761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,213800,549395400,5170,5170,5170,5170,6897
|
|
20240709,213700,549395400,5170,5170,5170,5170,0
|
|
20240709,213600,549395400,5170,5170,5170,5170,0
|
|
20240709,213500,549395400,5170,5170,5170,5170,0
|
|
20240709,213400,549395400,5170,5170,5170,5170,0
|
|
20240709,213300,549395400,5170,5170,5170,5170,0
|
|
20240709,213200,549395400,5170,5170,5170,5170,0
|
|
20240709,213100,549395400,5170,5170,5170,5170,0
|
|
20240709,213000,549395400,5170,5170,5170,5170,0
|
|
20240709,212900,549395400,5170,5170,5170,5170,0
|
|
20240709,212800,549395400,5170,5170,5170,5170,0
|
|
20240709,212700,549395400,5170,5170,5170,5170,0
|
|
20240709,212600,549395400,5170,5170,5170,5170,0
|
|
20240709,212500,549395400,5170,5170,5170,5170,0
|
|
20240709,212400,549395400,5170,5170,5170,5170,0
|
|
20240709,212300,549395400,5170,5170,5170,5170,0
|
|
20240709,212200,549395400,5170,5170,5170,5170,0
|
|
20240709,212100,549395400,5170,5170,5170,5170,0
|
|
20240709,212000,549395400,5170,5170,5170,5170,0
|
|
20240709,211900,549395400,5170,5170,5170,5170,0
|
|
20240709,211800,549395400,5170,5170,5170,5170,0
|
|
20240709,211700,549395400,5170,5170,5170,5170,0
|
|
20240709,211600,549395400,5170,5170,5170,5170,0
|
|
20240709,211500,549395400,5170,5170,5170,5170,0
|
|
20240709,211400,549395400,5170,5170,5170,5170,0
|
|
20240709,211300,549395400,5170,5170,5170,5170,0
|
|
20240709,211200,549395400,5170,5170,5170,5170,0
|
|
20240709,211100,549395400,5170,5170,5170,5170,0
|
|
20240709,211000,549395400,5170,5170,5170,5170,0
|
|
20240709,210900,549395400,5170,5170,5170,5170,0
|
|
20240709,210800,549395400,5170,5170,5170,5170,6897
|
|
20240709,210700,549395400,5170,5170,5170,5170,0
|
|
20240709,210600,549395400,5170,5170,5170,5170,0
|
|
20240709,210500,549395400,5170,5170,5170,5170,0
|
|
20240709,210400,549395400,5170,5170,5170,5170,0
|
|
20240709,210300,549395400,5170,5170,5170,5170,0
|
|
20240709,210200,549395400,5170,5170,5170,5170,0
|
|
20240709,210100,549395400,5170,5170,5170,5170,0
|
|
20240709,210000,549395400,5170,5170,5170,5170,0
|
|
20240709,205900,549395400,5170,5170,5170,5170,0
|
|
20240709,205800,549395400,5170,5170,5170,5170,0
|
|
20240709,205700,549395400,5170,5170,5170,5170,0
|
|
20240709,205600,549395400,5170,5170,5170,5170,0
|
|
20240709,205500,549395400,5170,5170,5170,5170,0
|
|
20240709,205400,549395400,5170,5170,5170,5170,0
|
|
20240709,205300,549395400,5170,5170,5170,5170,0
|
|
20240709,205200,549395400,5170,5170,5170,5170,0
|
|
20240709,205100,549395400,5170,5170,5170,5170,0
|
|
20240709,205000,549395400,5170,5170,5170,5170,0
|
|
20240709,204900,549395400,5170,5170,5170,5170,0
|
|
20240709,204800,549395400,5170,5170,5170,5170,0
|
|
20240709,204700,549395400,5170,5170,5170,5170,0
|
|
20240709,204600,549395400,5170,5170,5170,5170,0
|
|
20240709,204500,549395400,5170,5170,5170,5170,0
|
|
20240709,204400,549395400,5170,5170,5170,5170,0
|
|
20240709,204300,549395400,5170,5170,5170,5170,0
|
|
20240709,204200,549395400,5170,5170,5170,5170,0
|
|
20240709,204100,549395400,5170,5170,5170,5170,0
|
|
20240709,204000,549395400,5170,5170,5170,5170,0
|
|
20240709,203900,549395400,5170,5170,5170,5170,0
|
|
20240709,203800,549395400,5170,5170,5170,5170,6897
|
|
20240709,203700,549395400,5170,5170,5170,5170,0
|
|
20240709,203600,549395400,5170,5170,5170,5170,0
|
|
20240709,203500,549395400,5170,5170,5170,5170,0
|
|
20240709,203400,549395400,5170,5170,5170,5170,0
|
|
20240709,203300,549395400,5170,5170,5170,5170,0
|
|
20240709,203200,549395400,5170,5170,5170,5170,0
|
|
20240709,203100,549395400,5170,5170,5170,5170,0
|
|
20240709,203000,549395400,5170,5170,5170,5170,0
|
|
20240709,202900,549395400,5170,5170,5170,5170,0
|
|
20240709,202800,549395400,5170,5170,5170,5170,0
|
|
20240709,202700,549395400,5170,5170,5170,5170,0
|
|
20240709,202600,549395400,5170,5170,5170,5170,0
|
|
20240709,202500,549395400,5170,5170,5170,5170,0
|
|
20240709,202400,549395400,5170,5170,5170,5170,0
|
|
20240709,202300,549395400,5170,5170,5170,5170,0
|
|
20240709,202200,549395400,5170,5170,5170,5170,0
|
|
20240709,202100,549395400,5170,5170,5170,5170,0
|
|
20240709,202000,549395400,5170,5170,5170,5170,0
|
|
20240709,201900,549395400,5170,5170,5170,5170,0
|
|
20240709,201800,549395400,5170,5170,5170,5170,0
|
|
20240709,201700,549395400,5170,5170,5170,5170,0
|
|
20240709,201600,549395400,5170,5170,5170,5170,0
|
|
20240709,201500,549395400,5170,5170,5170,5170,0
|
|
20240709,201400,549395400,5170,5170,5170,5170,0
|
|
20240709,201300,549395400,5170,5170,5170,5170,0
|
|
20240709,201200,549395400,5170,5170,5170,5170,0
|
|
20240709,201100,549395400,5170,5170,5170,5170,0
|
|
20240709,201000,549395400,5170,5170,5170,5170,0
|
|
20240709,200900,549395400,5170,5170,5170,5170,0
|
|
20240709,200800,549395400,5170,5170,5170,5170,6897
|
|
20240709,200700,549395400,5170,5170,5170,5170,0
|
|
20240709,200600,549395400,5170,5170,5170,5170,0
|
|
20240709,200500,549395400,5170,5170,5170,5170,0
|
|
20240709,200400,549395400,5170,5170,5170,5170,0
