220,118
|
|
20240708,151000,615003060,5220,5220,5220,5220,0
|
|
20240708,150900,615003060,5220,5220,5220,5220,50
|
|
20240708,150800,614742060,5220,5240,5240,5220,1069
|
|
20240708,150700,609142410,5250,5250,5250,5250,956
|
|
20240708,150600,604123410,5250,5250,5250,5250,372
|
|
20240708,150500,602170410,5250,5260,5260,5250,59
|
|
20240708,150400,601860160,5260,5250,5260,5250,839
|
|
20240708,150300,597455400,5260,5260,5260,5260,0
|
|
20240708,150200,597455400,5260,5250,5260,5250,11
|
|
20240708,150100,597397630,5260,5270,5270,5260,2043
|
|
20240708,150000,586631040,5270,5270,5280,5260,3375
|
|
20240708,145900,568825390,5260,5260,5260,5260,1310
|
|
20240708,145800,561934790,5260,5250,5260,5250,1614
|
|
20240708,145700,553445240,5250,5240,5250,5240,504
|
|
20240708,145600,550799330,5250,5260,5260,5250,7003
|
|
20240708,145500,514027810,5260,5260,5270,5260,77
|
|
20240708,145400,513622290,5270,5250,5270,5240,3721
|
|
20240708,145300,494060110,5250,5240,5250,5240,3098
|
|
20240708,145200,477816570,5230,5230,5240,5230,19
|
|
20240708,145100,477717190,5220,5220,5220,5220,10
|
|
20240708,145000,477664990,5220,5210,5230,5210,805
|
|
20240708,144900,473455240,5210,5210,5210,5210,0
|
|
20240708,144800,473455240,5210,5220,5220,5210,20
|
|
20240708,144700,473350930,5210,5210,5210,5210,171
|
|
20240708,144600,472460020,5210,5210,5210,5210,85
|
|
20240708,144500,472017170,5210,5210,5220,5210,358
|
|
20240708,144400,470148990,5210,5210,5210,5210,13
|
|
20240708,144300,470081260,5210,5210,5210,5210,0
|
|
20240708,144200,470081260,5210,5210,5210,5210,9
|
|
20240708,144100,470034370,5210,5210,5210,5210,12
|
|
20240708,144000,469971850,5220,5210,5220,5210,10
|
|
20240708,143900,469919740,5220,5220,5220,5220,1
|
|
20240708,143800,469914520,5210,5220,5220,5210,21
|
|
20240708,143700,469804990,5210,5220,5220,5210,19
|
|
20240708,143600,469705900,5220,5220,5220,5220,10
|
|
20240708,143500,469653700,5220,5210,5220,5210,211
|
|
20240708,143400,468554370,5210,5220,5220,5210,509
|
|
20240708,143300,465897480,5220,5200,5220,5200,510
|
|
20240708,143200,463240460,5200,5200,5200,5200,37
|
|
20240708,143100,463048060,5200,5210,5210,5200,19
|
|
20240708,143000,462949160,5210,5200,5210,5200,104
|
|
20240708,142900,462407410,5200,5200,5200,5200,0
|
|
20240708,142800,462407410,5200,5200,5200,5200,9
|
|
20240708,142700,462360610,5200,5200,5200,5200,9
|
|
20240708,142600,462313810,5210,5210,5210,5210,500
|
|
20240708,142500,459708810,5200,5210,5210,5200,503
|
|
20240708,142400,457088270,5210,5200,5210,5200,15
|
|
20240708,142300,457010210,5210,5200,5210,5200,39
|
|
20240708,142200,456807110,5210,5210,5210,5210,120
|
|
20240708,142100,456181910,5200,5200,5200,5200,9
|
|
20240708,142000,456135110,5200,5200,5200,5200,9
|
|
20240708,141900,456088310,5200,5200,5200,5200,0
|
|
