760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,213700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,213600,1645105430,5020,5020,5020,5020,0
|
|
20240712,213500,1645105430,5020,5020,5020,5020,0
|
|
20240712,213400,1645105430,5020,5020,5020,5020,0
|
|
20240712,213300,1645105430,5020,5020,5020,5020,0
|
|
20240712,213200,1645105430,5020,5020,5020,5020,0
|
|
20240712,213100,1645105430,5020,5020,5020,5020,0
|
|
20240712,213000,1645105430,5020,5020,5020,5020,0
|
|
20240712,212900,1645105430,5020,5020,5020,5020,0
|
|
20240712,212800,1645105430,5020,5020,5020,5020,0
|
|
20240712,212700,1645105430,5020,5020,5020,5020,0
|
|
20240712,212600,1645105430,5020,5020,5020,5020,0
|
|
20240712,212500,1645105430,5020,5020,5020,5020,0
|
|
20240712,212400,1645105430,5020,5020,5020,5020,0
|
|
20240712,212300,1645105430,5020,5020,5020,5020,0
|
|
20240712,212200,1645105430,5020,5020,5020,5020,0
|
|
20240712,212100,1645105430,5020,5020,5020,5020,0
|
|
20240712,212000,1645105430,5020,5020,5020,5020,0
|
|
20240712,211900,1645105430,5020,5020,5020,5020,0
|
|
20240712,211800,1645105430,5020,5020,5020,5020,0
|
|
20240712,211700,1645105430,5020,5020,5020,5020,0
|
|
20240712,211600,1645105430,5020,5020,5020,5020,0
|
|
20240712,211500,1645105430,5020,5020,5020,5020,0
|
|
20240712,211400,1645105430,5020,5020,5020,5020,0
|
|
20240712,211300,1645105430,5020,5020,5020,5020,0
|
|
20240712,211200,1645105430,5020,5020,5020,5020,0
|
|
20240712,211100,1645105430,5020,5020,5020,5020,0
|
|
20240712,211000,1645105430,5020,5020,5020,5020,0
|
|
20240712,210900,1645105430,5020,5020,5020,5020,0
|
|
20240712,210800,1645105430,5020,5020,5020,5020,0
|
|
20240712,210700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,210600,1645105430,5020,5020,5020,5020,0
|
|
20240712,210500,1645105430,5020,5020,5020,5020,0
|
|
20240712,210400,1645105430,5020,5020,5020,5020,0
|
|
20240712,210300,1645105430,5020,5020,5020,5020,0
|
|
20240712,210200,1645105430,5020,5020,5020,5020,0
|
|
20240712,210100,1645105430,5020,5020,5020,5020,0
|
|
20240712,210000,1645105430,5020,5020,5020,5020,0
|
|
20240712,205900,1645105430,5020,5020,5020,5020,0
|
|
20240712,205800,1645105430,5020,5020,5020,5020,0
|
|
20240712,205700,1645105430,5020,5020,5020,5020,0
|
|
20240712,205600,1645105430,5020,5020,5020,5020,0
|
|
20240712,205500,1645105430,5020,5020,5020,5020,0
|
|
20240712,205400,1645105430,5020,5020,5020,5020,0
|
|
20240712,205300,1645105430,5020,5020,5020,5020,0
|
|
20240712,205200,1645105430,5020,5020,5020,5020,0
|
|
20240712,205100,1645105430,5020,5020,5020,5020,0
|
|
20240712,205000,1645105430,5020,5020,5020,5020,0
|
|
20240712,204900,1645105430,5020,5020,5020,5020,0
|
|
20240712,204800,1645105430,5020,5020,5020,5020,0
|
|
20240712,204700,1645105430,5020,5020,5020,5020,0
|
|
20240712,204600,1645105430,5020,5020,5020,5020,0
|
|
20240712,204500,1645105430,5020,5020,5020,5020,0
|
|
20240712,204400,1645105430,5020,5020,5020,5020,0
|
|
20240712,204300,1645105430,5020,5020,5020,5020,0
|
|
20240712,204200,1645105430,5020,5020,5020,5020,0
|
|
20240712,204100,1645105430,5020,5020,5020,5020,0
|
|
20240712,204000,1645105430,5020,5020,5020,5020,0
|
|
20240712,203900,1645105430,5020,5020,5020,5020,0
|
|
20240712,203800,1645105430,5020,5020,5020,5020,0
|
|
20240712,203700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,203600,1645105430,5020,5020,5020,5020,0
|
|
20240712,203500,1645105430,5020,5020,5020,5020,0
|
|
20240712,203400,1645105430,5020,5020,5020,5020,0
|
|
20240712,203300,1645105430,5020,5020,5020,5020,0