|
|
20240709,200300,549395400,5170,5170,5170,5170,0
|
|
20240709,200200,549395400,5170,5170,5170,5170,0
|
|
20240709,200100,549395400,5170,5170,5170,5170,0
|
|
20240709,200000,549395400,5170,5170,5170,5170,0
|
|
20240709,195900,549395400,5170,5170,5170,5170,0
|
|
20240709,195800,549395400,5170,5170,5170,5170,0
|
|
20240709,195700,549395400,5170,5170,5170,5170,0
|
|
20240709,195600,549395400,5170,5170,5170,5170,0
|
|
20240709,195500,549395400,5170,5170,5170,5170,0
|
|
20240709,195400,549395400,5170,5170,5170,5170,0
|
|
20240709,195300,549395400,5170,5170,5170,5170,0
|
|
20240709,195200,549395400,5170,5170,5170,5170,0
|
|
20240709,195100,549395400,5170,5170,5170,5170,0
|
|
20240709,195000,549395400,5170,5170,5170,5170,0
|
|
20240709,194900,549395400,5170,5170,5170,5170,0
|
|
20240709,194800,549395400,5170,5170,5170,5170,0
|
|
20240709,194700,549395400,5170,5170,5170,5170,0
|
|
20240709,194600,549395400,5170,5170,5170,5170,0
|
|
20240709,194500,549395400,5170,5170,5170,5170,0
|
|
20240709,194400,549395400,5170,5170,5170,5170,0
|
|
20240709,194300,549395400,5170,5170,5170,5170,0
|
|
20240709,194200,549395400,5170,5170,5170,5170,0
|
|
20240709,194100,549395400,5170,5170,5170,5170,0
|
|
20240709,194000,549395400,5170,5170,5170,5170,0
|
|
20240709,193900,549395400,5170,5170,5170,5170,0
|
|
20240709,193800,549395400,5170,5170,5170,5170,6897
|
|
20240709,193700,549395400,5170,5170,5170,5170,0
|
|
20240709,193600,549395400,5170,5170,5170,5170,0
|
|
20240709,193500,549395400,5170,5170,5170,5170,0
|
|
20240709,193400,549395400,5170,5170,5170,5170,0
|
|
20240709,193300,549395400,5170,5170,5170,5170,0
|
|
20240709,193200,549395400,5170,5170,5170,5170,0
|
|
20240709,193100,549395400,5170,5170,5170,5170,0
|
|
20240709,193000,549395400,5170,5170,5170,5170,0
|
|
20240709,192900,549395400,5170,5170,5170,5170,0
|
|
20240709,192800,549395400,5170,5170,5170,5170,0
|
|
20240709,192700,549395400,5170,5170,5170,5170,0
|
|
20240709,192600,549395400,5170,5170,5170,5170,0
|
|
20240709,192500,549395400,5170,5170,5170,5170,0
|
|
20240709,192400,549395400,5170,5170,5170,5170,0
|
|
20240709,192300,549395400,5170,5170,5170,5170,0
|
|
20240709,192200,549395400,5170,5170,5170,5170,0
|
|
20240709,192100,549395400,5170,5170,5170,5170,0
|
|
20240709,192000,549395400,5170,5170,5170,5170,0
|
|
20240709,191900,549395400,5170,5170,5170,5170,0
|
|
20240709,191800,549395400,5170,5170,5170,5170,0
|
|
20240709,191700,549395400,5170,5170,5170,5170,0
|
|
20240709,191600,549395400,5170,5170,5170,5170,0
|
|
20240709,191500,549395400,5170,5170,5170,5170,0
|
|
20240709,191400,549395400,5170,5170,5170,5170,0
|
|
20240709,191300,549395400,5170,5170,5170,5170,0
|
|
20240709,191200,549395400,5170,5170,5170,5170,0
|
|
20240709,191100,549395400,5170,5170,5170,5170,0
|
|
20240709,191000,549395400,5170,5170,5170,5170,0
|
|
20240709,190900,549395400,5170,5170,5170,5170,0
|
|
20240709,190800,549395400,5170,5170,5170,5170,6897
|
|
20240709,190700,549395400,5170,5170,5170,5170,0
|
|
20240709,190600,549395400,5170,5170,5170,5170,0
|
|
20240709,190500,549395400,5170,5170,5170,5170,0
|
|
20240709,190400,549395400,5170,5170,5170,5170,0
|
|
20240709,190300,549395400,5170,5170,5170,5170,0
|
|
20240709,190200,549395400,5170,5170,5170,5170,0
|
|
20240709,190100,549395400,5170,5170,5170,5170,0
|
|
20240709,190000,549395400,5170,5170,5170,5170,0
|
|
20240709,185900,549395400,5170,5170,5170,5170,0
|
|
20240709,185800,549395400,5170,5170,5170,5170,0
|
|
20240709,185700,549395400,5170,5170,5170,5170,0
|
|
20240709,185600,549395400,5170,5170,5170,5170,0
|
|
20240709,185500,549395400,5170,5170,5170,5170,0
|
|
20240709,185400,549395400,5170,5170,5170,5170,0
|
|
20240709,185300,549395400,5170,5170,5170,5170,0
|
|
20240709,185200,549395400,5170,5170,5170,5170,0
|
|
20240709,185100,549395400,5170,5170,5170,5170,0
|
|
20240709,185000,549395400,5170,5170,5170,5170,0
|
|
20240709,184900,549395400,5170,5170,5170,5170,0
|
|
20240709,184800,549395400,5170,5170,5170,5170,0
|
|
20240709,184700,549395400,5170,5170,5170,5170,0
|
|
20240709,184600,549395400,5170,5170,5170,5170,0
|
|
20240709,184500,549395400,5170,5170,5170,5170,0
|
|
20240709,184400,549395400,5170,5170,5170,5170,0
|
|
20240709,184300,549395400,5170,5170,5170,5170,0
|
|
20240709,184200,549395400,5170,5170,5170,5170,0
|
|
20240709,184100,549395400,5170,5170,5170,5170,0
|
|
20240709,184000,549395400,5170,5170,5170,5170,0
|
|
20240709,183900,549395400,5170,5170,5170,5170,0
|
|
20240709,183800,549395400,5170,5170,5170,5170,6897
|
|
20240709,183700,549395400,5170,5170,5170,5170,0
|
|
20240709,183600,549395400,5170,5170,5170,5170,0
|
|
20240709,183500,549395400,5170,5170,5170,5170,0
|
|
20240709,183400,549395400,5170,5170,5170,5170,0
|
|
20240709,183300,549395400,5170,5170,5170,5170,0
|
|
20240709,183200,549395400,5170,5170,5170,5170,0
|
|
20240709,183100,549395400,5170,5170,5170,5170,0
|
|
20240709,183000,549395400,5170,5170,5170,5170,0
|
|
20240709,182900,549395400,5170,5170,5170,5170,0
|
|