20240708,141800,456088310,5200,5210,5210,5200,139
|
|
20240708,141700,455364210,5200,5200,5200,5200,9
|
|
20240708,141600,455317410,5190,5190,5190,5190,9
|
|
20240708,141500,455270700,5200,5200,5200,5200,2509
|
|
20240708,141400,442223900,5200,5190,5200,5190,99
|
|
20240708,141300,441709190,5190,5180,5190,5180,294
|
|
20240708,141200,440183410,5180,5180,5180,5180,2
|
|
20240708,141100,440173050,5180,5190,5190,5180,119
|
|
20240708,141000,439556530,5180,5180,5180,5180,9
|
|
20240708,140900,439509910,5180,5180,5180,5180,0
|
|
20240708,140800,439509910,5180,5180,5180,5180,9
|
|
20240708,140700,439463290,5180,5180,5180,5180,9
|
|
20240708,140600,439416670,5180,5180,5180,5180,9
|
|
20240708,140500,439370050,5190,5180,5190,5180,110
|
|
20240708,140400,438799240,5190,5190,5190,5190,0
|
|
20240708,140300,438799240,5190,5180,5190,5170,154
|
|
20240708,140200,438001580,5170,5170,5170,5170,10
|
|
20240708,140100,437949880,5170,5170,5170,5170,1509
|
|
20240708,140000,430148350,5170,5170,5170,5170,23
|
|
20240708,135900,430029440,5170,5170,5170,5170,23
|
|
20240708,135800,429910530,5170,5170,5170,5170,50
|
|
20240708,135700,429652030,5170,5170,5170,5170,9
|
|
20240708,135600,429605500,5180,5180,5180,5180,0
|
|
20240708,135500,429605500,5180,5180,5180,5180,701
|
|
20240708,135400,425974320,5170,5170,5170,5170,9
|
|
20240708,135300,425927790,5170,5170,5170,5170,9
|
|
20240708,135200,425881260,5170,5170,5170,5170,0
|
|
20240708,135100,425881260,5170,5170,5170,5170,30
|
|
20240708,135000,425726160,5170,5170,5170,5170,9
|
|
20240708,134900,425679630,5170,5170,5170,5170,9
|
|
20240708,134800,425633100,5170,5170,5170,5170,0
|
|
20240708,134700,425633100,5170,5170,5170,5170,9
|
|
20240708,134600,425586570,5170,5170,5170,5170,9
|
|
20240708,134500,425540040,5170,5170,5170,5170,450
|
|
20240708,134400,423213540,5170,5170,5170,5170,9
|
|
20240708,134300,423167010,5180,5170,5180,5170,514
|
|
20240708,134200,420509580,5170,5170,5170,5170,9
|
|
20240708,134100,420463050,5170,5170,5170,5170,0
|
|
20240708,134000,420463050,5170,5170,5170,5160,1308
|
|
20240708,133900,413708100,5180,5170,5180,5170,10408
|
|
20240708,133800,359894370,5170,5170,5170,5170,1
|
|
20240708,133700,359889200,5160,5160,5160,5160,9
|
|
20240708,133600,359842760,5160,5170,5170,5160,10
|
|
20240708,133500,359791150,5160,5160,5160,5160,0
|
|
20240708,133400,359791150,5160,5160,5160,5160,69
|
|
20240708,133300,359435110,5160,5160,5160,5160,139
|
|
20240708,133200,358717870,5160,5160,5160,5160,49
|
|
20240708,133100,358465030,5160,5160,5160,5160,0
|
|
20240708,133000,358465030,5160,5160,5160,5160,9
|
|
20240708,132900,358418590,5160,5160,5160,5160,358
|
|
20240708,132800,356571310,5160,5160,5160,5160,0
|
|
20240708,132700,356571310,5160,5160,5160,5160,9
|
|
20240708,132600,356524870,5160,5160,5160,5160,19
|
|
20240708,132500,356426830,5160,5160,5160,5160,9