|
|
20240712,203200,1645105430,5020,5020,5020,5020,0
|
|
20240712,203100,1645105430,5020,5020,5020,5020,0
|
|
20240712,203000,1645105430,5020,5020,5020,5020,0
|
|
20240712,202900,1645105430,5020,5020,5020,5020,0
|
|
20240712,202800,1645105430,5020,5020,5020,5020,0
|
|
20240712,202700,1645105430,5020,5020,5020,5020,0
|
|
20240712,202600,1645105430,5020,5020,5020,5020,0
|
|
20240712,202500,1645105430,5020,5020,5020,5020,0
|
|
20240712,202400,1645105430,5020,5020,5020,5020,0
|
|
20240712,202300,1645105430,5020,5020,5020,5020,0
|
|
20240712,202200,1645105430,5020,5020,5020,5020,0
|
|
20240712,202100,1645105430,5020,5020,5020,5020,0
|
|
20240712,202000,1645105430,5020,5020,5020,5020,0
|
|
20240712,201900,1645105430,5020,5020,5020,5020,0
|
|
20240712,201800,1645105430,5020,5020,5020,5020,0
|
|
20240712,201700,1645105430,5020,5020,5020,5020,0
|
|
20240712,201600,1645105430,5020,5020,5020,5020,0
|
|
20240712,201500,1645105430,5020,5020,5020,5020,0
|
|
20240712,201400,1645105430,5020,5020,5020,5020,0
|
|
20240712,201300,1645105430,5020,5020,5020,5020,0
|
|
20240712,201200,1645105430,5020,5020,5020,5020,0
|
|
20240712,201100,1645105430,5020,5020,5020,5020,0
|
|
20240712,201000,1645105430,5020,5020,5020,5020,0
|
|
20240712,200900,1645105430,5020,5020,5020,5020,0
|
|
20240712,200800,1645105430,5020,5020,5020,5020,0
|
|
20240712,200700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,200600,1645105430,5020,5020,5020,5020,0
|
|
20240712,200500,1645105430,5020,5020,5020,5020,0
|
|
20240712,200400,1645105430,5020,5020,5020,5020,0
|
|
20240712,200300,1645105430,5020,5020,5020,5020,0
|
|
20240712,200200,1645105430,5020,5020,5020,5020,0
|
|
20240712,200100,1645105430,5020,5020,5020,5020,0
|
|
20240712,200000,1645105430,5020,5020,5020,5020,0
|
|
20240712,195900,1645105430,5020,5020,5020,5020,0
|
|
20240712,195800,1645105430,5020,5020,5020,5020,0
|
|
20240712,195700,1645105430,5020,5020,5020,5020,0
|
|
20240712,195600,1645105430,5020,5020,5020,5020,0
|
|
20240712,195500,1645105430,5020,5020,5020,5020,0
|
|
20240712,195400,1645105430,5020,5020,5020,5020,0
|
|
20240712,195300,1645105430,5020,5020,5020,5020,0
|
|
20240712,195200,1645105430,5020,5020,5020,5020,0
|
|
20240712,195100,1645105430,5020,5020,5020,5020,0
|
|
20240712,195000,1645105430,5020,5020,5020,5020,0
|
|
20240712,194900,1645105430,5020,5020,5020,5020,0
|
|
20240712,194800,1645105430,5020,5020,5020,5020,0
|
|
20240712,194700,1645105430,5020,5020,5020,5020,0
|
|
20240712,194600,1645105430,5020,5020,5020,5020,0
|
|
20240712,194500,1645105430,5020,5020,5020,5020,0
|
|
20240712,194400,1645105430,5020,5020,5020,5020,0
|
|
20240712,194300,1645105430,5020,5020,5020,5020,0
|
|
20240712,194200,1645105430,5020,5020,5020,5020,0
|
|
20240712,194100,1645105430,5020,5020,5020,5020,0
|
|
20240712,194000,1645105430,5020,5020,5020,5020,0
|
|
20240712,193900,1645105430,5020,5020,5020,5020,0
|
|
20240712,193800,1645105430,5020,5020,5020,5020,0
|
|
20240712,193700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,193600,1645105430,5020,5020,5020,5020,0
|
|
20240712,193500,1645105430,5020,5020,5020,5020,0
|
|
20240712,193400,1645105430,5020,5020,5020,5020,0
|
|
20240712,193300,1645105430,5020,5020,5020,5020,0
|
|
20240712,193200,1645105430,5020,5020,5020,5020,0
|
|
20240712,193100,1645105430,5020,5020,5020,5020,0
|
|
20240712,193000,1645105430,5020,5020,5020,5020,0
|
|
20240712,192900,1645105430,5020,5020,5020,5020,0
|
|
20240712,192800,1645105430,5020,5020,5020,5020,0
|
|