20240709,182800,549395400,5170,5170,5170,5170,0
|
|
20240709,182700,549395400,5170,5170,5170,5170,0
|
|
20240709,182600,549395400,5170,5170,5170,5170,0
|
|
20240709,182500,549395400,5170,5170,5170,5170,0
|
|
20240709,182400,549395400,5170,5170,5170,5170,0
|
|
20240709,182300,549395400,5170,5170,5170,5170,0
|
|
20240709,182200,549395400,5170,5170,5170,5170,0
|
|
20240709,182100,549395400,5170,5170,5170,5170,0
|
|
20240709,182000,549395400,5170,5170,5170,5170,0
|
|
20240709,181900,549395400,5170,5170,5170,5170,0
|
|
20240709,181800,549395400,5170,5170,5170,5170,0
|
|
20240709,181700,549395400,5170,5170,5170,5170,0
|
|
20240709,181600,549395400,5170,5170,5170,5170,0
|
|
20240709,181500,549395400,5170,5170,5170,5170,0
|
|
20240709,181400,549395400,5170,5170,5170,5170,0
|
|
20240709,181300,549395400,5170,5170,5170,5170,0
|
|
20240709,181200,549395400,5170,5170,5170,5170,0
|
|
20240709,181100,549395400,5170,5170,5170,5170,0
|
|
20240709,181000,549395400,5170,5170,5170,5170,0
|
|
20240709,180900,549395400,5170,5170,5170,5170,0
|
|
20240709,180800,549395400,5170,5170,5170,5170,6897
|
|
20240709,180700,549395400,5170,5170,5170,5170,0
|
|
20240709,180600,549395400,5170,5170,5170,5170,0
|
|
20240709,180500,549395400,5170,5170,5170,5170,0
|
|
20240709,180400,549395400,5170,5170,5170,5170,0
|
|
20240709,180300,549395400,5170,5170,5170,5170,0
|
|
20240709,180200,549395400,5170,5170,5170,5170,0
|
|
20240709,180100,549395400,5170,5170,5170,5170,0
|
|
20240709,180000,549395400,5170,5170,5170,5170,0
|
|
20240709,175900,549395400,5170,5170,5170,5170,0
|
|
20240709,175800,549395400,5170,5170,5170,5170,0
|
|
20240709,175700,549395400,5170,5170,5170,5170,0
|
|
20240709,175600,549395400,5170,5170,5170,5170,0
|
|
20240709,175500,549395400,5170,5170,5170,5170,0
|
|
20240709,175400,549395400,5170,5170,5170,5170,0
|
|
20240709,175300,549395400,5170,5170,5170,5170,0
|
|
20240709,175200,549395400,5170,5170,5170,5170,0
|
|
20240709,175100,549395400,5170,5170,5170,5170,0
|
|
20240709,175000,549395400,5170,5170,5170,5170,0
|
|
20240709,174900,549395400,5170,5170,5170,5170,0
|
|
20240709,174800,549395400,5170,5170,5170,5170,0
|
|
20240709,174700,549395400,5170,5170,5170,5170,0
|
|
20240709,174600,549395400,5170,5170,5170,5170,0
|
|
20240709,174500,549395400,5170,5170,5170,5170,0
|
|
20240709,174400,549395400,5170,5170,5170,5170,0
|
|
20240709,174300,549395400,5170,5170,5170,5170,0
|
|
20240709,174200,549395400,5170,5170,5170,5170,0
|
|
20240709,174100,549395400,5170,5170,5170,5170,0
|
|
20240709,174000,549395400,5170,5170,5170,5170,0
|
|
20240709,173900,549395400,5170,5170,5170,5170,0
|
|
20240709,173800,549395400,5170,5170,5170,5170,6897
|
|
20240709,173700,549395400,5170,5170,5170,5170,0
|
|
20240709,173600,549395400,5170,5170,5170,5170,0
|
|
20240709,173500,549395400,5170,5170,5170,5170,0
|
|
20240709,173400,549395400,5170,5170,5170,5170,0
|
|
20240709,173300,549395400,5170,5170,5170,5170,0
|
|
20240709,173200,549395400,5170,5170,5170,5170,0
|
|
20240709,173100,549395400,5170,5170,5170,5170,0
|
|
20240709,173000,549395400,5170,5170,5170,5170,0
|
|
20240709,172900,549395400,5170,5170,5170,5170,0
|
|
20240709,172800,549395400,5170,5170,5170,5170,0
|
|
20240709,172700,549395400,5170,5170,5170,5170,0
|
|
20240709,172600,549395400,5170,5170,5170,5170,0
|
|
20240709,172500,549395400,5170,5170,5170,5170,0
|
|
20240709,172400,549395400,5170,5170,5170,5170,0
|
|
20240709,172300,549395400,5170,5170,5170,5170,0
|
|
20240709,172200,549395400,5170,5170,5170,5170,0
|
|
20240709,172100,549395400,5170,5170,5170,5170,0
|
|
20240709,172000,549395400,5170,5170,5170,5170,0
|
|
20240709,171900,549395400,5170,5170,5170,5170,0
|
|
20240709,171800,549395400,5170,5170,5170,5170,0
|
|
20240709,171700,549395400,5170,5170,5170,5170,0
|
|
20240709,171600,549395400,5170,5170,5170,5170,0
|
|
20240709,171500,549395400,5170,5170,5170,5170,0
|
|
20240709,171400,549395400,5170,5170,5170,5170,0
|
|
20240709,171300,549395400,5170,5170,5170,5170,0
|
|
20240709,171200,549395400,5170,5170,5170,5170,0
|
|
20240709,171100,549395400,5170,5170,5170,5170,0
|
|
20240709,171000,549395400,5170,5170,5170,5170,0
|
|
20240709,170900,549395400,5170,5170,5170,5170,0
|
|
20240709,170800,549395400,5170,5170,5170,5170,6897
|
|
20240709,170700,549395400,5170,5170,5170,5170,0
|
|
20240709,170600,549395400,5170,5170,5170,5170,0
|
|
20240709,170500,549395400,5170,5170,5170,5170,0
|
|
20240709,170400,549395400,5170,5170,5170,5170,0
|
|
20240709,170300,549395400,5170,5170,5170,5170,0
|
|
20240709,170200,549395400,5170,5170,5170,5170,0
|
|
20240709,170100,549395400,5170,5170,5170,5170,0
|
|
20240709,170000,549395400,5170,5170,5170,5170,0
|
|
20240709,165900,549395400,5170,5170,5170,5170,0
|
|
20240709,165800,549395400,5170,5170,5170,5170,0
|
|
20240709,165700,549395400,5170,5170,5170,5170,0
|
|
20240709,165600,549395400,5170,5170,5170,5170,0
|
|
20240709,165500,549395400,5170,5170,5170,5170,0
|
|
20240709,165400,549395400,5170,5170,5170,5170,0
|
|
20240709,165300,549395400,5170,5170,5170,5170,0
