762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213900,622469090,5190,5190,5190,5190,4063
|
|
20240710,213800,622469090,5190,5190,5190,5190,0
|
|
20240710,213700,622469090,5190,5190,5190,5190,0
|
|
20240710,213600,622469090,5190,5190,5190,5190,0
|
|
20240710,213500,622469090,5190,5190,5190,5190,0
|
|
20240710,213400,622469090,5190,5190,5190,5190,0
|
|
20240710,213300,622469090,5190,5190,5190,5190,0
|
|
20240710,213200,622469090,5190,5190,5190,5190,0
|
|
20240710,213100,622469090,5190,5190,5190,5190,0
|
|
20240710,213000,622469090,5190,5190,5190,5190,0
|
|
20240710,212900,622469090,5190,5190,5190,5190,0
|
|
20240710,212800,622469090,5190,5190,5190,5190,0
|
|
20240710,212700,622469090,5190,5190,5190,5190,0
|
|
20240710,212600,622469090,5190,5190,5190,5190,0
|
|
20240710,212500,622469090,5190,5190,5190,5190,0
|
|
20240710,212400,622469090,5190,5190,5190,5190,0
|
|
20240710,212300,622469090,5190,5190,5190,5190,0
|
|
20240710,212200,622469090,5190,5190,5190,5190,0
|
|
20240710,212100,622469090,5190,5190,5190,5190,0
|
|
20240710,212000,622469090,5190,5190,5190,5190,0
|
|
20240710,211900,622469090,5190,5190,5190,5190,0
|
|
20240710,211800,622469090,5190,5190,5190,5190,0
|
|
20240710,211700,622469090,5190,5190,5190,5190,0
|
|
20240710,211600,622469090,5190,5190,5190,5190,0
|
|
20240710,211500,622469090,5190,5190,5190,5190,0
|
|
20240710,211400,622469090,5190,5190,5190,5190,0
|
|
20240710,211300,622469090,5190,5190,5190,5190,0
|
|
20240710,211200,622469090,5190,5190,5190,5190,0
|
|
20240710,211100,622469090,5190,5190,5190,5190,0
|
|
20240710,211000,622469090,5190,5190,5190,5190,0
|
|
20240710,210900,622469090,5190,5190,5190,5190,4063
|
|
20240710,210800,622469090,5190,5190,5190,5190,0
|
|
20240710,210700,622469090,5190,5190,5190,5190,0
|
|
20240710,210600,622469090,5190,5190,5190,5190,0
|
|
20240710,210500,622469090,5190,5190,5190,5190,0
|
|
20240710,210400,622469090,5190,5190,5190,5190,0
|
|
20240710,210300,622469090,5190,5190,5190,5190,0
|
|
20240710,210200,622469090,5190,5190,5190,5190,0
|
|
20240710,210100,622469090,5190,5190,5190,5190,0
|
|
20240710,210000,622469090,5190,5190,5190,5190,0
|
|
20240710,205900,622469090,5190,5190,5190,5190,0
|
|
20240710,205800,622469090,5190,5190,5190,5190,0
|
|
20240710,205700,622469090,5190,5190,5190,5190,0
|
|
20240710,205600,622469090,5190,5190,5190,5190,0
|
|
20240710,205500,622469090,5190,5190,5190,5190,0
|
|
20240710,205400,622469090,5190,5190,5190,5190,0
|
|
20240710,205300,622469090,5190,5190,5190,5190,0
|
|
20240710,205200,622469090,5190,5190,5190,5190,0
|
|
20240710,205100,622469090,5190,5190,5190,5190,0
|
|
20240710,205000,622469090,5190,5190,5190,5190,0
|
|
20240710,204900,622469090,5190,5190,5190,5190,0
|
|
20240710,204800,622469090,5190,5190,5190,5190,0
|
|
20240710,204700,622469090,5190,5190,5190,5190,0
|
|
20240710,204600,622469090,5190,5190,5190,5190,0
|
|
20240710,204500,622469090,5190,5190,5190,5190,0
|
|
20240710,204400,622469090,5190,5190,5190,5190,0
|
|
20240710,204300,622469090,5190,5190,5190,5190,0
|
|
20240710,204200,622469090,5190,5190,5190,5190,0
|
|
20240710,204100,622469090,5190,5190,5190,5190,0
|
|
20240710,204000,622469090,5190,5190,5190,5190,0
|
|
20240710,203900,622469090,5190,5190,5190,5190,4063
|
|
20240710,203800,622469090,5190,5190,5190,5190,0
|
|
20240710,203700,622469090,5190,5190,5190,5190,0
|
|
20240710,203600,622469090,5190,5190,5190,5190,0
|
|
20240710,203500,622469090,5190,5190,5190,5190,0
|
|
20240710,203400,622469090,5190,5190,5190,5190,0
|
|
20240710,203300,622469090,5190,5190,5190,5190,0
|
|
20240710,203200,622469090,5190,5190,5190,5190,0
|
|
20240710,203100,622469090,5190,5190,5190,5190,0
|
|
20240710,203000,622469090,5190,5190,5190,5190,0
|
|
20240710,202900,622469090,5190,5190,5190,5190,0
|
|
20240710,202800,622469090,5190,5190,5190,5190,0
|
|
20240710,202700,622469090,5190,5190,5190,5190,0
|
|
20240710,202600,622469090,5190,5190,5190,5190,0
|
|
20240710,202500,622469090,5190,5190,5190,5190,0
|
|
20240710,202400,622469090,5190,5190,5190,5190,0
|
|
20240710,202300,622469090,5190,5190,5190,5190,0
|
|
20240710,202200,622469090,5190,5190,5190,5190,0
|
|
20240710,202100,622469090,5190,5190,5190,5190,0
|
|
20240710,202000,622469090,5190,5190,5190,5190,0
|
|
20240710,201900,622469090,5190,5190,5190,5190,0
|
|
20240710,201800,622469090,5190,5190,5190,5190,0
|
|
20240710,201700,622469090,5190,5190,5190,5190,0
|
|
20240710,201600,622469090,5190,5190,5190,5190,0
|
|
20240710,201500,622469090,5190,5190,5190,5190,0
|
|
20240710,201400,622469090,5190,5190,5190,5190,0
|
|
20240710,201300,622469090,5190,5190,5190,5190,0
|
|
20240710,201200,622469090,5190,5190,5190,5190,0
|
|
20240710,201100,622469090,5190,5190,5190,5190,0
|
|
20240710,201000,622469090,5190,5190,5190,5190,0
|
|
20240710,200900,622469090,5190,5190,5190,5190,4063
|
|
20240710,200800,622469090,5190,5190,5190,5190,0
|
|
20240710,200700,622469090,5190,5190,5190,5190,0
|
|
20240710,200600,622469090,5190,5190,5190,5190,0
|
|
20240710,200500,622469090,5190,5190,5190,5190,0