20240712,192700,1645105430,5020,5020,5020,5020,0
|
|
20240712,192600,1645105430,5020,5020,5020,5020,0
|
|
20240712,192500,1645105430,5020,5020,5020,5020,0
|
|
20240712,192400,1645105430,5020,5020,5020,5020,0
|
|
20240712,192300,1645105430,5020,5020,5020,5020,0
|
|
20240712,192200,1645105430,5020,5020,5020,5020,0
|
|
20240712,192100,1645105430,5020,5020,5020,5020,0
|
|
20240712,192000,1645105430,5020,5020,5020,5020,0
|
|
20240712,191900,1645105430,5020,5020,5020,5020,0
|
|
20240712,191800,1645105430,5020,5020,5020,5020,0
|
|
20240712,191700,1645105430,5020,5020,5020,5020,0
|
|
20240712,191600,1645105430,5020,5020,5020,5020,0
|
|
20240712,191500,1645105430,5020,5020,5020,5020,0
|
|
20240712,191400,1645105430,5020,5020,5020,5020,0
|
|
20240712,191300,1645105430,5020,5020,5020,5020,0
|
|
20240712,191200,1645105430,5020,5020,5020,5020,0
|
|
20240712,191100,1645105430,5020,5020,5020,5020,0
|
|
20240712,191000,1645105430,5020,5020,5020,5020,0
|
|
20240712,190900,1645105430,5020,5020,5020,5020,0
|
|
20240712,190800,1645105430,5020,5020,5020,5020,0
|
|
20240712,190700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,190600,1645105430,5020,5020,5020,5020,0
|
|
20240712,190500,1645105430,5020,5020,5020,5020,0
|
|
20240712,190400,1645105430,5020,5020,5020,5020,0
|
|
20240712,190300,1645105430,5020,5020,5020,5020,0
|
|
20240712,190200,1645105430,5020,5020,5020,5020,0
|
|
20240712,190100,1645105430,5020,5020,5020,5020,0
|
|
20240712,190000,1645105430,5020,5020,5020,5020,0
|
|
20240712,185900,1645105430,5020,5020,5020,5020,0
|
|
20240712,185800,1645105430,5020,5020,5020,5020,0
|
|
20240712,185700,1645105430,5020,5020,5020,5020,0
|
|
20240712,185600,1645105430,5020,5020,5020,5020,0
|
|
20240712,185500,1645105430,5020,5020,5020,5020,0
|
|
20240712,185400,1645105430,5020,5020,5020,5020,0
|
|
20240712,185300,1645105430,5020,5020,5020,5020,0
|
|
20240712,185200,1645105430,5020,5020,5020,5020,0
|
|
20240712,185100,1645105430,5020,5020,5020,5020,0
|
|
20240712,185000,1645105430,5020,5020,5020,5020,0
|
|
20240712,184900,1645105430,5020,5020,5020,5020,0
|
|
20240712,184800,1645105430,5020,5020,5020,5020,0
|
|
20240712,184700,1645105430,5020,5020,5020,5020,0
|
|
20240712,184600,1645105430,5020,5020,5020,5020,0
|
|
20240712,184500,1645105430,5020,5020,5020,5020,0
|
|
20240712,184400,1645105430,5020,5020,5020,5020,0
|
|
20240712,184300,1645105430,5020,5020,5020,5020,0
|
|
20240712,184200,1645105430,5020,5020,5020,5020,0
|
|
20240712,184100,1645105430,5020,5020,5020,5020,0
|
|
20240712,184000,1645105430,5020,5020,5020,5020,0
|
|
20240712,183900,1645105430,5020,5020,5020,5020,0
|
|
20240712,183800,1645105430,5020,5020,5020,5020,0
|
|
20240712,183700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,183600,1645105430,5020,5020,5020,5020,0
|
|
20240712,183500,1645105430,5020,5020,5020,5020,0
|
|
20240712,183400,1645105430,5020,5020,5020,5020,0
|
|
20240712,183300,1645105430,5020,5020,5020,5020,0
|
|
20240712,183200,1645105430,5020,5020,5020,5020,0
|
|
20240712,183100,1645105430,5020,5020,5020,5020,0
|
|
20240712,183000,1645105430,5020,5020,5020,5020,0
|
|
20240712,182900,1645105430,5020,5020,5020,5020,0
|
|
20240712,182800,1645105430,5020,5020,5020,5020,0
|
|
20240712,182700,1645105430,5020,5020,5020,5020,0
|
|
20240712,182600,1645105430,5020,5020,5020,5020,0
|
|
20240712,182500,1645105430,5020,5020,5020,5020,0
|
|
20240712,182400,1645105430,5020,5020,5020,5020,0
|
|
20240712,182300,1645105430,5020,5020,5020,5020,0
|
|
20240712,182200,1645105430,5020,5020,5020,5020,0
|
|