|
|
20240709,165200,549395400,5170,5170,5170,5170,0
|
|
20240709,165100,549395400,5170,5170,5170,5170,0
|
|
20240709,165000,549395400,5170,5170,5170,5170,0
|
|
20240709,164900,549395400,5170,5170,5170,5170,0
|
|
20240709,164800,549395400,5170,5170,5170,5170,0
|
|
20240709,164700,549395400,5170,5170,5170,5170,0
|
|
20240709,164600,549395400,5170,5170,5170,5170,0
|
|
20240709,164500,549395400,5170,5170,5170,5170,0
|
|
20240709,164400,549395400,5170,5170,5170,5170,0
|
|
20240709,164300,549395400,5170,5170,5170,5170,0
|
|
20240709,164200,549395400,5170,5170,5170,5170,0
|
|
20240709,164100,549395400,5170,5170,5170,5170,0
|
|
20240709,164000,549395400,5170,5170,5170,5170,0
|
|
20240709,163900,549395400,5170,5170,5170,5170,0
|
|
20240709,163800,549395400,5170,5170,5170,5170,6897
|
|
20240709,163700,549395400,5170,5170,5170,5170,0
|
|
20240709,163600,549395400,5170,5170,5170,5170,0
|
|
20240709,163500,549395400,5170,5170,5170,5170,0
|
|
20240709,163400,549395400,5170,5170,5170,5170,0
|
|
20240709,163300,549395400,5170,5170,5170,5170,0
|
|
20240709,163200,549395400,5170,5170,5170,5170,0
|
|
20240709,163100,549395400,5170,5170,5170,5170,0
|
|
20240709,163000,549395400,5170,5170,5170,5170,0
|
|
20240709,162900,549395400,5170,5170,5170,5170,0
|
|
20240709,162800,549395400,5170,5170,5170,5170,0
|
|
20240709,162700,549395400,5170,5170,5170,5170,0
|
|
20240709,162600,549395400,5170,5170,5170,5170,0
|
|
20240709,162500,549395400,5170,5170,5170,5170,0
|
|
20240709,162400,549395400,5170,5170,5170,5170,0
|
|
20240709,162300,549395400,5170,5170,5170,5170,0
|
|
20240709,162200,549395400,5170,5170,5170,5170,0
|
|
20240709,162100,549395400,5170,5170,5170,5170,0
|
|
20240709,162000,549395400,5170,5170,5170,5170,0
|
|
20240709,161900,549395400,5170,5170,5170,5170,0
|
|
20240709,161800,549395400,5170,5170,5170,5170,0
|
|
20240709,161700,549395400,5170,5170,5170,5170,0
|
|
20240709,161600,549395400,5170,5170,5170,5170,0
|
|
20240709,161500,549395400,5170,5170,5170,5170,0
|
|
20240709,161400,549395400,5170,5170,5170,5170,0
|
|
20240709,161300,549395400,5170,5170,5170,5170,0
|
|
20240709,161200,549395400,5170,5170,5170,5170,0
|
|
20240709,161100,549395400,5170,5170,5170,5170,0
|
|
20240709,161000,549395400,5170,5170,5170,5170,0
|
|
20240709,160900,549395400,5170,5170,5170,5170,0
|
|
20240709,160800,549395400,5170,5170,5170,5170,6897
|
|
20240709,160700,549395400,5170,5170,5170,5170,0
|
|
20240709,160600,549395400,5170,5170,5170,5170,0
|
|
20240709,160500,549395400,5170,5170,5170,5170,0
|
|
20240709,160400,549395400,5170,5170,5170,5170,0
|
|
20240709,160300,549395400,5170,5170,5170,5170,0
|
|
20240709,160200,549395400,5170,5170,5170,5170,0
|
|
20240709,160100,549395400,5170,5170,5170,5170,0
|
|
20240709,160000,549395400,5170,5170,5170,5170,0
|
|
20240709,155900,549395400,5170,5170,5170,5170,0
|
|
20240709,155800,549395400,5170,5170,5170,5170,0
|
|
20240709,155700,549395400,5170,5170,5170,5170,0
|
|
20240709,155600,549395400,5170,5170,5170,5170,0
|
|
20240709,155500,549395400,5170,5170,5170,5170,0
|
|
20240709,155400,549395400,5170,5170,5170,5170,0
|
|
20240709,155300,549395400,5170,5170,5170,5170,0
|
|
20240709,155200,549395400,5170,5170,5170,5170,0
|
|
20240709,155100,549395400,5170,5170,5170,5170,0
|
|
20240709,155000,549395400,5170,5170,5170,5170,0
|
|
20240709,154900,549395400,5170,5170,5170,5170,0
|
|
20240709,154800,549395400,5170,5170,5170,5170,0
|
|
20240709,154700,549395400,5170,5170,5170,5170,0
|
|
20240709,154600,549395400,5170,5170,5170,5170,0
|
|
20240709,154500,549395400,5170,5170,5170,5170,0
|
|
20240709,154400,549395400,5170,5170,5170,5170,0
|
|
20240709,154300,549395400,5170,5170,5170,5170,0
|
|
20240709,154200,549395400,5170,5170,5170,5170,0
|
|
20240709,154100,549395400,5170,5170,5170,5170,0
|
|
20240709,154000,549395400,5170,5170,5170,5170,0
|
|
20240709,153900,549395400,5170,5170,5170,5170,0
|
|
20240709,153800,549395400,5170,5170,5170,5170,6897
|
|
20240709,153700,549395400,5170,5170,5170,5170,0
|
|
20240709,153600,549395400,5170,5170,5170,5170,0
|
|
20240709,153500,549395400,5170,5170,5170,5170,0
|
|
20240709,153400,549395400,5170,5170,5170,5170,0
|
|
20240709,153300,549395400,5170,5170,5170,5170,0
|
|
20240709,153200,549395400,5170,5170,5170,5170,0
|
|
20240709,153100,549395400,5170,5170,5170,5170,0
|
|
20240709,153000,549395400,5170,5170,5170,5170,6897
|
|
20240709,152900,513737910,5170,5170,5170,5170,0
|
|
20240709,152800,513737910,5170,5170,5170,5170,0
|
|
20240709,152700,513737910,5170,5170,5170,5170,0
|
|
20240709,152600,513737910,5170,5170,5170,5170,0
|
|
20240709,152500,513737910,5170,5170,5170,5170,0
|
|
20240709,152400,513737910,5170,5170,5170,5170,0
|
|
20240709,152300,513737910,5170,5170,5170,5170,0
|
|
20240709,152200,513737910,5170,5170,5170,5170,0
|
|
20240709,152100,513737910,5170,5170,5170,5170,0
|
|
20240709,152000,513737910,5170,5170,5170,5170,0
|
|
20240709,151900,513737910,5170,5170,5170,5170,0
|
|
20240709,151800,513737910,5170,5170,5170,5170,61
|
|