|
|
20240710,200400,622469090,5190,5190,5190,5190,0
|
|
20240710,200300,622469090,5190,5190,5190,5190,0
|
|
20240710,200200,622469090,5190,5190,5190,5190,0
|
|
20240710,200100,622469090,5190,5190,5190,5190,0
|
|
20240710,200000,622469090,5190,5190,5190,5190,0
|
|
20240710,195900,622469090,5190,5190,5190,5190,0
|
|
20240710,195800,622469090,5190,5190,5190,5190,0
|
|
20240710,195700,622469090,5190,5190,5190,5190,0
|
|
20240710,195600,622469090,5190,5190,5190,5190,0
|
|
20240710,195500,622469090,5190,5190,5190,5190,0
|
|
20240710,195400,622469090,5190,5190,5190,5190,0
|
|
20240710,195300,622469090,5190,5190,5190,5190,0
|
|
20240710,195200,622469090,5190,5190,5190,5190,0
|
|
20240710,195100,622469090,5190,5190,5190,5190,0
|
|
20240710,195000,622469090,5190,5190,5190,5190,0
|
|
20240710,194900,622469090,5190,5190,5190,5190,0
|
|
20240710,194800,622469090,5190,5190,5190,5190,0
|
|
20240710,194700,622469090,5190,5190,5190,5190,0
|
|
20240710,194600,622469090,5190,5190,5190,5190,0
|
|
20240710,194500,622469090,5190,5190,5190,5190,0
|
|
20240710,194400,622469090,5190,5190,5190,5190,0
|
|
20240710,194300,622469090,5190,5190,5190,5190,0
|
|
20240710,194200,622469090,5190,5190,5190,5190,0
|
|
20240710,194100,622469090,5190,5190,5190,5190,0
|
|
20240710,194000,622469090,5190,5190,5190,5190,0
|
|
20240710,193900,622469090,5190,5190,5190,5190,4063
|
|
20240710,193800,622469090,5190,5190,5190,5190,0
|
|
20240710,193700,622469090,5190,5190,5190,5190,0
|
|
20240710,193600,622469090,5190,5190,5190,5190,0
|
|
20240710,193500,622469090,5190,5190,5190,5190,0
|
|
20240710,193400,622469090,5190,5190,5190,5190,0
|
|
20240710,193300,622469090,5190,5190,5190,5190,0
|
|
20240710,193200,622469090,5190,5190,5190,5190,0
|
|
20240710,193100,622469090,5190,5190,5190,5190,0
|
|
20240710,193000,622469090,5190,5190,5190,5190,0
|
|
20240710,192900,622469090,5190,5190,5190,5190,0
|
|
20240710,192800,622469090,5190,5190,5190,5190,0
|
|
20240710,192700,622469090,5190,5190,5190,5190,0
|
|
20240710,192600,622469090,5190,5190,5190,5190,0
|
|
20240710,192500,622469090,5190,5190,5190,5190,0
|
|
20240710,192400,622469090,5190,5190,5190,5190,0
|
|
20240710,192300,622469090,5190,5190,5190,5190,0
|
|
20240710,192200,622469090,5190,5190,5190,5190,0
|
|
20240710,192100,622469090,5190,5190,5190,5190,0
|
|
20240710,192000,622469090,5190,5190,5190,5190,0
|
|
20240710,191900,622469090,5190,5190,5190,5190,0
|
|
20240710,191800,622469090,5190,5190,5190,5190,0
|
|
20240710,191700,622469090,5190,5190,5190,5190,0
|
|
20240710,191600,622469090,5190,5190,5190,5190,0
|
|
20240710,191500,622469090,5190,5190,5190,5190,0
|
|
20240710,191400,622469090,5190,5190,5190,5190,0
|
|
20240710,191300,622469090,5190,5190,5190,5190,0
|
|
20240710,191200,622469090,5190,5190,5190,5190,0
|
|
20240710,191100,622469090,5190,5190,5190,5190,0
|
|
20240710,191000,622469090,5190,5190,5190,5190,0
|
|
20240710,190900,622469090,5190,5190,5190,5190,4063
|
|
20240710,190800,622469090,5190,5190,5190,5190,0
|
|
20240710,190700,622469090,5190,5190,5190,5190,0
|
|
20240710,190600,622469090,5190,5190,5190,5190,0
|
|
20240710,190500,622469090,5190,5190,5190,5190,0
|
|
20240710,190400,622469090,5190,5190,5190,5190,0
|
|
20240710,190300,622469090,5190,5190,5190,5190,0
|
|
20240710,190200,622469090,5190,5190,5190,5190,0
|
|
20240710,190100,622469090,5190,5190,5190,5190,0
|
|
20240710,190000,622469090,5190,5190,5190,5190,0
|
|
20240710,185900,622469090,5190,5190,5190,5190,0
|
|
20240710,185800,622469090,5190,5190,5190,5190,0
|
|
20240710,185700,622469090,5190,5190,5190,5190,0
|
|
20240710,185600,622469090,5190,5190,5190,5190,0
|
|
20240710,185500,622469090,5190,5190,5190,5190,0
|
|
20240710,185400,622469090,5190,5190,5190,5190,0
|
|
20240710,185300,622469090,5190,5190,5190,5190,0
|
|
20240710,185200,622469090,5190,5190,5190,5190,0
|
|
20240710,185100,622469090,5190,5190,5190,5190,0
|
|
20240710,185000,622469090,5190,5190,5190,5190,0
|
|
20240710,184900,622469090,5190,5190,5190,5190,0
|
|
20240710,184800,622469090,5190,5190,5190,5190,0
|
|
20240710,184700,622469090,5190,5190,5190,5190,0
|
|
20240710,184600,622469090,5190,5190,5190,5190,0
|
|
20240710,184500,622469090,5190,5190,5190,5190,0
|
|
20240710,184400,622469090,5190,5190,5190,5190,0
|
|
20240710,184300,622469090,5190,5190,5190,5190,0
|
|
20240710,184200,622469090,5190,5190,5190,5190,0
|
|
20240710,184100,622469090,5190,5190,5190,5190,0
|
|
20240710,184000,622469090,5190,5190,5190,5190,0
|
|
20240710,183900,622469090,5190,5190,5190,5190,4063
|
|
20240710,183800,622469090,5190,5190,5190,5190,0
|
|
20240710,183700,622469090,5190,5190,5190,5190,0
|
|
20240710,183600,622469090,5190,5190,5190,5190,0
|
|
20240710,183500,622469090,5190,5190,5190,5190,0
|
|
20240710,183400,622469090,5190,5190,5190,5190,0
|
|
20240710,183300,622469090,5190,5190,5190,5190,0
|
|
20240710,183200,622469090,5190,5190,5190,5190,0
|
|
20240710,183100,622469090,5190,5190,5190,5190,0
|
|
20240710,183000,622469090,5190,5190,5190,5190,0
|
|
20240710,182900,622469090,5190,5190,5190,5190,0