|
|
20240708,132400,356380390,5160,5160,5160,5160,200
|
|
20240708,132300,355348390,5160,5160,5160,5160,9
|
|
20240708,132200,355301950,5160,5160,5160,5160,459
|
|
20240708,132100,352933510,5160,5160,5160,5160,0
|
|
20240708,132000,352933510,5160,5160,5160,5160,9
|
|
20240708,131900,352887070,5160,5160,5160,5160,109
|
|
20240708,131800,352324630,5160,5160,5160,5160,0
|
|
20240708,131700,352324630,5160,5160,5160,5160,9
|
|
20240708,131600,352278190,5160,5160,5160,5160,26
|
|
20240708,131500,352144030,5160,5160,5160,5160,9
|
|
20240708,131400,352097590,5170,5170,5170,5170,0
|
|
20240708,131300,352097590,5170,5160,5170,5160,109
|
|
20240708,131200,351534150,5160,5170,5170,5160,113
|
|
20240708,131100,350950170,5170,5170,5170,5170,0
|
|
20240708,131000,350950170,5170,5170,5170,5160,131
|
|
20240708,130900,350272990,5160,5160,5160,5160,8
|
|
20240708,130800,350231710,5160,5160,5160,5160,61
|
|
20240708,130700,349916950,5160,5160,5160,5160,1
|
|
20240708,130600,349911790,5160,5170,5170,5160,19
|
|
20240708,130500,349813650,5160,5160,5160,5160,9
|
|
20240708,130400,349767210,5160,5160,5160,5160,0
|
|
20240708,130300,349767210,5160,5170,5170,5160,11
|
|
20240708,130200,349710430,5160,5160,5160,5160,9
|
|
20240708,130100,349663990,5160,5160,5160,5160,0
|
|
20240708,130000,349663990,5160,5160,5160,5160,9
|
|
20240708,125900,349617550,5160,5160,5160,5160,19
|
|
20240708,125800,349519510,5170,5160,5170,5160,119
|
|
20240708,125700,348904370,5170,5170,5170,5170,101
|
|
20240708,125600,348382200,5160,5170,5170,5160,12
|
|
20240708,125500,348320250,5170,5160,5170,5160,28
|
|
20240708,125400,348175580,5160,5160,5160,5160,0
|
|
20240708,125300,348175580,5160,5160,5160,5160,9
|
|
20240708,125200,348129140,5160,5170,5170,5160,10
|
|
20240708,125100,348077530,5160,5160,5160,5160,180
|
|
20240708,125000,347148730,5170,5170,5170,5170,199
|
|
20240708,124900,346119900,5170,5160,5170,5160,12
|
|
20240708,124800,346057950,5180,5160,5180,5160,11
|
|
20240708,124700,346001160,5160,5160,5160,5160,0
|
|
20240708,124600,346001160,5160,5160,5160,5160,109
|
|
20240708,124500,345438720,5160,5160,5160,5160,9
|
|
20240708,124400,345392280,5170,5170,5170,5170,1
|
|
20240708,124300,345387110,5160,5160,5160,5160,9
|
|
20240708,124200,345340670,5160,5170,5170,5160,16
|
|
20240708,124100,345258040,5170,5170,5170,5170,100
|
|
20240708,124000,344741040,5160,5160,5160,5160,38
|
|
20240708,123900,344544960,5160,5160,5160,5160,9
|
|
20240708,123800,344498520,5160,5160,5160,5160,9
|
|
20240708,123700,344452080,5160,5170,5170,5160,82
|
|
20240708,123600,344028340,5170,5170,5170,5170,8
|
|
20240708,123500,343986980,5170,5170,5170,5170,9
|
|
20240708,123400,343940450,5170,5170,5170,5170,0
|
|
20240708,123300,343940450,5170,5170,5170,5170,9
|
|
20240708,123200,343893920,5170,5180,5180,5170,19