20240709,151700,513422540,5170,5170,5170,5170,0
|
|
20240709,151600,513422540,5170,5170,5170,5170,1
|
|
20240709,151500,513417370,5160,5170,5170,5160,1078
|
|
20240709,151400,507853140,5170,5170,5170,5170,300
|
|
20240709,151300,506302140,5180,5170,5180,5170,42
|
|
20240709,151200,506084630,5180,5180,5180,5180,2
|
|
20240709,151100,506074270,5190,5190,5190,5190,0
|
|
20240709,151000,506074270,5190,5190,5190,5190,10
|
|
20240709,150900,506022370,5170,5170,5170,5170,0
|
|
20240709,150800,506022370,5170,5170,5170,5170,500
|
|
20240709,150700,503437370,5190,5190,5190,5190,100
|
|
20240709,150600,502918370,5190,5170,5190,5170,2614
|
|
20240709,150500,489377880,5170,5170,5170,5170,1
|
|
20240709,150400,489372710,5170,5170,5170,5170,0
|
|
20240709,150300,489372710,5170,5170,5170,5170,473
|
|
20240709,150200,486927300,5180,5180,5180,5180,1
|
|
20240709,150100,486922120,5170,5170,5170,5170,2
|
|
20240709,150000,486911780,5170,5170,5170,5170,1006
|
|
20240709,145900,481710760,5180,5180,5180,5180,1
|
|
20240709,145800,481705580,5170,5170,5170,5170,1
|
|
20240709,145700,481700410,5170,5170,5170,5170,0
|
|
20240709,145600,481700410,5170,5170,5170,5170,0
|
|
20240709,145500,481700410,5170,5170,5170,5170,1
|
|
20240709,145400,481695240,5190,5190,5190,5190,1
|
|
20240709,145300,481690050,5170,5170,5170,5170,1000
|
|
20240709,145200,476520050,5190,5190,5190,5190,1
|
|
20240709,145100,476514860,5170,5180,5180,5170,50
|
|
20240709,145000,476256310,5170,5190,5190,5170,8695
|
|
20240709,144900,431245130,5210,5210,5210,5210,295
|
|
20240709,144800,429708180,5210,5210,5210,5210,1
|
|
20240709,144700,429702970,5200,5200,5200,5200,298
|
|
20240709,144600,428153370,5200,5200,5200,5200,0
|
|
20240709,144500,428153370,5200,5190,5200,5190,250
|
|
20240709,144400,426854370,5200,5200,5200,5200,0
|
|
20240709,144300,426854370,5200,5180,5200,5180,9
|
|
20240709,144200,426807730,5180,5180,5190,5180,1502
|
|
20240709,144100,419019320,5180,5180,5180,5180,370
|
|
20240709,144000,417102720,5190,5180,5190,5180,1175
|
|
20240709,143900,411006220,5180,5180,5180,5180,0
|
|
20240709,143800,411006220,5180,5180,5180,5180,0
|
|
20240709,143700,411006220,5180,5180,5180,5180,0
|
|
20240709,143600,411006220,5180,5180,5180,5180,0
|
|
20240709,143500,411006220,5180,5180,5180,5180,0
|
|
20240709,143400,411006220,5180,5180,5180,5180,106
|
|
20240709,143300,410457140,5180,5180,5180,5180,0
|
|
20240709,143200,410457140,5180,5180,5180,5180,984
|
|
20240709,143100,405360020,5170,5170,5170,5170,600
|
|
20240709,143000,402258020,5180,5170,5190,5170,1208
|
|
20240709,142900,396011570,5190,5190,5190,5190,1
|
|
20240709,142800,396006380,5170,5170,5170,5170,0
|
|
20240709,142700,396006380,5170,5170,5170,5170,0
|
|
20240709,142600,396006380,5170,5170,5170,5170,100
|
|
20240709,142500,395489380,5170,5170,5170,5170,1
|
|
20240709,142400,395484210,5170,5170,5170,5170,0
|
|
20240709,142300,395484210,5170,5200,5200,5170,9936
|
|
20240709,142200,344006980,5200,5200,5200,5200,50
|
|
20240709,142100,343746980,5200,5200,5200,5200,0
|
|
20240709,142000,343746980,5200,5200,5200,5200,0
|
|
20240709,141900,343746980,5200,5190,5200,5190,1555
|
|
20240709,141800,335662980,5190,5190,5190,5190,0
|
|
20240709,141700,335662980,5190,5190,5190,5190,1300
|
|
20240709,141600,328915980,5190,5190,5190,5190,0
|
|
20240709,141500,328915980,5190,5190,5190,5190,0
|
|
20240709,141400,328915980,5190,5200,5200,5190,313
|
|
20240709,141300,327291500,5180,5190,5190,5180,91
|
|
20240709,141200,326819360,5190,5190,5190,5190,21
|
|
20240709,141100,326710370,5200,5200,5200,5200,0
|
|
20240709,141000,326710370,5200,5200,5200,5200,0
|
|
20240709,140900,326710370,5200,5200,5200,5200,0
|
|
20240709,140800,326710370,5200,5200,5200,5200,56
|
|
20240709,140700,326419170,5200,5190,5200,5190,1645
|
|
20240709,140600,317879740,5180,5180,5180,5180,805
|
|
20240709,140500,313709840,5180,5180,5180,5180,0
|
|
20240709,140400,313709840,5180,5180,5180,5180,0
|
|
20240709,140300,313709840,5180,5180,5180,5180,0
|
|
20240709,140200,313709840,5180,5180,5180,5180,0
|
|
20240709,140100,313709840,5180,5180,5180,5180,0
|
|
20240709,140000,313709840,5180,5180,5180,5180,1
|
|
20240709,135900,313704660,5180,5180,5180,5180,0
|
|
20240709,135800,313704660,5180,5180,5180,5180,3
|
|
20240709,135700,313689120,5170,5180,5180,5170,4
|
|
20240709,135600,313668430,5180,5180,5180,5180,0
|
|
20240709,135500,313668430,5180,5180,5180,5180,180
|
|
20240709,135400,312736030,5170,5170,5170,5170,20
|
|
20240709,135300,312632630,5180,5180,5180,5180,1
|
|
20240709,135200,312627450,5180,5180,5180,5180,0
|
|
20240709,135100,312627450,5180,5180,5180,5180,0
|
|
20240709,135000,312627450,5180,5180,5180,5180,0
|
|
20240709,134900,312627450,5180,5180,5180,5180,0
|
|
20240709,134800,312627450,5180,5170,5180,5170,275
|
|
20240709,134700,311205690,5180,5180,5180,5180,1200
|
|
20240709,134600,304989690,5180,5180,5180,5180,1
|
|
20240709,134500,304984510,5170,5170,5170,5170,0
|
|
20240709,134400,304984510,5170,5170,5170,5170,797
|
|