20240712,182100,1645105430,5020,5020,5020,5020,0
|
|
20240712,182000,1645105430,5020,5020,5020,5020,0
|
|
20240712,181900,1645105430,5020,5020,5020,5020,0
|
|
20240712,181800,1645105430,5020,5020,5020,5020,0
|
|
20240712,181700,1645105430,5020,5020,5020,5020,0
|
|
20240712,181600,1645105430,5020,5020,5020,5020,0
|
|
20240712,181500,1645105430,5020,5020,5020,5020,0
|
|
20240712,181400,1645105430,5020,5020,5020,5020,0
|
|
20240712,181300,1645105430,5020,5020,5020,5020,0
|
|
20240712,181200,1645105430,5020,5020,5020,5020,0
|
|
20240712,181100,1645105430,5020,5020,5020,5020,0
|
|
20240712,181000,1645105430,5020,5020,5020,5020,0
|
|
20240712,180900,1645105430,5020,5020,5020,5020,0
|
|
20240712,180800,1645105430,5020,5020,5020,5020,0
|
|
20240712,180700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,180600,1645105430,5020,5020,5020,5020,0
|
|
20240712,180500,1645105430,5020,5020,5020,5020,0
|
|
20240712,180400,1645105430,5020,5020,5020,5020,0
|
|
20240712,180300,1645105430,5020,5020,5020,5020,0
|
|
20240712,180200,1645105430,5020,5020,5020,5020,0
|
|
20240712,180100,1645105430,5020,5020,5020,5020,0
|
|
20240712,180000,1645105430,5020,5020,5020,5020,0
|
|
20240712,175900,1645105430,5020,5020,5020,5020,0
|
|
20240712,175800,1645105430,5020,5020,5020,5020,0
|
|
20240712,175700,1645105430,5020,5020,5020,5020,0
|
|
20240712,175600,1645105430,5020,5020,5020,5020,0
|
|
20240712,175500,1645105430,5020,5020,5020,5020,0
|
|
20240712,175400,1645105430,5020,5020,5020,5020,0
|
|
20240712,175300,1645105430,5020,5020,5020,5020,0
|
|
20240712,175200,1645105430,5020,5020,5020,5020,0
|
|
20240712,175100,1645105430,5020,5020,5020,5020,0
|
|
20240712,175000,1645105430,5020,5020,5020,5020,0
|
|
20240712,174900,1645105430,5020,5020,5020,5020,0
|
|
20240712,174800,1645105430,5020,5020,5020,5020,0
|
|
20240712,174700,1645105430,5020,5020,5020,5020,0
|
|
20240712,174600,1645105430,5020,5020,5020,5020,0
|
|
20240712,174500,1645105430,5020,5020,5020,5020,0
|
|
20240712,174400,1645105430,5020,5020,5020,5020,0
|
|
20240712,174300,1645105430,5020,5020,5020,5020,0
|
|
20240712,174200,1645105430,5020,5020,5020,5020,0
|
|
20240712,174100,1645105430,5020,5020,5020,5020,0
|
|
20240712,174000,1645105430,5020,5020,5020,5020,0
|
|
20240712,173900,1645105430,5020,5020,5020,5020,0
|
|
20240712,173800,1645105430,5020,5020,5020,5020,0
|
|
20240712,173700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,173600,1645105430,5020,5020,5020,5020,0
|
|
20240712,173500,1645105430,5020,5020,5020,5020,0
|
|
20240712,173400,1645105430,5020,5020,5020,5020,0
|
|
20240712,173300,1645105430,5020,5020,5020,5020,0
|
|
20240712,173200,1645105430,5020,5020,5020,5020,0
|
|
20240712,173100,1645105430,5020,5020,5020,5020,0
|
|
20240712,173000,1645105430,5020,5020,5020,5020,0
|
|
20240712,172900,1645105430,5020,5020,5020,5020,0
|
|
20240712,172800,1645105430,5020,5020,5020,5020,0
|
|
20240712,172700,1645105430,5020,5020,5020,5020,0
|
|
20240712,172600,1645105430,5020,5020,5020,5020,0
|
|
20240712,172500,1645105430,5020,5020,5020,5020,0
|
|
20240712,172400,1645105430,5020,5020,5020,5020,0
|
|
20240712,172300,1645105430,5020,5020,5020,5020,0
|
|
20240712,172200,1645105430,5020,5020,5020,5020,0
|
|
20240712,172100,1645105430,5020,5020,5020,5020,0
|
|
20240712,172000,1645105430,5020,5020,5020,5020,0
|
|
20240712,171900,1645105430,5020,5020,5020,5020,0
|
|
20240712,171800,1645105430,5020,5020,5020,5020,0
|
|
20240712,171700,1645105430,5020,5020,5020,5020,0
|
|
20240712,171600,1645105430,5020,5020,5020,5020,0