|
|
20240708,123100,343795590,5170,5170,5180,5170,22
|
|
20240708,123000,343681810,5160,5160,5160,5160,0
|
|
20240708,122900,343681810,5160,5160,5160,5160,0
|
|
20240708,122800,343681810,5160,5170,5170,5160,2009
|
|
20240708,122700,333309930,5170,5170,5170,5170,0
|
|
20240708,122600,333309930,5170,5170,5170,5170,9
|
|
20240708,122500,333263400,5170,5170,5170,5170,9
|
|
20240708,122400,333216870,5170,5170,5170,5170,9
|
|
20240708,122300,333170340,5170,5160,5170,5160,1989
|
|
20240708,122200,322887840,5160,5160,5160,5160,9
|
|
20240708,122100,322841400,5160,5160,5160,5160,9
|
|
20240708,122000,322794960,5160,5160,5160,5160,0
|
|
20240708,121900,322794960,5160,5160,5160,5160,11
|
|
20240708,121800,322738200,5160,5160,5160,5160,9
|
|
20240708,121700,322691760,5160,5160,5160,5160,0
|
|
20240708,121600,322691760,5160,5160,5160,5160,9
|
|
20240708,121500,322645320,5160,5160,5160,5160,9
|
|
20240708,121400,322598880,5160,5160,5160,5160,9
|
|
20240708,121300,322552440,5160,5160,5160,5160,0
|
|
20240708,121200,322552440,5160,5160,5160,5160,9
|
|
20240708,121100,322506000,5160,5160,5160,5160,26
|
|
20240708,121000,322371840,5160,5160,5160,5160,0
|
|
20240708,120900,322371840,5160,5160,5160,5160,9
|
|
20240708,120800,322325400,5160,5160,5160,5160,9
|
|
20240708,120700,322278960,5160,5150,5160,5150,210
|
|
20240708,120600,321195450,5150,5150,5150,5150,0
|
|
20240708,120500,321195450,5150,5150,5150,5150,9
|
|
20240708,120400,321149100,5160,5150,5160,5150,208
|
|
20240708,120300,320075900,5150,5150,5150,5150,323
|
|
20240708,120200,318412450,5150,5150,5150,5150,112
|
|
20240708,120100,317835650,5150,5150,5150,5150,9
|
|
20240708,120000,317789300,5150,5150,5150,5150,0
|
|
20240708,115900,317789300,5150,5150,5150,5150,10
|
|
20240708,115800,317737800,5150,5150,5150,5150,9
|
|
20240708,115700,317691450,5150,5150,5150,5150,9
|
|
20240708,115600,317645100,5160,5160,5160,5160,200
|
|
20240708,115500,316613100,5160,5160,5160,5150,19
|
|
20240708,115400,316515150,5150,5150,5150,5150,9
|
|
20240708,115300,316468800,5150,5150,5150,5150,1000
|
|
20240708,115200,311318800,5150,5150,5150,5150,9
|
|
20240708,115100,311272450,5150,5150,5150,5150,311
|
|
20240708,115000,309670800,5150,5150,5150,5150,425
|
|
20240708,114900,307482050,5150,5150,5150,5150,1
|
|
20240708,114800,307476900,5150,5150,5150,5150,38
|
|
20240708,114700,307281200,5150,5150,5150,5150,9
|
|
20240708,114600,307234850,5150,5150,5150,5150,0
|
|
20240708,114500,307234850,5150,5150,5150,5150,9
|
|
20240708,114400,307188500,5160,5150,5160,5150,14
|
|
20240708,114300,307116350,5160,5160,5160,5160,193
|
|
20240708,114200,306120470,5160,5160,5160,5160,59
|
|
20240708,114100,305816030,5160,5160,5160,5160,69
|
|
20240708,114000,305459990,5160,5160,5160,5160,240
|
|
20240708,113900,304221590,5160,5160,5160,5160,0
|
|