|
|
20240710,182800,622469090,5190,5190,5190,5190,0
|
|
20240710,182700,622469090,5190,5190,5190,5190,0
|
|
20240710,182600,622469090,5190,5190,5190,5190,0
|
|
20240710,182500,622469090,5190,5190,5190,5190,0
|
|
20240710,182400,622469090,5190,5190,5190,5190,0
|
|
20240710,182300,622469090,5190,5190,5190,5190,0
|
|
20240710,182200,622469090,5190,5190,5190,5190,0
|
|
20240710,182100,622469090,5190,5190,5190,5190,0
|
|
20240710,182000,622469090,5190,5190,5190,5190,0
|
|
20240710,181900,622469090,5190,5190,5190,5190,0
|
|
20240710,181800,622469090,5190,5190,5190,5190,0
|
|
20240710,181700,622469090,5190,5190,5190,5190,0
|
|
20240710,181600,622469090,5190,5190,5190,5190,0
|
|
20240710,181500,622469090,5190,5190,5190,5190,0
|
|
20240710,181400,622469090,5190,5190,5190,5190,0
|
|
20240710,181300,622469090,5190,5190,5190,5190,0
|
|
20240710,181200,622469090,5190,5190,5190,5190,0
|
|
20240710,181100,622469090,5190,5190,5190,5190,0
|
|
20240710,181000,622469090,5190,5190,5190,5190,0
|
|
20240710,180900,622469090,5190,5190,5190,5190,4063
|
|
20240710,180800,622469090,5190,5190,5190,5190,0
|
|
20240710,180700,622469090,5190,5190,5190,5190,0
|
|
20240710,180600,622469090,5190,5190,5190,5190,0
|
|
20240710,180500,622469090,5190,5190,5190,5190,0
|
|
20240710,180400,622469090,5190,5190,5190,5190,0
|
|
20240710,180300,622469090,5190,5190,5190,5190,0
|
|
20240710,180200,622469090,5190,5190,5190,5190,0
|
|
20240710,180100,622469090,5190,5190,5190,5190,0
|
|
20240710,180000,622469090,5190,5190,5190,5190,0
|
|
20240710,175900,622469090,5190,5190,5190,5190,0
|
|
20240710,175800,622469090,5190,5190,5190,5190,0
|
|
20240710,175700,622469090,5190,5190,5190,5190,0
|
|
20240710,175600,622469090,5190,5190,5190,5190,0
|
|
20240710,175500,622469090,5190,5190,5190,5190,0
|
|
20240710,175400,622469090,5190,5190,5190,5190,0
|
|
20240710,175300,622469090,5190,5190,5190,5190,0
|
|
20240710,175200,622469090,5190,5190,5190,5190,0
|
|
20240710,175100,622469090,5190,5190,5190,5190,0
|
|
20240710,175000,622469090,5190,5190,5190,5190,0
|
|
20240710,174900,622469090,5190,5190,5190,5190,0
|
|
20240710,174800,622469090,5190,5190,5190,5190,0
|
|
20240710,174700,622469090,5190,5190,5190,5190,0
|
|
20240710,174600,622469090,5190,5190,5190,5190,0
|
|
20240710,174500,622469090,5190,5190,5190,5190,0
|
|
20240710,174400,622469090,5190,5190,5190,5190,0
|
|
20240710,174300,622469090,5190,5190,5190,5190,0
|
|
20240710,174200,622469090,5190,5190,5190,5190,0
|
|
20240710,174100,622469090,5190,5190,5190,5190,0
|
|
20240710,174000,622469090,5190,5190,5190,5190,0
|
|
20240710,173900,622469090,5190,5190,5190,5190,4063
|
|
20240710,173800,622469090,5190,5190,5190,5190,0
|
|
20240710,173700,622469090,5190,5190,5190,5190,0
|
|
20240710,173600,622469090,5190,5190,5190,5190,0
|
|
20240710,173500,622469090,5190,5190,5190,5190,0
|
|
20240710,173400,622469090,5190,5190,5190,5190,0
|
|
20240710,173300,622469090,5190,5190,5190,5190,0
|
|
20240710,173200,622469090,5190,5190,5190,5190,0
|
|
20240710,173100,622469090,5190,5190,5190,5190,0
|
|
20240710,173000,622469090,5190,5190,5190,5190,0
|
|
20240710,172900,622469090,5190,5190,5190,5190,0
|
|
20240710,172800,622469090,5190,5190,5190,5190,0
|
|
20240710,172700,622469090,5190,5190,5190,5190,0
|
|
20240710,172600,622469090,5190,5190,5190,5190,0
|
|
20240710,172500,622469090,5190,5190,5190,5190,0
|
|
20240710,172400,622469090,5190,5190,5190,5190,0
|
|
20240710,172300,622469090,5190,5190,5190,5190,0
|
|
20240710,172200,622469090,5190,5190,5190,5190,0
|
|
20240710,172100,622469090,5190,5190,5190,5190,0
|
|
20240710,172000,622469090,5190,5190,5190,5190,0
|
|
20240710,171900,622469090,5190,5190,5190,5190,0
|
|
20240710,171800,622469090,5190,5190,5190,5190,0
|
|
20240710,171700,622469090,5190,5190,5190,5190,0
|
|
20240710,171600,622469090,5190,5190,5190,5190,0
|
|
20240710,171500,622469090,5190,5190,5190,5190,0
|
|
20240710,171400,622469090,5190,5190,5190,5190,0
|
|
20240710,171300,622469090,5190,5190,5190,5190,0
|
|
20240710,171200,622469090,5190,5190,5190,5190,0
|
|
20240710,171100,622469090,5190,5190,5190,5190,0
|
|
20240710,171000,622469090,5190,5190,5190,5190,0
|
|
20240710,170900,622469090,5190,5190,5190,5190,4063
|
|
20240710,170800,622469090,5190,5190,5190,5190,0
|
|
20240710,170700,622469090,5190,5190,5190,5190,0
|
|
20240710,170600,622469090,5190,5190,5190,5190,0
|
|
20240710,170500,622469090,5190,5190,5190,5190,0
|
|
20240710,170400,622469090,5190,5190,5190,5190,0
|
|
20240710,170300,622469090,5190,5190,5190,5190,0
|
|
20240710,170200,622469090,5190,5190,5190,5190,0
|
|
20240710,170100,622469090,5190,5190,5190,5190,0
|
|
20240710,170000,622469090,5190,5190,5190,5190,0
|
|
20240710,165900,622469090,5190,5190,5190,5190,0
|
|
20240710,165800,622469090,5190,5190,5190,5190,0
|
|
20240710,165700,622469090,5190,5190,5190,5190,0
|
|
20240710,165600,622469090,5190,5190,5190,5190,0
|
|
20240710,165500,622469090,5190,5190,5190,5190,0
|
|
20240710,165400,622469090,5190,5190,5190,5190,0
|
|