|
|
20240712,171500,1645105430,5020,5020,5020,5020,0
|
|
20240712,171400,1645105430,5020,5020,5020,5020,0
|
|
20240712,171300,1645105430,5020,5020,5020,5020,0
|
|
20240712,171200,1645105430,5020,5020,5020,5020,0
|
|
20240712,171100,1645105430,5020,5020,5020,5020,0
|
|
20240712,171000,1645105430,5020,5020,5020,5020,0
|
|
20240712,170900,1645105430,5020,5020,5020,5020,0
|
|
20240712,170800,1645105430,5020,5020,5020,5020,0
|
|
20240712,170700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,170600,1645105430,5020,5020,5020,5020,0
|
|
20240712,170500,1645105430,5020,5020,5020,5020,0
|
|
20240712,170400,1645105430,5020,5020,5020,5020,0
|
|
20240712,170300,1645105430,5020,5020,5020,5020,0
|
|
20240712,170200,1645105430,5020,5020,5020,5020,0
|
|
20240712,170100,1645105430,5020,5020,5020,5020,0
|
|
20240712,170000,1645105430,5020,5020,5020,5020,0
|
|
20240712,165900,1645105430,5020,5020,5020,5020,0
|
|
20240712,165800,1645105430,5020,5020,5020,5020,0
|
|
20240712,165700,1645105430,5020,5020,5020,5020,0
|
|
20240712,165600,1645105430,5020,5020,5020,5020,0
|
|
20240712,165500,1645105430,5020,5020,5020,5020,0
|
|
20240712,165400,1645105430,5020,5020,5020,5020,0
|
|
20240712,165300,1645105430,5020,5020,5020,5020,0
|
|
20240712,165200,1645105430,5020,5020,5020,5020,0
|
|
20240712,165100,1645105430,5020,5020,5020,5020,0
|
|
20240712,165000,1645105430,5020,5020,5020,5020,0
|
|
20240712,164900,1645105430,5020,5020,5020,5020,0
|
|
20240712,164800,1645105430,5020,5020,5020,5020,0
|
|
20240712,164700,1645105430,5020,5020,5020,5020,0
|
|
20240712,164600,1645105430,5020,5020,5020,5020,0
|
|
20240712,164500,1645105430,5020,5020,5020,5020,0
|
|
20240712,164400,1645105430,5020,5020,5020,5020,0
|
|
20240712,164300,1645105430,5020,5020,5020,5020,0
|
|
20240712,164200,1645105430,5020,5020,5020,5020,0
|
|
20240712,164100,1645105430,5020,5020,5020,5020,0
|
|
20240712,164000,1645105430,5020,5020,5020,5020,0
|
|
20240712,163900,1645105430,5020,5020,5020,5020,0
|
|
20240712,163800,1645105430,5020,5020,5020,5020,0
|
|
20240712,163700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,163600,1645105430,5020,5020,5020,5020,0
|
|
20240712,163500,1645105430,5020,5020,5020,5020,0
|
|
20240712,163400,1645105430,5020,5020,5020,5020,0
|
|
20240712,163300,1645105430,5020,5020,5020,5020,0
|
|
20240712,163200,1645105430,5020,5020,5020,5020,0
|
|
20240712,163100,1645105430,5020,5020,5020,5020,0
|
|
20240712,163000,1645105430,5020,5020,5020,5020,0
|
|
20240712,162900,1645105430,5020,5020,5020,5020,0
|
|
20240712,162800,1645105430,5020,5020,5020,5020,0
|
|
20240712,162700,1645105430,5020,5020,5020,5020,0
|
|
20240712,162600,1645105430,5020,5020,5020,5020,0
|
|
20240712,162500,1645105430,5020,5020,5020,5020,0
|
|
20240712,162400,1645105430,5020,5020,5020,5020,0
|
|
20240712,162300,1645105430,5020,5020,5020,5020,0
|
|
20240712,162200,1645105430,5020,5020,5020,5020,0
|
|
20240712,162100,1645105430,5020,5020,5020,5020,0
|
|
20240712,162000,1645105430,5020,5020,5020,5020,0
|
|
20240712,161900,1645105430,5020,5020,5020,5020,0
|
|
20240712,161800,1645105430,5020,5020,5020,5020,0
|
|
20240712,161700,1645105430,5020,5020,5020,5020,0
|
|
20240712,161600,1645105430,5020,5020,5020,5020,0
|
|
20240712,161500,1645105430,5020,5020,5020,5020,0
|
|
20240712,161400,1645105430,5020,5020,5020,5020,0
|
|
20240712,161300,1645105430,5020,5020,5020,5020,0
|
|
20240712,161200,1645105430,5020,5020,5020,5020,0
|
|
20240712,161100,1645105430,5020,5020,5020,5020,0
|
|
20240712,161000,1645105430,5020,5020,5020,5020,0