20240708,113800,304221590,5160,5160,5160,5150,1480
|
|
20240708,113700,296590830,5160,5160,5160,5160,9
|
|
20240708,113600,296544390,5160,5160,5160,5160,61
|
|
20240708,113500,296229630,5160,5160,5160,5160,309
|
|
20240708,113400,294635190,5160,5160,5160,5160,9
|
|
20240708,113300,294588750,5160,5160,5160,5160,9
|
|
20240708,113200,294542310,5160,5160,5160,5160,0
|
|
20240708,113100,294542310,5160,5150,5160,5150,602
|
|
20240708,113000,291436070,5160,5160,5160,5160,183
|
|
20240708,112900,290491790,5160,5160,5160,5160,0
|
|
20240708,112800,290491790,5160,5160,5160,5160,109
|
|
20240708,112700,289929350,5160,5160,5160,5160,468
|
|
20240708,112600,287514470,5160,5160,5160,5160,704
|
|
20240708,112500,283881830,5160,5160,5160,5160,9
|
|
20240708,112400,283835390,5160,5160,5170,5160,770
|
|
20240708,112300,279862090,5160,5160,5160,5160,39
|
|
20240708,112200,279660850,5160,5160,5160,5160,0
|
|
20240708,112100,279660850,5160,5170,5170,5160,43
|
|
20240708,112000,279438670,5160,5160,5160,5160,9
|
|
20240708,111900,279392230,5160,5160,5160,5160,54
|
|
20240708,111800,279113590,5160,5160,5160,5160,1658
|
|
20240708,111700,270558310,5170,5170,5170,5170,1
|
|
20240708,111600,270553140,5170,5170,5170,5170,509
|
|
20240708,111500,267921610,5170,5170,5170,5170,0
|
|
20240708,111400,267921610,5170,5170,5170,5170,10
|
|
20240708,111300,267869910,5170,5170,5170,5170,29
|
|
20240708,111200,267719980,5180,5180,5180,5180,200
|
|
20240708,111100,266683980,5170,5170,5170,5170,109
|
|
20240708,111000,266120450,5170,5170,5170,5170,9
|
|
20240708,110900,266073920,5170,5170,5170,5170,0
|
|
20240708,110800,266073920,5170,5170,5170,5170,9
|
|
20240708,110700,266027390,5170,5170,5170,5170,9
|
|
20240708,110600,265980860,5170,5170,5170,5170,9
|
|
20240708,110500,265934330,5170,5170,5170,5170,0
|
|
20240708,110400,265934330,5170,5170,5170,5170,9
|
|
20240708,110300,265887800,5170,5170,5170,5170,839
|
|
20240708,110200,261550170,5160,5160,5160,5160,0
|
|
20240708,110100,261550170,5160,5160,5160,5160,9
|
|
20240708,110000,261503730,5160,5160,5160,5160,8
|
|
20240708,105900,261462450,5170,5170,5170,5160,1786
|
|
20240708,105800,252238830,5170,5170,5170,5170,267
|
|
20240708,105700,250858440,5170,5170,5170,5170,9
|
|
20240708,105600,250811910,5170,5170,5170,5170,9
|
|
20240708,105500,250765380,5180,5180,5180,5180,812
|
|
20240708,105400,246559220,5180,5180,5180,5180,9
|
|
20240708,105300,246512600,5180,5180,5180,5180,12
|
|
20240708,105200,246450440,5190,5180,5190,5180,1001
|
|
20240708,105100,241265250,5180,5190,5190,5180,14
|
|
20240708,105000,241192680,5180,5190,5190,5180,30
|
|
20240708,104900,241037230,5180,5180,5180,5180,9
|
|
20240708,104800,240990610,5180,5180,5180,5180,0
|
|
20240708,104700,240990610,5180,5180,5180,5180,9
|
|
20240708,104600,240943990,5190,5190,5190,5190,111
|
|