20240710,165300,622469090,5190,5190,5190,5190,0
|
|
20240710,165200,622469090,5190,5190,5190,5190,0
|
|
20240710,165100,622469090,5190,5190,5190,5190,0
|
|
20240710,165000,622469090,5190,5190,5190,5190,0
|
|
20240710,164900,622469090,5190,5190,5190,5190,0
|
|
20240710,164800,622469090,5190,5190,5190,5190,0
|
|
20240710,164700,622469090,5190,5190,5190,5190,0
|
|
20240710,164600,622469090,5190,5190,5190,5190,0
|
|
20240710,164500,622469090,5190,5190,5190,5190,0
|
|
20240710,164400,622469090,5190,5190,5190,5190,0
|
|
20240710,164300,622469090,5190,5190,5190,5190,0
|
|
20240710,164200,622469090,5190,5190,5190,5190,0
|
|
20240710,164100,622469090,5190,5190,5190,5190,0
|
|
20240710,164000,622469090,5190,5190,5190,5190,0
|
|
20240710,163900,622469090,5190,5190,5190,5190,4063
|
|
20240710,163800,622469090,5190,5190,5190,5190,0
|
|
20240710,163700,622469090,5190,5190,5190,5190,0
|
|
20240710,163600,622469090,5190,5190,5190,5190,0
|
|
20240710,163500,622469090,5190,5190,5190,5190,0
|
|
20240710,163400,622469090,5190,5190,5190,5190,0
|
|
20240710,163300,622469090,5190,5190,5190,5190,0
|
|
20240710,163200,622469090,5190,5190,5190,5190,0
|
|
20240710,163100,622469090,5190,5190,5190,5190,0
|
|
20240710,163000,622469090,5190,5190,5190,5190,0
|
|
20240710,162900,622469090,5190,5190,5190,5190,0
|
|
20240710,162800,622469090,5190,5190,5190,5190,0
|
|
20240710,162700,622469090,5190,5190,5190,5190,0
|
|
20240710,162600,622469090,5190,5190,5190,5190,0
|
|
20240710,162500,622469090,5190,5190,5190,5190,0
|
|
20240710,162400,622469090,5190,5190,5190,5190,0
|
|
20240710,162300,622469090,5190,5190,5190,5190,0
|
|
20240710,162200,622469090,5190,5190,5190,5190,0
|
|
20240710,162100,622469090,5190,5190,5190,5190,0
|
|
20240710,162000,622469090,5190,5190,5190,5190,0
|
|
20240710,161900,622469090,5190,5190,5190,5190,0
|
|
20240710,161800,622469090,5190,5190,5190,5190,0
|
|
20240710,161700,622469090,5190,5190,5190,5190,0
|
|
20240710,161600,622469090,5190,5190,5190,5190,0
|
|
20240710,161500,622469090,5190,5190,5190,5190,0
|
|
20240710,161400,622469090,5190,5190,5190,5190,0
|
|
20240710,161300,622469090,5190,5190,5190,5190,0
|
|
20240710,161200,622469090,5190,5190,5190,5190,0
|
|
20240710,161100,622469090,5190,5190,5190,5190,0
|
|
20240710,161000,622469090,5190,5190,5190,5190,0
|
|
20240710,160900,622469090,5190,5190,5190,5190,4063
|
|
20240710,160800,622469090,5190,5190,5190,5190,0
|
|
20240710,160700,622469090,5190,5190,5190,5190,0
|
|
20240710,160600,622469090,5190,5190,5190,5190,0
|
|
20240710,160500,622469090,5190,5190,5190,5190,0
|
|
20240710,160400,622469090,5190,5190,5190,5190,0
|
|
20240710,160300,622469090,5190,5190,5190,5190,0
|
|
20240710,160200,622469090,5190,5190,5190,5190,0
|
|
20240710,160100,622469090,5190,5190,5190,5190,0
|
|
20240710,160000,622469090,5190,5190,5190,5190,0
|
|
20240710,155900,622469090,5190,5190,5190,5190,0
|
|
20240710,155800,622469090,5190,5190,5190,5190,0
|
|
20240710,155700,622469090,5190,5190,5190,5190,0
|
|
20240710,155600,622469090,5190,5190,5190,5190,0
|
|
20240710,155500,622469090,5190,5190,5190,5190,0
|
|
20240710,155400,622469090,5190,5190,5190,5190,0
|
|
20240710,155300,622469090,5190,5190,5190,5190,0
|
|
20240710,155200,622469090,5190,5190,5190,5190,0
|
|
20240710,155100,622469090,5190,5190,5190,5190,0
|
|
20240710,155000,622469090,5190,5190,5190,5190,0
|
|
20240710,154900,622469090,5190,5190,5190,5190,0
|
|
20240710,154800,622469090,5190,5190,5190,5190,0
|
|
20240710,154700,622469090,5190,5190,5190,5190,0
|
|
20240710,154600,622469090,5190,5190,5190,5190,0
|
|
20240710,154500,622469090,5190,5190,5190,5190,0
|
|
20240710,154400,622469090,5190,5190,5190,5190,0
|
|
20240710,154300,622469090,5190,5190,5190,5190,0
|
|
20240710,154200,622469090,5190,5190,5190,5190,0
|
|
20240710,154100,622469090,5190,5190,5190,5190,0
|
|
20240710,154000,622469090,5190,5190,5190,5190,0
|
|
20240710,153900,622469090,5190,5190,5190,5190,4063
|
|
20240710,153800,622469090,5190,5190,5190,5190,0
|
|
20240710,153700,622469090,5190,5190,5190,5190,0
|
|
20240710,153600,622469090,5190,5190,5190,5190,0
|
|
20240710,153500,622469090,5190,5190,5190,5190,0
|
|
20240710,153400,622469090,5190,5190,5190,5190,0
|
|
20240710,153300,622469090,5190,5190,5190,5190,0
|
|
20240710,153200,622469090,5190,5190,5190,5190,0
|
|
20240710,153100,622469090,5190,5190,5190,5190,0
|
|
20240710,153000,622469090,5190,5190,5190,5190,4063
|
|
20240710,152900,601382120,5100,5100,5100,5100,0
|
|
20240710,152800,601382120,5100,5100,5100,5100,0
|
|
20240710,152700,601382120,5100,5100,5100,5100,0
|
|
20240710,152600,601382120,5100,5100,5100,5100,0
|
|
20240710,152500,601382120,5100,5100,5100,5100,0
|
|
20240710,152400,601382120,5100,5100,5100,5100,0
|
|
20240710,152300,601382120,5100,5100,5100,5100,0
|
|
20240710,152200,601382120,5100,5100,5100,5100,0
|
|
20240710,152100,601382120,5100,5100,5100,5100,0
|
|
20240710,152000,601382120,5100,5100,5100,5100,0
|
|
20240710,151900,601382120,5100,5090,5180,5090,3543
|
|
20240710,151800,583162890,5090,5100,5100,5090,129