|
|
20240712,160900,1645105430,5020,5020,5020,5020,0
|
|
20240712,160800,1645105430,5020,5020,5020,5020,0
|
|
20240712,160700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,160600,1645105430,5020,5020,5020,5020,0
|
|
20240712,160500,1645105430,5020,5020,5020,5020,0
|
|
20240712,160400,1645105430,5020,5020,5020,5020,0
|
|
20240712,160300,1645105430,5020,5020,5020,5020,0
|
|
20240712,160200,1645105430,5020,5020,5020,5020,0
|
|
20240712,160100,1645105430,5020,5020,5020,5020,0
|
|
20240712,160000,1645105430,5020,5020,5020,5020,0
|
|
20240712,155900,1645105430,5020,5020,5020,5020,0
|
|
20240712,155800,1645105430,5020,5020,5020,5020,0
|
|
20240712,155700,1645105430,5020,5020,5020,5020,0
|
|
20240712,155600,1645105430,5020,5020,5020,5020,0
|
|
20240712,155500,1645105430,5020,5020,5020,5020,0
|
|
20240712,155400,1645105430,5020,5020,5020,5020,0
|
|
20240712,155300,1645105430,5020,5020,5020,5020,0
|
|
20240712,155200,1645105430,5020,5020,5020,5020,0
|
|
20240712,155100,1645105430,5020,5020,5020,5020,0
|
|
20240712,155000,1645105430,5020,5020,5020,5020,0
|
|
20240712,154900,1645105430,5020,5020,5020,5020,0
|
|
20240712,154800,1645105430,5020,5020,5020,5020,0
|
|
20240712,154700,1645105430,5020,5020,5020,5020,0
|
|
20240712,154600,1645105430,5020,5020,5020,5020,0
|
|
20240712,154500,1645105430,5020,5020,5020,5020,0
|
|
20240712,154400,1645105430,5020,5020,5020,5020,0
|
|
20240712,154300,1645105430,5020,5020,5020,5020,0
|
|
20240712,154200,1645105430,5020,5020,5020,5020,0
|
|
20240712,154100,1645105430,5020,5020,5020,5020,0
|
|
20240712,154000,1645105430,5020,5020,5020,5020,0
|
|
20240712,153900,1645105430,5020,5020,5020,5020,0
|
|
20240712,153800,1645105430,5020,5020,5020,5020,0
|
|
20240712,153700,1645105430,5020,5020,5020,5020,4029
|
|
20240712,153600,1645105430,5020,5020,5020,5020,0
|
|
20240712,153500,1645105430,5020,5020,5020,5020,0
|
|
20240712,153400,1645105430,5020,5020,5020,5020,0
|
|
20240712,153300,1645105430,5020,5020,5020,5020,0
|
|
20240712,153200,1645105430,5020,5020,5020,5020,0
|
|
20240712,153100,1645105430,5020,5020,5020,5020,0
|
|
20240712,153000,1645105430,5020,5020,5020,5020,4029
|
|
20240712,152900,1624879850,5020,5020,5020,5020,0
|
|
20240712,152800,1624879850,5020,5020,5020,5020,0
|
|
20240712,152700,1624879850,5020,5020,5020,5020,0
|
|
20240712,152600,1624879850,5020,5020,5020,5020,0
|
|
20240712,152500,1624879850,5020,5020,5020,5020,0
|
|
20240712,152400,1624879850,5020,5020,5020,5020,0
|
|
20240712,152300,1624879850,5020,5020,5020,5020,0
|
|
20240712,152200,1624879850,5020,5020,5020,5020,0
|
|
20240712,152100,1624879850,5020,5020,5020,5020,0
|
|
20240712,152000,1624879850,5020,5020,5020,5020,0
|
|
20240712,151900,1624879850,5020,5020,5020,5020,200
|
|
20240712,151800,1623875850,5020,5020,5020,5020,1
|
|
20240712,151700,1623870830,5020,5020,5020,5010,1195
|
|
20240712,151600,1617878930,5020,5020,5020,5020,20
|
|
20240712,151500,1617778530,5020,5020,5020,5010,480
|
|
20240712,151400,1615370670,5020,5020,5020,5020,375
|
|
20240712,151300,1613488170,5020,5030,5030,5020,101
|
|
20240712,151200,1612981140,5020,5030,5030,5020,1164
|
|
20240712,151100,1607130490,5020,5030,5030,5020,289
|
|
20240712,151000,1605678720,5030,5030,5030,5010,905
|
|
20240712,150900,1601139060,5030,5030,5030,5030,0
|
|
20240712,150800,1601139060,5030,5030,5030,5020,270
|
|
20240712,150700,1599782960,5030,5030,5030,5030,210
|
|
20240712,150600,1598726660,5030,5030,5030,5030,0
|
|
20240712,150500,1598726660,5030,5030,5030,5030,1
|
|