20240709,134300,300864020,5170,5170,5170,5170,0
|
|
20240709,134200,300864020,5170,5170,5170,5170,0
|
|
20240709,134100,300864020,5170,5170,5170,5170,50
|
|
20240709,134000,300605520,5170,5160,5170,5160,139
|
|
20240709,133900,299887890,5160,5160,5160,5160,100
|
|
20240709,133800,299371890,5170,5170,5170,5170,0
|
|
20240709,133700,299371890,5170,5170,5170,5170,51
|
|
20240709,133600,299108220,5170,5170,5170,5170,7
|
|
20240709,133500,299072030,5170,5170,5170,5170,0
|
|
20240709,133400,299072030,5170,5170,5170,5170,5
|
|
20240709,133300,299046180,5170,5170,5170,5170,36
|
|
20240709,133200,298860060,5170,5170,5170,5170,19
|
|
20240709,133100,298761830,5180,5180,5180,5180,0
|
|
20240709,133000,298761830,5180,5180,5180,5180,1
|
|
20240709,132900,298756650,5170,5170,5170,5170,0
|
|
20240709,132800,298756650,5170,5170,5170,5170,1305
|
|
20240709,132700,292009800,5170,5170,5170,5170,0
|
|
20240709,132600,292009800,5170,5170,5170,5170,379
|
|
20240709,132500,290050370,5170,5160,5170,5160,13
|
|
20240709,132400,289983260,5170,5170,5170,5170,1
|
|
20240709,132300,289978090,5160,5160,5160,5160,0
|
|
20240709,132200,289978090,5160,5160,5160,5160,0
|
|
20240709,132100,289978090,5160,5170,5170,5160,59
|
|
20240709,132000,289673600,5160,5160,5160,5160,295
|
|
20240709,131900,288151400,5160,5160,5160,5160,100
|
|
20240709,131800,287635400,5160,5160,5160,5160,0
|
|
20240709,131700,287635400,5160,5160,5160,5160,50
|
|
20240709,131600,287377400,5170,5160,5170,5160,1287
|
|
20240709,131500,280736470,5170,5170,5170,5170,0
|
|
20240709,131400,280736470,5170,5170,5170,5170,1
|
|
20240709,131300,280731300,5170,5170,5170,5170,0
|
|
20240709,131200,280731300,5170,5170,5170,5170,103
|
|
20240709,131100,280198790,5170,5170,5170,5170,0
|
|
20240709,131000,280198790,5170,5170,5170,5170,0
|
|
20240709,130900,280198790,5170,5170,5170,5170,398
|
|
20240709,130800,278141130,5170,5170,5170,5170,2
|
|
20240709,130700,278130790,5170,5170,5170,5170,4
|
|
20240709,130600,278110110,5170,5170,5170,5170,0
|
|
20240709,130500,278110110,5170,5170,5170,5170,97
|
|
20240709,130400,277608620,5170,5170,5170,5170,137
|
|
20240709,130300,276900330,5170,5170,5170,5170,0
|
|
20240709,130200,276900330,5170,5170,5170,5170,1051
|
|
20240709,130100,271466660,5170,5170,5170,5170,0
|
|
20240709,130000,271466660,5170,5160,5170,5160,230
|
|
20240709,125900,270279160,5160,5160,5160,5160,958
|
|
20240709,125800,265335880,5160,5160,5160,5160,0
|
|
20240709,125700,265335880,5160,5160,5160,5160,0
|
|
20240709,125600,265335880,5160,5160,5160,5160,3
|
|
20240709,125500,265320400,5160,5160,5160,5160,159
|
|
20240709,125400,264499960,5150,5150,5150,5150,100
|
|
20240709,125300,263984960,5160,5160,5160,5160,0
|
|
20240709,125200,263984960,5160,5160,5160,5160,0
|
|
20240709,125100,263984960,5160,5160,5160,5160,1
|
|
20240709,125000,263979800,5150,5150,5150,5150,0
|
|
20240709,124900,263979800,5150,5150,5150,5150,50
|
|
20240709,124800,263722300,5150,5150,5150,5150,0
|
|
20240709,124700,263722300,5150,5150,5150,5150,0
|
|
20240709,124600,263722300,5150,5150,5150,5150,0
|
|
20240709,124500,263722300,5150,5150,5150,5150,1000
|
|
20240709,124400,258572300,5150,5150,5150,5150,190
|
|
20240709,124300,257593800,5160,5160,5160,5160,0
|
|
20240709,124200,257593800,5160,5160,5160,5160,0
|
|
20240709,124100,257593800,5160,5160,5160,5160,3
|
|
20240709,124000,257578320,5160,5160,5160,5160,2
|
|
20240709,123900,257568000,5160,5160,5160,5160,10
|
|
20240709,123800,257516400,5160,5160,5160,5160,0
|
|
20240709,123700,257516400,5160,5160,5160,5160,0
|
|
20240709,123600,257516400,5160,5160,5160,5160,205
|
|
20240709,123500,256458600,5170,5170,5170,5170,0
|
|
20240709,123400,256458600,5170,5170,5170,5170,40
|
|
20240709,123300,256251800,5160,5150,5160,5150,1010
|
|
20240709,123200,251040300,5170,5170,5170,5160,12
|
|
20240709,123100,250978360,5160,5160,5160,5160,2116
|
|
20240709,123000,240059800,5180,5180,5180,5180,17
|
|
20240709,122900,239971740,5180,5180,5180,5180,30
|
|
20240709,122800,239816340,5180,5180,5180,5180,0
|
|
20240709,122700,239816340,5180,5180,5180,5180,0
|
|
20240709,122600,239816340,5180,5180,5180,5180,1
|
|
20240709,122500,239811160,5170,5170,5170,5170,3
|
|
20240709,122400,239795650,5170,5170,5170,5170,0
|
|
20240709,122300,239795650,5170,5170,5170,5170,0
|
|
20240709,122200,239795650,5170,5170,5170,5170,500
|
|
20240709,122100,237210650,5170,5170,5170,5170,0
|
|
20240709,122000,237210650,5170,5170,5170,5170,1000
|
|
20240709,121900,232040650,5170,5170,5170,5170,139
|
|
20240709,121800,231322020,5170,5170,5170,5170,0
|
|
20240709,121700,231322020,5170,5170,5170,5170,0
|
|
20240709,121600,231322020,5170,5170,5170,5170,1
|
|
20240709,121500,231316850,5170,5170,5170,5170,0
|
|
20240709,121400,231316850,5170,5170,5170,5170,33
|
|
20240709,121300,231146240,5170,5170,5170,5170,0
|
|
20240709,121200,231146240,5170,5170,5170,5170,0
|
|
20240709,121100,231146240,5170,5170,5170,5170,50
|
|
20240709,121000,230887740,5170,5170,5170,5170,0
|
|
20240709,120900,230887740,5170,5170,5170,5170,3