20240708,104500,240367900,5190,5190,5190,5190,0
|
|
20240708,104400,240367900,5190,5190,5190,5190,235
|
|
20240708,104300,239148250,5190,5180,5190,5180,15
|
|
20240708,104200,239070490,5190,5180,5190,5180,209
|
|
20240708,104100,237985870,5180,5180,5180,5180,10
|
|
20240708,104000,237934070,5180,5190,5190,5180,13
|
|
20240708,103900,237866690,5190,5180,5190,5180,71
|
|
20240708,103800,237498790,5180,5180,5180,5180,1
|
|
20240708,103700,237493610,5180,5180,5180,5180,9
|
|
20240708,103600,237446990,5180,5180,5180,5180,9
|
|
20240708,103500,237400370,5180,5180,5180,5180,10
|
|
20240708,103400,237348570,5180,5180,5180,5180,9
|
|
20240708,103300,237301950,5180,5180,5180,5180,9
|
|
20240708,103200,237255330,5180,5180,5180,5180,9
|
|
20240708,103100,237208710,5190,5190,5190,5190,178
|
|
20240708,103000,236284890,5190,5190,5190,5190,9
|
|
20240708,102900,236238180,5190,5190,5190,5190,29
|
|
20240708,102800,236087670,5190,5190,5190,5190,0
|
|
20240708,102700,236087670,5190,5190,5190,5190,9
|
|
20240708,102600,236040960,5190,5190,5190,5190,9
|
|
20240708,102500,235994250,5180,5200,5200,5180,1175
|
|
20240708,102400,229885250,5200,5200,5210,5200,1501
|
|
20240708,102300,222080040,5200,5200,5200,5200,9
|
|
20240708,102200,222033240,5200,5200,5200,5200,9
|
|
20240708,102100,221986440,5210,5210,5210,5200,270
|
|
20240708,102000,220580220,5210,5210,5210,5210,9
|
|
20240708,101900,220533330,5210,5220,5220,5200,279
|
|
20240708,101800,219080990,5210,5200,5210,5200,794
|
|
20240708,101700,214945770,5200,5200,5200,5200,9
|
|
20240708,101600,214898970,5210,5190,5210,5190,772
|
|
20240708,101500,210883270,5200,5190,5200,5190,200
|
|
20240708,101400,209843350,5190,5190,5190,5190,1
|
|
20240708,101300,209838160,5200,5200,5200,5200,0
|
|
20240708,101200,209838160,5200,5190,5200,5190,40
|
|
20240708,101100,209630460,5190,5190,5190,5190,8
|
|
20240708,101000,209588940,5190,5190,5200,5190,145
|
|
20240708,100900,208835950,5180,5180,5180,5180,283
|
|
20240708,100800,207370010,5170,5180,5180,5170,128
|
|
20240708,100700,206708170,5170,5170,5180,5170,1411
|
|
20240708,100600,199412280,5170,5170,5170,5170,9
|
|
20240708,100500,199365750,5180,5170,5180,5170,61
|
|
20240708,100400,199049860,5180,5180,5180,5180,16
|
|
20240708,100300,198966980,5180,5180,5180,5170,112
|
|
20240708,100200,198386910,5180,5180,5180,5180,2970
|
|
20240708,100100,183002310,5180,5180,5180,5180,17
|
|
20240708,100000,182914250,5170,5170,5170,5170,9
|
|
20240708,095900,182867720,5170,5170,5170,5170,9
|
|
20240708,095800,182821190,5170,5170,5170,5170,210
|
|
20240708,095700,181735490,5160,5170,5170,5160,702
|
|
20240708,095600,178106160,5170,5170,5170,5170,1590
|
|
20240708,095500,169885860,5170,5170,5170,5170,8
|
|
20240708,095400,169844500,5170,5170,5170,5170,0
|
|
20240708,095300,169844500,5170,5170,5170,5170,17
|
|