20240712,150400,1598721630,5030,5030,5030,5030,3
|
|
20240712,150300,1598706540,5030,5020,5030,5010,3752
|
|
20240712,150200,1579908790,5010,5040,5040,5010,99
|
|
20240712,150100,1579411990,5040,5040,5040,5040,1
|
|
20240712,150000,1579406950,5030,5030,5030,5030,0
|
|
20240712,145900,1579406950,5030,5030,5030,5030,100
|
|
20240712,145800,1578903950,5030,5030,5030,5030,1
|
|
20240712,145700,1578898920,5030,5030,5030,5030,70
|
|
20240712,145600,1578546820,5010,5030,5030,5010,2000
|
|
20240712,145500,1568509930,5030,5030,5030,5030,40
|
|
20240712,145400,1568308730,5040,5040,5040,5040,1
|
|
20240712,145300,1568303690,5040,5040,5040,5040,18
|
|
20240712,145200,1568212970,5030,5030,5030,5030,0
|
|
20240712,145100,1568212970,5030,5030,5030,5030,0
|
|
20240712,145000,1568212970,5030,5040,5040,5030,202
|
|
20240712,144900,1567196890,5040,5040,5040,5040,10
|
|
20240712,144800,1567146490,5040,5040,5040,5040,0
|
|
20240712,144700,1567146490,5040,5040,5040,5040,0
|
|
20240712,144600,1567146490,5040,5040,5040,5040,0
|
|
20240712,144500,1567146490,5040,5040,5040,5040,0
|
|
20240712,144400,1567146490,5040,5040,5040,5040,0
|
|
20240712,144300,1567146490,5040,5020,5040,5020,10
|
|
20240712,144200,1567096270,5010,5010,5010,5010,0
|
|
20240712,144100,1567096270,5010,5030,5030,5010,1473
|
|
20240712,144000,1559703630,5030,5030,5030,5030,208
|
|
20240712,143900,1558657390,5040,5040,5040,5040,1
|
|
20240712,143800,1558652350,5030,5030,5030,5030,989
|
|
20240712,143700,1553677680,5030,5020,5030,5020,1014
|
|
20240712,143600,1548587260,5030,5030,5030,5030,488
|
|
20240712,143500,1546132620,5040,5040,5040,5040,0
|
|
20240712,143400,1546132620,5040,5040,5040,5040,40
|
|
20240712,143300,1545931020,5040,5040,5040,5040,0
|
|
20240712,143200,1545931020,5040,5040,5040,5040,1
|
|
20240712,143100,1545925980,5030,5030,5030,5030,2
|
|
20240712,143000,1545915920,5030,5030,5030,5030,202
|
|
20240712,142900,1544899860,5030,5030,5030,5030,100
|
|
20240712,142800,1544396860,5020,5020,5020,5020,51
|
|
20240712,142700,1544140840,5020,5020,5020,5020,1
|
|
20240712,142600,1544135820,5030,5030,5030,5030,0
|
|
20240712,142500,1544135820,5030,5030,5030,5030,0
|
|
20240712,142400,1544135820,5030,5030,5030,5030,0
|
|
20240712,142300,1544135820,5030,5030,5030,5030,0
|
|
20240712,142200,1544135820,5030,5030,5030,5030,1
|
|
20240712,142100,1544130790,5030,5030,5030,5030,1090
|
|
20240712,142000,1538648090,5030,5030,5030,5030,400
|
|
20240712,141900,1536636090,5030,5030,5030,5030,0
|
|
20240712,141800,1536636090,5030,5030,5030,5030,1110
|
|
20240712,141700,1531052790,5050,5050,5050,5050,0
|
|
20240712,141600,1531052790,5050,5050,5050,5050,0
|
|
20240712,141500,1531052790,5050,5050,5050,5050,0
|
|
20240712,141400,1531052790,5050,5050,5050,5050,1
|
|
20240712,141300,1531047740,5040,5040,5040,5040,2140
|
|
20240712,141200,1520262140,5030,5030,5030,5030,917
|
|
20240712,141100,1515649630,5030,5030,5030,5030,1079
|
|
20240712,141000,1510222260,5030,5030,5030,5030,30
|
|
20240712,140900,1510071360,5030,5030,5030,5030,0
|
|
20240712,140800,1510071360,5030,5030,5030,5030,10
|
|
20240712,140700,1510021060,5030,5030,5030,5030,153
|
|
20240712,140600,1509251470,5030,5030,5030,5030,44
|
|
20240712,140500,1509030150,5030,5030,5030,5030,10
|
|
20240712,140400,1508979850,5030,5020,5030,5020,562
|
|
20240712,140300,1506158490,5030,5030,5030,5030,154
|
|
20240712,140200,1505383870,5030,5030,5030,5030,5
|
|
20240712,140100,1505358720,5030,5030,5030,5030,5
|
|
20240712,140000,1505333570,5030,5030,5030,5030,577