|
|
20240710,151700,582505180,5100,5100,5100,5100,0
|
|
20240710,151600,582505180,5100,5090,5100,5090,109
|
|
20240710,151500,581950280,5100,5110,5110,5100,12
|
|
20240710,151400,581889070,5100,5100,5100,5100,920
|
|
20240710,151300,577197070,5090,5090,5090,5090,470
|
|
20240710,151200,574804770,5090,5100,5100,5090,4024
|
|
20240710,151100,554315190,5110,5110,5110,5110,1
|
|
20240710,151000,554310080,5110,5100,5110,5100,300
|
|
20240710,150900,552779770,5110,5100,5110,5100,344
|
|
20240710,150800,551025360,5120,5120,5120,5120,7
|
|
20240710,150700,550989520,5110,5110,5110,5110,21
|
|
20240710,150600,550882210,5120,5120,5120,5120,60
|
|
20240710,150500,550575010,5120,5120,5120,5120,0
|
|
20240710,150400,550575010,5120,5120,5120,5120,25
|
|
20240710,150300,550447010,5120,5110,5120,5110,5
|
|
20240710,150200,550421450,5110,5110,5110,5110,0
|
|
20240710,150100,550421450,5110,5110,5110,5110,144
|
|
20240710,150000,549685610,5110,5110,5110,5110,2
|
|
20240710,145900,549675390,5100,5100,5100,5100,0
|
|
20240710,145800,549675390,5100,5100,5100,5100,0
|
|
20240710,145700,549675390,5100,5110,5110,5100,124
|
|
20240710,145600,549042790,5110,5110,5110,5110,0
|
|
20240710,145500,549042790,5110,5100,5110,5100,84
|
|
20240710,145400,548614380,5100,5100,5100,5100,0
|
|
20240710,145300,548614380,5100,5100,5100,5100,200
|
|
20240710,145200,547594380,5100,5100,5100,5100,102
|
|
20240710,145100,547074180,5110,5110,5110,5110,729
|
|
20240710,145000,543348990,5120,5110,5120,5110,185
|
|
20240710,144900,542402440,5110,5110,5110,5110,0
|
|
20240710,144800,542402440,5110,5110,5110,5110,0
|
|
20240710,144700,542402440,5110,5110,5110,5110,3
|
|
20240710,144600,542387110,5110,5110,5110,5110,0
|
|
20240710,144500,542387110,5110,5110,5110,5110,97
|
|
20240710,144400,541891440,5110,5110,5110,5110,100
|
|
20240710,144300,541380440,5110,5110,5110,5110,0
|
|
20240710,144200,541380440,5110,5110,5110,5110,0
|
|
20240710,144100,541380440,5110,5110,5110,5110,0
|
|
20240710,144000,541380440,5110,5110,5110,5110,0
|
|
20240710,143900,541380440,5110,5110,5110,5110,8
|
|
20240710,143800,541339560,5110,5110,5110,5110,558
|
|
20240710,143700,538488180,5120,5120,5120,5120,3
|
|
20240710,143600,538472820,5130,5130,5130,5130,0
|
|
20240710,143500,538472820,5130,5130,5130,5130,0
|
|
20240710,143400,538472820,5130,5130,5130,5130,0
|
|
20240710,143300,538472820,5130,5130,5130,5130,1
|
|
20240710,143200,538467690,5110,5110,5110,5110,100
|
|
20240710,143100,537956690,5130,5130,5130,5130,0
|
|
20240710,143000,537956690,5130,5130,5130,5130,0
|
|
20240710,142900,537956690,5130,5130,5130,5130,1
|
|
20240710,142800,537951560,5120,5120,5120,5120,313
|
|
20240710,142700,536349000,5130,5130,5130,5130,101
|
|
20240710,142600,535830870,5120,5120,5120,5120,488
|
|
20240710,142500,533332310,5120,5120,5120,5120,0
|
|
20240710,142400,533332310,5120,5120,5120,5120,0
|
|
20240710,142300,533332310,5120,5110,5120,5110,1838
|
|
20240710,142200,523940110,5110,5110,5110,5110,1
|
|
20240710,142100,523935000,5100,5100,5100,5100,200
|
|
20240710,142000,522915000,5110,5110,5110,5110,0
|
|
20240710,141900,522915000,5110,5110,5110,5110,0
|
|
20240710,141800,522915000,5110,5110,5110,5110,0
|
|
20240710,141700,522915000,5110,5100,5110,5100,13
|
|
20240710,141600,522848690,5110,5110,5110,5110,1
|
|
20240710,141500,522843580,5100,5100,5100,5100,1000
|
|
20240710,141400,517743580,5100,5100,5100,5100,10
|
|
20240710,141300,517692580,5100,5100,5100,5100,50
|
|
20240710,141200,517437580,5100,5100,5100,5100,0
|
|
20240710,141100,517437580,5100,5100,5100,5100,0
|
|
20240710,141000,517437580,5100,5100,5100,5100,0
|
|
20240710,140900,517437580,5100,5100,5100,5090,3038
|
|
20240710,140800,501973780,5100,5100,5100,5100,341
|
|
20240710,140700,500234680,5100,5100,5100,5100,0
|
|
20240710,140600,500234680,5100,5100,5100,5100,10
|
|
20240710,140500,500183680,5100,5100,5100,5100,159
|
|
20240710,140400,499372780,5100,5100,5100,5100,1
|
|
20240710,140300,499367680,5090,5090,5090,5090,0
|
|
20240710,140200,499367680,5090,5090,5100,5090,638
|
|
20240710,140100,496114400,5100,5100,5100,5100,2
|
|
20240710,140000,496104200,5100,5100,5100,5100,0
|
|
20240710,135900,496104200,5100,5100,5100,5100,0
|
|
20240710,135800,496104200,5100,5100,5100,5100,2
|
|
20240710,135700,496094000,5100,5100,5100,5100,114
|
|
20240710,135600,495512600,5100,5100,5100,5100,1
|
|
20240710,135500,495507500,5090,5090,5090,5090,0
|
|
20240710,135400,495507500,5090,5090,5090,5090,157
|
|
20240710,135300,494708370,5100,5100,5100,5100,0
|
|
20240710,135200,494708370,5100,5100,5100,5100,1527
|
|
20240710,135100,486920670,5110,5110,5110,5110,1
|
|
20240710,135000,486915560,5110,5110,5110,5110,0
|
|
20240710,134900,486915560,5110,5110,5110,5110,0
|
|
20240710,134800,486915560,5110,5110,5110,5110,0
|
|
20240710,134700,486915560,5110,5110,5110,5110,0
|
|
20240710,134600,486915560,5110,5110,5110,5110,10
|
|
20240710,134500,486864460,5110,5110,5110,5110,0
|
|
20240710,134400,486864460,5110,5110,5110,5110,0
|
|