|
|
20240709,120800,230872230,5170,5170,5170,5170,2
|
|
20240709,120700,230861890,5170,5170,5170,5170,1
|
|
20240709,120600,230856720,5170,5170,5170,5170,6
|
|
20240709,120500,230825700,5170,5170,5170,5170,0
|
|
20240709,120400,230825700,5170,5170,5170,5170,0
|
|
20240709,120300,230825700,5170,5170,5170,5170,1
|
|
20240709,120200,230820530,5170,5170,5170,5170,0
|
|
20240709,120100,230820530,5170,5170,5170,5170,0
|
|
20240709,120000,230820530,5170,5170,5170,5170,2
|
|
20240709,115900,230810190,5170,5170,5170,5170,20
|
|
20240709,115800,230706790,5160,5160,5160,5160,0
|
|
20240709,115700,230706790,5160,5160,5160,5160,0
|
|
20240709,115600,230706790,5160,5160,5160,5160,0
|
|
20240709,115500,230706790,5160,5160,5160,5160,64
|
|
20240709,115400,230376550,5170,5170,5170,5170,0
|
|
20240709,115300,230376550,5170,5170,5170,5170,0
|
|
20240709,115200,230376550,5170,5170,5170,5170,0
|
|
20240709,115100,230376550,5170,5170,5170,5170,0
|
|
20240709,115000,230376550,5170,5170,5170,5170,0
|
|
20240709,114900,230376550,5170,5170,5170,5170,0
|
|
20240709,114800,230376550,5170,5170,5170,5170,17
|
|
20240709,114700,230288660,5170,5170,5170,5170,0
|
|
20240709,114600,230288660,5170,5170,5170,5170,0
|
|
20240709,114500,230288660,5170,5170,5170,5170,0
|
|
20240709,114400,230288660,5170,5170,5170,5170,0
|
|
20240709,114300,230288660,5170,5170,5170,5170,0
|
|
20240709,114200,230288660,5170,5170,5170,5170,0
|
|
20240709,114100,230288660,5170,5170,5170,5170,0
|
|
20240709,114000,230288660,5170,5170,5170,5170,0
|
|
20240709,113900,230288660,5170,5170,5170,5170,50
|
|
20240709,113800,230030160,5170,5170,5170,5170,100
|
|
20240709,113700,229513160,5170,5170,5170,5170,0
|
|
20240709,113600,229513160,5170,5170,5170,5170,1
|
|
20240709,113500,229507990,5160,5160,5160,5160,10
|
|
20240709,113400,229456390,5150,5150,5150,5150,0
|
|
20240709,113300,229456390,5150,5150,5150,5150,0
|
|
20240709,113200,229456390,5150,5150,5150,5150,0
|
|
20240709,113100,229456390,5150,5160,5160,5150,2347
|
|
20240709,113000,217359730,5170,5170,5170,5170,30
|
|
20240709,112900,217204630,5170,5170,5170,5170,17
|
|
20240709,112800,217116740,5170,5170,5170,5170,100
|
|
20240709,112700,216599740,5170,5170,5170,5170,6
|
|
20240709,112600,216568720,5180,5180,5180,5180,5
|
|
20240709,112500,216542820,5180,5180,5180,5180,0
|
|
20240709,112400,216542820,5180,5180,5180,5180,1
|
|
20240709,112300,216537640,5180,5180,5180,5180,40
|
|
20240709,112200,216330440,5180,5180,5180,5180,21
|
|
20240709,112100,216221660,5160,5160,5160,5160,0
|
|
20240709,112000,216221660,5160,5160,5160,5160,0
|
|
20240709,111900,216221660,5160,5160,5160,5160,0
|
|
20240709,111800,216221660,5160,5160,5160,5160,1
|
|
20240709,111700,216216500,5190,5190,5190,5190,0
|
|
20240709,111600,216216500,5190,5190,5190,5190,0
|
|
20240709,111500,216216500,5190,5190,5190,5190,0
|
|
20240709,111400,216216500,5190,5190,5190,5190,0
|
|
20240709,111300,216216500,5190,5190,5190,5190,10
|
|
20240709,111200,216164600,5190,5190,5190,5190,0
|
|
20240709,111100,216164600,5190,5190,5190,5190,0
|
|
20240709,111000,216164600,5190,5190,5190,5190,0
|
|
20240709,110900,216164600,5190,5190,5190,5190,0
|
|
20240709,110800,216164600,5190,5170,5190,5150,6010
|
|
20240709,110700,185151550,5190,5190,5190,5190,10
|
|
20240709,110600,185099650,5180,5180,5180,5180,350
|
|
20240709,110500,183286650,5180,5180,5180,5180,100
|
|
20240709,110400,182768650,5180,5180,5180,5180,1
|
|
20240709,110300,182763470,5180,5180,5180,5180,0
|
|
20240709,110200,182763470,5180,5180,5180,5180,0
|
|
20240709,110100,182763470,5180,5170,5180,5170,21
|
|
20240709,110000,182654890,5180,5180,5180,5180,0
|
|
20240709,105900,182654890,5180,5180,5180,5180,0
|
|
20240709,105800,182654890,5180,5180,5180,5180,0
|
|
20240709,105700,182654890,5180,5180,5180,5180,2
|
|
20240709,105600,182644530,5180,5180,5180,5180,1
|
|
20240709,105500,182639350,5170,5170,5170,5170,165
|
|
20240709,105400,181786300,5170,5170,5170,5170,102
|
|
20240709,105300,181258960,5170,5170,5170,5170,1401
|
|
20240709,105200,174015790,5170,5170,5170,5170,45
|
|
20240709,105100,173783140,5170,5170,5170,5170,302
|
|
20240709,105000,172221800,5170,5160,5170,5160,104
|
|
20240709,104900,171685120,5160,5160,5160,5160,320
|
|
20240709,104800,170033920,5160,5160,5160,5160,0
|
|
20240709,104700,170033920,5160,5150,5160,5150,2295
|
|
20240709,104600,158214480,5160,5160,5160,5160,0
|
|
20240709,104500,158214480,5160,5160,5160,5160,624
|
|
20240709,104400,154994640,5160,5170,5170,5160,279
|
|
20240709,104300,153554980,5170,5170,5170,5170,76
|
|
20240709,104200,153162060,5170,5170,5170,5170,0
|
|
20240709,104100,153162060,5170,5170,5170,5170,0
|
|
20240709,104000,153162060,5170,5170,5170,5170,0
|
|
20240709,103900,153162060,5170,5170,5170,5170,0
|
|
20240709,103800,153162060,5170,5170,5170,5170,100
|
|
20240709,103700,152645060,5170,5170,5170,5170,111
|
|
20240709,103600,152071190,5160,5160,5160,5160,0
|
|
20240709,103500,152071190,5160,5160,5160,5160,108
|
|