20240708,095200,169756610,5170,5180,5180,5170,1798
|
|
20240708,095100,160460190,5180,5180,5180,5180,26
|
|
20240708,095000,160325510,5180,5170,5180,5170,2613
|
|
20240708,094900,146815300,5170,5170,5170,5170,9
|
|
20240708,094800,146768770,5180,5180,5180,5180,616
|
|
20240708,094700,143577890,5180,5180,5180,5180,1755
|
|
20240708,094600,134486990,5190,5180,5190,5180,114
|
|
20240708,094500,133896420,5180,5190,5190,5180,179
|
|
20240708,094400,132967500,5190,5180,5190,5180,547
|
|
20240708,094300,130133800,5170,5180,5180,5170,15
|
|
20240708,094200,130056190,5180,5170,5180,5170,210
|
|
20240708,094100,128970480,5170,5170,5170,5170,19
|
|
20240708,094000,128872250,5170,5170,5170,5170,320
|
|
20240708,093900,127217850,5170,5180,5180,5170,23
|
|
20240708,093800,127098900,5190,5170,5200,5170,2019
|
|
20240708,093700,116613070,5170,5170,5170,5170,7
|
|
20240708,093600,116576880,5170,5160,5180,5160,1159
|
|
20240708,093500,110593280,5160,5170,5180,5160,2810
|
|
20240708,093400,96076870,5170,5170,5170,5170,384
|
|
20240708,093300,94091590,5170,5180,5180,5170,293
|
|
20240708,093200,92576340,5180,5170,5180,5170,11
|
|
20240708,093100,92519450,5170,5170,5170,5170,109
|
|
20240708,093000,91955920,5170,5160,5170,5160,629
|
|
20240708,092900,88707290,5160,5180,5180,5160,1039
|
|
20240708,092800,83337950,5180,5180,5180,5180,21
|
|
20240708,092700,83229170,5190,5190,5190,5180,2009
|
|
20240708,092600,72807460,5190,5200,5200,5190,233
|
|
20240708,092500,71598180,5190,5190,5190,5190,313
|
|
20240708,092400,69973710,5190,5190,5190,5190,8
|
|
20240708,092300,69932190,5190,5190,5200,5190,792
|
|
20240708,092200,65821500,5190,5190,5190,5190,189
|
|
20240708,092100,64840590,5190,5190,5190,5190,0
|
|
20240708,092000,64840590,5190,5190,5190,5190,55
|
|
20240708,091900,64555140,5190,5190,5190,5190,1
|
|
20240708,091800,64549950,5200,5190,5200,5190,20
|
|
20240708,091700,64445960,5200,5200,5200,5200,52
|
|
20240708,091600,64175560,5200,5210,5210,5200,2048
|
|
20240708,091500,53524780,5210,5210,5210,5200,813
|
|
20240708,091400,49289160,5200,5200,5200,5200,633
|
|
20240708,091300,45997560,5200,5200,5200,5200,0
|
|
20240708,091200,45997560,5200,5200,5220,5200,786
|
|
20240708,091100,41906330,5200,5200,5210,5200,534
|
|
20240708,091000,39128530,5200,5200,5200,5200,534
|
|
20240708,090900,36351730,5200,5200,5200,5200,5
|
|
20240708,090800,36325730,5210,5200,5210,5200,102
|
|
20240708,090700,35795310,5200,5210,5210,5200,1776
|
|
20240708,090600,26553360,5210,5220,5220,5210,113
|
|
20240708,090500,25964600,5220,5210,5220,5210,1054
|
|
20240708,090400,20470770,5210,5210,5210,5210,2
|
|
20240708,090300,20460350,5220,5220,5220,5220,1190
|
|
20240708,090200,14248550,5210,5220,5220,5210,400
|
|
20240708,090100,12162900,5220,5210,5220,5210,574
|
|
20240708,090000,9170690,5220,5250,5260,5220,1747
|