20240710,134300,486864460,5110,5110,5110,5110,3
|
|
20240710,134200,486849130,5110,5110,5110,5110,4
|
|
20240710,134100,486828690,5110,5110,5110,5110,2
|
|
20240710,134000,486818470,5100,5100,5100,5100,0
|
|
20240710,133900,486818470,5100,5100,5100,5100,0
|
|
20240710,133800,486818470,5100,5100,5100,5100,0
|
|
20240710,133700,486818470,5100,5100,5100,5100,0
|
|
20240710,133600,486818470,5100,5100,5100,5100,0
|
|
20240710,133500,486818470,5100,5100,5100,5100,18
|
|
20240710,133400,486726670,5100,5100,5100,5100,0
|
|
20240710,133300,486726670,5100,5100,5100,5100,0
|
|
20240710,133200,486726670,5100,5100,5100,5100,110
|
|
20240710,133100,486165670,5100,5100,5100,5100,0
|
|
20240710,133000,486165670,5100,5100,5100,5100,0
|
|
20240710,132900,486165670,5100,5100,5100,5100,0
|
|
20240710,132800,486165670,5100,5100,5100,5100,450
|
|
20240710,132700,483870670,5100,5100,5100,5100,100
|
|
20240710,132600,483360670,5100,5100,5100,5100,0
|
|
20240710,132500,483360670,5100,5100,5100,5100,0
|
|
20240710,132400,483360670,5100,5100,5100,5100,0
|
|
20240710,132300,483360670,5100,5100,5100,5100,0
|
|
20240710,132200,483360670,5100,5100,5100,5100,0
|
|
20240710,132100,483360670,5100,5100,5100,5100,30
|
|
20240710,132000,483207670,5100,5100,5100,5100,10
|
|
20240710,131900,483156670,5110,5110,5110,5110,0
|
|
20240710,131800,483156670,5110,5110,5110,5110,20
|
|
20240710,131700,483054470,5110,5110,5110,5110,0
|
|
20240710,131600,483054470,5110,5110,5110,5110,0
|
|
20240710,131500,483054470,5110,5110,5110,5110,0
|
|
20240710,131400,483054470,5110,5110,5110,5110,0
|
|
20240710,131300,483054470,5110,5110,5110,5110,0
|
|
20240710,131200,483054470,5110,5110,5110,5110,1
|
|
20240710,131100,483049360,5100,5100,5100,5100,0
|
|
20240710,131000,483049360,5100,5100,5100,5100,49
|
|
20240710,130900,482799460,5100,5100,5100,5100,1
|
|
20240710,130800,482794360,5110,5110,5110,5110,0
|
|
20240710,130700,482794360,5110,5110,5110,5110,3
|
|
20240710,130600,482779030,5110,5110,5110,5110,0
|
|
20240710,130500,482779030,5110,5110,5110,5110,0
|
|
20240710,130400,482779030,5110,5100,5110,5090,952
|
|
20240710,130300,477930460,5110,5110,5110,5110,0
|
|
20240710,130200,477930460,5110,5110,5110,5110,1
|
|
20240710,130100,477925350,5100,5100,5100,5100,0
|
|
20240710,130000,477925350,5100,5100,5100,5100,0
|
|
20240710,125900,477925350,5100,5100,5100,5100,0
|
|
20240710,125800,477925350,5100,5100,5100,5100,67
|
|
20240710,125700,477583650,5100,5100,5100,5100,0
|
|
20240710,125600,477583650,5100,5100,5100,5100,0
|
|
20240710,125500,477583650,5100,5090,5100,5090,277
|
|
20240710,125400,476173450,5100,5100,5100,5100,0
|
|
20240710,125300,476173450,5100,5100,5100,5100,414
|
|
20240710,125200,474062050,5100,5110,5110,5090,5070
|
|
20240710,125100,448210670,5110,5110,5110,5110,0
|
|
20240710,125000,448210670,5110,5110,5110,5110,0
|
|
20240710,124900,448210670,5110,5110,5110,5110,0
|
|
20240710,124800,448210670,5110,5100,5110,5100,134
|
|
20240710,124700,447526970,5100,5110,5110,5100,4066
|
|
20240710,124600,426786030,5110,5110,5110,5110,1000
|
|
20240710,124500,421676030,5120,5120,5120,5120,27
|
|
20240710,124400,421537790,5120,5120,5120,5120,11
|
|
20240710,124300,421481470,5120,5120,5120,5120,0
|
|
20240710,124200,421481470,5120,5120,5120,5120,0
|
|
20240710,124100,421481470,5120,5120,5120,5120,9
|
|
20240710,124000,421435390,5120,5120,5120,5120,225
|
|
20240710,123900,420283390,5130,5130,5130,5130,0
|
|
20240710,123800,420283390,5130,5130,5130,5130,0
|
|
20240710,123700,420283390,5130,5130,5130,5130,0
|
|
20240710,123600,420283390,5130,5130,5130,5130,0
|
|
20240710,123500,420283390,5130,5130,5130,5130,9
|
|
20240710,123400,420237220,5130,5130,5130,5130,0
|
|
20240710,123300,420237220,5130,5130,5130,5130,3
|
|
20240710,123200,420221830,5120,5120,5120,5120,0
|
|
20240710,123100,420221830,5120,5120,5120,5120,0
|
|
20240710,123000,420221830,5120,5120,5120,5120,0
|
|
20240710,122900,420221830,5120,5130,5130,5120,538
|
|
20240710,122800,417461900,5150,5150,5150,5150,0
|
|
20240710,122700,417461900,5150,5150,5150,5150,0
|
|
20240710,122600,417461900,5150,5150,5150,5150,0
|
|
20240710,122500,417461900,5150,5150,5150,5150,0
|
|
20240710,122400,417461900,5150,5150,5150,5150,1
|
|
20240710,122300,417456750,5140,5140,5140,5140,0
|
|
20240710,122200,417456750,5140,5140,5140,5140,10
|
|
20240710,122100,417405350,5140,5140,5140,5140,0
|
|
20240710,122000,417405350,5140,5140,5140,5130,601
|
|
20240710,121900,414316720,5150,5150,5150,5150,0
|
|
20240710,121800,414316720,5150,5150,5150,5150,0
|
|
20240710,121700,414316720,5150,5150,5150,5150,0
|
|
20240710,121600,414316720,5150,5150,5150,5150,0
|
|
20240710,121500,414316720,5150,5150,5150,5150,115
|
|
20240710,121400,413724470,5150,5150,5150,5150,1
|
|
20240710,121300,413719320,5140,5140,5140,5140,208
|
|
20240710,121200,412650200,5140,5140,5140,5140,0
|
|
20240710,121100,412650200,5140,5140,5140,5140,0
|
|
20240710,121000,412650200,5140,5140,5140,5140,0
|
|
20240710,120900,412650200,5140,5140,5140,5140,1
|
|