20240709,103400,151513910,5160,5160,5160,5160,0
|
|
20240709,103300,151513910,5160,5170,5180,5160,1523
|
|
20240709,103200,143650750,5170,5170,5170,5170,100
|
|
20240709,103100,143133750,5170,5170,5170,5170,0
|
|
20240709,103000,143133750,5170,5170,5170,5170,300
|
|
20240709,102900,141582750,5180,5180,5180,5180,200
|
|
20240709,102800,140546750,5180,5180,5180,5180,1
|
|
20240709,102700,140541570,5180,5180,5180,5180,0
|
|
20240709,102600,140541570,5180,5180,5180,5180,120
|
|
20240709,102500,139919970,5160,5160,5160,5160,3100
|
|
20240709,102400,123923970,5180,5180,5180,5180,0
|
|
20240709,102300,123923970,5180,5170,5180,5170,1583
|
|
20240709,102200,115739660,5180,5180,5180,5180,781
|
|
20240709,102100,111694080,5180,5180,5180,5180,0
|
|
20240709,102000,111694080,5180,5180,5180,5180,0
|
|
20240709,101900,111694080,5180,5180,5180,5180,0
|
|
20240709,101800,111694080,5180,5180,5180,5180,0
|
|
20240709,101700,111694080,5180,5180,5180,5180,500
|
|
20240709,101600,109104080,5180,5180,5180,5180,4
|
|
20240709,101500,109083360,5190,5190,5190,5190,50
|
|
20240709,101400,108823860,5190,5190,5190,5190,1
|
|
20240709,101300,108818670,5180,5180,5180,5180,0
|
|
20240709,101200,108818670,5180,5180,5180,5180,0
|
|
20240709,101100,108818670,5180,5180,5180,5180,0
|
|
20240709,101000,108818670,5180,5180,5180,5180,0
|
|
20240709,100900,108818670,5180,5180,5180,5180,0
|
|
20240709,100800,108818670,5180,5200,5200,5180,327
|
|
20240709,100700,107124070,5200,5200,5200,5200,0
|
|
20240709,100600,107124070,5200,5200,5200,5200,0
|
|
20240709,100500,107124070,5200,5200,5200,5200,10
|
|
20240709,100400,107072070,5200,5200,5200,5200,0
|
|
20240709,100300,107072070,5200,5200,5200,5200,0
|
|
20240709,100200,107072070,5200,5180,5200,5180,40
|
|
20240709,100100,106864470,5180,5180,5180,5180,0
|
|
20240709,100000,106864470,5180,5190,5200,5180,342
|
|
20240709,095900,105089580,5190,5180,5190,5180,10
|
|
20240709,095800,105037730,5190,5190,5190,5190,179
|
|
20240709,095700,104108720,5190,5190,5200,5190,608
|
|
20240709,095600,100953120,5190,5200,5200,5190,83
|
|
20240709,095500,100522020,5210,5200,5210,5200,61
|
|
20240709,095400,100204310,5210,5200,5210,5200,97
|
|
20240709,095300,99699890,5200,5200,5200,5200,300
|
|
20240709,095200,98139890,5200,5200,5200,5200,150
|
|
20240709,095100,97359890,5200,5200,5200,5200,30
|
|
20240709,095000,97203890,5220,5220,5220,5220,172
|
|
20240709,094900,96306050,5230,5230,5230,5230,0
|
|
20240709,094800,96306050,5230,5210,5230,5210,501
|
|
20240709,094700,93695820,5200,5200,5200,5200,4
|
|
20240709,094600,93675020,5210,5210,5210,5210,0
|
|
20240709,094500,93675020,5210,5210,5210,5210,10
|
|
20240709,094400,93622920,5210,5210,5210,5200,738
|
|
20240709,094300,89785300,5200,5200,5200,5200,655
|
|
20240709,094200,86379300,5190,5190,5190,5190,130
|
|
20240709,094100,85704600,5190,5190,5190,5190,0
|
|
20240709,094000,85704600,5190,5190,5190,5190,0
|
|
20240709,093900,85704600,5190,5190,5190,5190,0
|
|
20240709,093800,85704600,5190,5190,5190,5190,218
|
|
20240709,093700,84573180,5180,5190,5190,5180,317
|
|
20240709,093600,82928100,5200,5200,5200,5200,38
|
|
20240709,093500,82730500,5200,5200,5200,5200,0
|
|
20240709,093400,82730500,5200,5200,5200,5200,10
|
|
20240709,093300,82678500,5200,5200,5200,5200,0
|
|
20240709,093200,82678500,5200,5200,5200,5200,100
|
|
20240709,093100,82158500,5200,5200,5200,5200,50
|
|
20240709,093000,81898500,5200,5200,5200,5200,218
|
|
20240709,092900,80764900,5200,5200,5200,5200,1
|
|
20240709,092800,80759700,5200,5200,5200,5200,500
|
|
20240709,092700,78159700,5200,5200,5200,5200,1951
|
|
20240709,092600,68014500,5190,5190,5190,5190,30
|
|
20240709,092500,67858800,5190,5190,5190,5190,1680
|
|
20240709,092400,59139600,5170,5170,5170,5170,0
|
|
20240709,092300,59139600,5170,5180,5180,5170,1033
|
|
20240709,092200,53788700,5170,5170,5170,5170,50
|
|
20240709,092100,53530200,5170,5180,5180,5170,101
|
|
20240709,092000,53007030,5170,5170,5170,5170,267
|
|
20240709,091900,51626640,5170,5180,5180,5170,190
|
|
20240709,091800,50643340,5180,5180,5180,5180,908
|
|
20240709,091700,45939900,5170,5180,5180,5170,241
|
|
20240709,091600,44691620,5180,5170,5180,5170,221
|
|
20240709,091500,43548940,5190,5170,5190,5170,253
|
|
20240709,091400,42237540,5170,5180,5180,5170,256
|
|
20240709,091300,40913940,5180,5180,5180,5180,6
|
|
20240709,091200,40882860,5170,5170,5170,5170,11
|
|
20240709,091100,40825990,5170,5170,5170,5170,10
|
|
20240709,091000,40774290,5170,5190,5190,5170,2000
|
|
20240709,090900,30433750,5190,5200,5200,5190,2000
|
|
20240709,090800,20051240,5230,5230,5230,5230,200
|
|
20240709,090700,19005240,5230,5230,5230,5230,0
|
|
20240709,090600,19005240,5230,5220,5230,5220,1530
|
|
20240709,090500,11005050,5230,5230,5230,5230,50
|
|
20240709,090400,10743550,5250,5250,5250,5250,0
|
|
20240709,090300,10743550,5250,5250,5250,5250,0
|
|
20240709,090200,10743550,5250,5250,5260,5150,2023
|
|
20240709,090100,276660,5220,5220,5220,5220,50
|
|
20240709,090000,15660,5220,5220,5220,5220,3
|