20240710,120800,412645060,5120,5120,5120,5120,0
|
|
20240710,120700,412645060,5120,5120,5120,5120,0
|
|
20240710,120600,412645060,5120,5120,5120,5120,23
|
|
20240710,120500,412527300,5140,5140,5140,5140,0
|
|
20240710,120400,412527300,5140,5140,5140,5140,0
|
|
20240710,120300,412527300,5140,5140,5140,5140,1
|
|
20240710,120200,412522160,5130,5130,5130,5130,0
|
|
20240710,120100,412522160,5130,5130,5130,5130,100
|
|
20240710,120000,412009160,5130,5130,5130,5130,1
|
|
20240710,115900,412004030,5120,5120,5120,5120,0
|
|
20240710,115800,412004030,5120,5120,5120,5120,0
|
|
20240710,115700,412004030,5120,5120,5120,5120,0
|
|
20240710,115600,412004030,5120,5120,5120,5120,0
|
|
20240710,115500,412004030,5120,5120,5120,5120,0
|
|
20240710,115400,412004030,5120,5120,5120,5120,8
|
|
20240710,115300,411963070,5120,5120,5120,5120,1
|
|
20240710,115200,411957950,5120,5120,5120,5120,299
|
|
20240710,115100,410427070,5120,5120,5120,5120,0
|
|
20240710,115000,410427070,5120,5120,5120,5120,2
|
|
20240710,114900,410416830,5120,5120,5120,5120,0
|
|
20240710,114800,410416830,5120,5120,5120,5120,0
|
|
20240710,114700,410416830,5120,5120,5120,5120,100
|
|
20240710,114600,409904830,5150,5150,5150,5150,0
|
|
20240710,114500,409904830,5150,5150,5150,5150,300
|
|
20240710,114400,408359830,5150,5140,5150,5140,1908
|
|
20240710,114300,398541870,5130,5120,5130,5120,707
|
|
20240710,114200,394917250,5120,5120,5120,5120,10
|
|
20240710,114100,394866050,5120,5120,5120,5120,0
|
|
20240710,114000,394866050,5120,5120,5120,5120,0
|
|
20240710,113900,394866050,5120,5120,5120,5120,0
|
|
20240710,113800,394866050,5120,5120,5120,5120,0
|
|
20240710,113700,394866050,5120,5120,5120,5120,5
|
|
20240710,113600,394840450,5120,5120,5120,5120,0
|
|
20240710,113500,394840450,5120,5120,5120,5120,45
|
|
20240710,113400,394610050,5120,5120,5120,5120,220
|
|
20240710,113300,393483650,5120,5120,5120,5120,0
|
|
20240710,113200,393483650,5120,5110,5120,5110,2988
|
|
20240710,113100,378214960,5110,5110,5110,5110,0
|
|
20240710,113000,378214960,5110,5110,5110,5110,0
|
|
20240710,112900,378214960,5110,5110,5110,5110,0
|
|
20240710,112800,378214960,5110,5110,5110,5110,0
|
|
20240710,112700,378214960,5110,5110,5110,5110,0
|
|
20240710,112600,378214960,5110,5110,5110,5110,4
|
|
20240710,112500,378194520,5100,5100,5100,5100,0
|
|
20240710,112400,378194520,5100,5100,5100,5100,30
|
|
20240710,112300,378041520,5110,5110,5110,5110,0
|
|
20240710,112200,378041520,5110,5100,5110,5100,201
|
|
20240710,112100,377016410,5110,5110,5110,5110,0
|
|
20240710,112000,377016410,5110,5110,5110,5110,0
|
|
20240710,111900,377016410,5110,5110,5110,5110,0
|
|
20240710,111800,377016410,5110,5110,5110,5110,1
|
|
20240710,111700,377011300,5100,5100,5100,5100,200
|
|
20240710,111600,375991300,5110,5110,5110,5110,0
|
|
20240710,111500,375991300,5110,5110,5110,5110,0
|
|
20240710,111400,375991300,5110,5110,5110,5110,0
|
|
20240710,111300,375991300,5110,5110,5110,5110,100
|
|
20240710,111200,375480300,5110,5100,5110,5100,10
|
|
20240710,111100,375429290,5110,5110,5110,5110,20
|
|
20240710,111000,375327090,5110,5100,5110,5100,400
|
|
20240710,110900,373287080,5110,5110,5110,5110,0
|
|
20240710,110800,373287080,5110,5110,5110,5110,0
|
|
20240710,110700,373287080,5110,5110,5110,5110,0
|
|
20240710,110600,373287080,5110,5110,5110,5110,100
|
|
20240710,110500,372776080,5110,5110,5110,5110,3
|
|
20240710,110400,372760750,5110,5110,5110,5110,2
|
|
20240710,110300,372750530,5110,5110,5110,5110,0
|
|
20240710,110200,372750530,5110,5110,5110,5110,10
|
|
20240710,110100,372699430,5110,5110,5110,5110,2
|
|
20240710,110000,372689210,5110,5110,5110,5110,10
|
|
20240710,105900,372638110,5110,5110,5110,5110,0
|
|
20240710,105800,372638110,5110,5110,5110,5110,1
|
|
20240710,105700,372633000,5110,5110,5110,5110,0
|
|
20240710,105600,372633000,5110,5110,5110,5110,0
|
|
20240710,105500,372633000,5110,5110,5110,5110,0
|
|
20240710,105400,372633000,5110,5110,5110,5110,0
|
|
20240710,105300,372633000,5110,5110,5110,5110,1
|
|
20240710,105200,372627890,5110,5110,5110,5110,0
|
|
20240710,105100,372627890,5110,5110,5110,5110,0
|
|
20240710,105000,372627890,5110,5110,5110,5110,5
|
|
20240710,104900,372602340,5100,5100,5100,5100,0
|
|
20240710,104800,372602340,5100,5100,5100,5100,0
|
|
20240710,104700,372602340,5100,5100,5100,5100,53
|
|
20240710,104600,372332040,5100,5100,5100,5100,166
|
|
20240710,104500,371485440,5100,5100,5100,5100,534
|
|
20240710,104400,368762040,5100,5100,5100,5100,0
|
|
20240710,104300,368762040,5100,5100,5100,5100,300
|
|
20240710,104200,367232040,5100,5100,5100,5100,18
|
|
20240710,104100,367140240,5100,5100,5100,5100,0
|
|
20240710,104000,367140240,5100,5100,5100,5100,0
|
|
20240710,103900,367140240,5100,5100,5100,5100,1
|
|
20240710,103800,367135140,5100,5100,5100,5100,2
|
|
20240710,103700,367124940,5090,5090,5090,5090,2
|
|
20240710,103600,367114760,5100,5100,5100,5100,0
|
|
20240710,103500,367114760,5100,5090,5100,5090,413
|
|
20240710,103400,365012580,5090,5090,5090,5090,0
|
|
20240710,103300,365012580,5090,5090,5090,5090,2365
|
|
20240710,103200,352974730,5100,5100,5100,5100,0
|
|
20240710,103100,352974730,5100,5100,5100,5100,0
|
|
20240710,103000,352974730,5100,5100,5100,5100,1
|
|
20240710,102900,352969630,5090,5090,5090,5090,0
|
|
20240710,102800,352969630,5090,5090,5090,5090,80
|
|
20240710,102700,352562430,5100,5100,5100,5100,228
|
|
20240710,102600,351399630,5100,5100,5100,5100,0
|
|
20240710,102500,351399630,5100,5100,5100,5100,1776
|
|
20240710,102400,342342030,5110,5110,5110,5110,0
|
|
20240710,102300,342342030,5110,5110,5110,5110,10
|
|
20240710,102200,342290930,5110,5110,5110,5110,1
|
|
20240710,102100,342285820,5110,5110,5110,5110,0
|
|
20240710,102000,342285820,5110,5110,5110,5110,0
|
|
20240710,101900,342285820,5110,5110,5110,5110,1
|
|
20240710,101800,342280710,5100,5100,5100,5100,96
|
|
20240710,101700,341791110,5100,5100,5100,5100,0
|
|
20240710,101600,341791110,5100,5100,5100,5100,1001
|
|
20240710,101500,336686010,5110,5110,5110,5110,5
|
|
20240710,101400,336660460,5110,5110,5110,5110,5
|
|
20240710,101300,336634910,5110,5110,5110,5110,10
|
|
20240710,101200,336583810,5100,5100,5100,5100,10
|
|
20240710,101100,336532810,5100,5100,5100,5100,500
|
|
20240710,101000,333982810,5110,5110,5110,5110,1
|
|
20240710,100900,333977700,5110,5110,5110,5110,0
|
|
20240710,100800,333977700,5110,5110,5110,5110,0
|
|
20240710,100700,333977700,5110,5110,5110,5110,0
|
|
20240710,100600,333977700,5110,5100,5110,5100,17
|
|
20240710,100500,333890990,5110,5110,5110,5110,0
|
|
20240710,100400,333890990,5110,5110,5110,5110,38
|
|
20240710,100300,333696810,5110,5110,5110,5110,105
|
|
20240710,100200,333160260,5110,5100,5110,5100,280
|
|
20240710,100100,331732040,5110,5110,5110,5090,503
|
|
20240710,100000,329171710,5110,5110,5110,5110,13
|
|
20240710,095900,329105280,5100,5100,5100,5100,105
|
|
20240710,095800,328569780,5090,5110,5110,5090,15
|
|
20240710,095700,328493330,5110,5100,5110,5090,506
|
|
20240710,095600,325917660,5100,5100,5100,5100,2005
|
|
20240710,095500,315692160,5090,5090,5090,5090,200
|
|
20240710,095400,314674160,5100,5100,5100,5100,0
|
|
20240710,095300,314674160,5100,5100,5100,5100,0
|
|
20240710,095200,314674160,5100,5100,5100,5100,2
|
|
20240710,095100,314663960,5100,5100,5100,5100,0
|
|
20240710,095000,314663960,5100,5100,5100,5100,0
|
|
20240710,094900,314663960,5100,5100,5100,5100,0
|
|
20240710,094800,314663960,5100,5090,5100,5090,355
|
|
20240710,094700,312856960,5090,5090,5090,5090,20
|
|
20240710,094600,312755160,5090,5090,5090,5080,233
|
|
20240710,094500,311571190,5090,5090,5090,5090,180
|
|
20240710,094400,310654990,5090,5080,5090,5080,421
|
|
20240710,094300,308516100,5080,5080,5080,5080,11
|
|
20240710,094200,308460220,5090,5090,5090,5090,342
|
|
20240710,094100,306719440,5090,5090,5090,5090,105
|
|
20240710,094000,306184990,5100,5100,5100,5100,1
|
|
20240710,093900,306179890,5090,5090,5090,5090,0
|
|
20240710,093800,306179890,5090,5090,5090,5090,700
|
|
20240710,093700,302616890,5090,5090,5090,5090,350
|
|
20240710,093600,300835390,5080,5080,5080,5080,811
|
|
20240710,093500,296715510,5090,5090,5090,5090,210
|
|
20240710,093400,295646610,5080,5090,5090,5080,149
|
|
20240710,093300,294889450,5090,5090,5090,5090,154
|
|
20240710,093200,294105590,5090,5090,5090,5090,340
|
|
20240710,093100,292374990,5090,5090,5090,5080,4022
|
|
20240710,093000,271937610,5090,5100,5100,5090,350
|
|
20240710,092900,270155610,5090,5100,5100,5090,7100
|
|
20240710,092800,234015610,5100,5100,5100,5100,31
|
|
20240710,092700,233857510,5100,5100,5100,5100,852
|
|
20240710,092600,229512310,5110,5120,5120,5110,91
|
|
20240710,092500,229046600,5120,5120,5120,5120,0
|
|
20240710,092400,229046600,5120,5120,5120,5120,0
|
|
20240710,092300,229046600,5120,5100,5120,5100,506
|
|
20240710,092200,226465880,5100,5100,5100,5100,70
|
|
20240710,092100,226108880,5120,5110,5120,5110,51
|
|
20240710,092000,225848260,5120,5110,5120,5110,199
|
|
20240710,091900,224829420,5120,5110,5120,5100,3201
|
|
20240710,091800,208491680,5120,5110,5120,5110,483
|
|
20240710,091700,206023540,5110,5110,5120,5110,32
|
|
20240710,091600,205860010,5110,5110,5110,5110,249
|
|
20240710,091500,204587620,5120,5120,5120,5120,2
|
|
20240710,091400,204577380,5130,5130,5130,5130,1
|
|
20240710,091300,204572250,5100,5100,5130,5100,1023
|
|
20240710,091200,199351890,5100,5100,5100,5100,2561
|
|
20240710,091100,186290790,5130,5100,5130,5100,10263
|
|
20240710,091000,133944430,5130,5130,5130,5100,3765
|
|
20240710,090900,114698380,5100,5130,5130,5100,223
|
|
20240710,090800,113560390,5130,5110,5130,5090,7367
|
|
20240710,090700,76032150,5130,5140,5140,5110,3539
|
|
20240710,090600,57932080,5120,5120,5120,5120,1
|
|
20240710,090500,57926960,5120,5130,5130,5120,4000
|
|
20240710,090400,37441950,5140,5130,5140,5130,363
|
|
20240710,090300,35577130,5120,5120,5120,5120,35
|
|
20240710,090200,35397930,5120,5120,5120,5120,3654
|
|
20240710,090100,16689450,5130,5140,5140,5130,1306
|
|
20240710,090000,9976620,5150,5150,5150,5110,1947
|