|
|
20240712,135900,1502431260,5030,5030,5030,5030,236
|
|
20240712,135800,1501244180,5050,5050,5050,5050,0
|
|
20240712,135700,1501244180,5050,5050,5050,5050,1
|
|
20240712,135600,1501239130,5050,5050,5050,5050,0
|
|
20240712,135500,1501239130,5050,5050,5050,5050,205
|
|
20240712,135400,1500203880,5050,5050,5050,5050,0
|
|
20240712,135300,1500203880,5050,5050,5050,5050,101
|
|
20240712,135200,1499693830,5030,5040,5040,5030,1029
|
|
20240712,135100,1494507850,5030,5030,5030,5030,0
|
|
20240712,135000,1494507850,5030,5030,5030,5030,0
|
|
20240712,134900,1494507850,5030,5030,5030,5030,0
|
|
20240712,134800,1494507850,5030,5030,5030,5030,0
|
|
20240712,134700,1494507850,5030,5030,5030,5030,0
|
|
20240712,134600,1494507850,5030,5020,5030,5010,1002
|
|
20240712,134500,1489480940,5020,5020,5020,5020,0
|
|
20240712,134400,1489480940,5020,5020,5020,5020,0
|
|
20240712,134300,1489480940,5020,5030,5030,5020,110
|
|
20240712,134200,1488927740,5030,5030,5030,5030,4
|
|
20240712,134100,1488907620,5010,5020,5020,5010,500
|
|
20240712,134000,1486399680,5040,5020,5040,5020,219
|
|
20240712,133900,1485300270,5020,5010,5020,5010,1138
|
|
20240712,133800,1479597880,5010,5010,5010,5010,0
|
|
20240712,133700,1479597880,5010,5010,5010,5010,641
|
|
20240712,133600,1476386470,5010,5010,5010,5010,3
|
|
20240712,133500,1476371440,5010,5010,5010,5010,1306
|
|
20240712,133400,1469828380,5010,5020,5020,5010,928
|
|
20240712,133300,1465178990,5010,5040,5040,5010,630
|
|
20240712,133200,1462019440,5040,5040,5040,5040,0
|
|
20240712,133100,1462019440,5040,5040,5040,5040,1
|
|
20240712,133000,1462014400,5040,5040,5040,5040,0
|
|
20240712,132900,1462014400,5040,5040,5040,5020,113
|
|
20240712,132800,1461445980,5040,5040,5040,5040,130
|
|
20240712,132700,1460790780,5040,5040,5040,5040,25
|
|
20240712,132600,1460664780,5040,5030,5040,5010,1012
|
|
20240712,132500,1455580320,5030,5030,5030,5030,0
|
|
20240712,132400,1455580320,5030,5020,5030,5020,203
|
|
20240712,132300,1454561250,5030,5030,5030,5030,0
|
|
20240712,132200,1454561250,5030,5030,5030,5030,0
|
|
20240712,132100,1454561250,5030,5030,5030,5030,0
|
|
20240712,132000,1454561250,5030,5030,5030,5030,0
|
|
20240712,131900,1454561250,5030,5020,5030,5000,894
|
|
20240712,131800,1450083200,5020,5020,5020,5020,0
|
|
20240712,131700,1450083200,5020,5020,5020,5020,1
|
|
20240712,131600,1450078180,5000,5000,5000,5000,0
|
|
20240712,131500,1450078180,5000,5010,5010,5000,645
|
|
20240712,131400,1446851170,5030,5030,5030,5030,0
|
|
20240712,131300,1446851170,5030,5030,5030,5030,1
|
|
20240712,131200,1446846140,5010,5010,5010,5010,200
|
|
20240712,131100,1445844140,5000,5000,5000,5000,1102
|
|
20240712,131000,1440334140,5000,5000,5000,5000,20
|
|
20240712,130900,1440234140,5000,5000,5000,5000,881
|
|
20240712,130800,1435829140,5010,5010,5020,5010,62
|
|
20240712,130700,1435518510,5000,5010,5010,5000,5221
|
|
20240712,130600,1409406300,5010,5030,5030,5010,12
|
|
20240712,130500,1409346160,5030,5010,5030,5010,881
|
|
20240712,130400,1404932320,5010,5010,5010,5010,35
|
|
20240712,130300,1404756970,5010,5000,5010,5000,3002
|
|
20240712,130200,1389726950,5000,5010,5010,5000,102
|
|
20240712,130100,1389215960,5010,5020,5020,5010,530
|
|
20240712,130000,1386555710,5030,5030,5030,5030,0
|
|
20240712,125900,1386555710,5030,5030,5030,5030,1
|
|
20240712,125800,1386550680,5000,5030,5030,5000,19876
|
|
20240712,125700,1287059930,5030,5040,5040,5030,948
|
|
20240712,125600,1282291340,5030,5030,5030,5030,20
|
|
20240712,125500,1282190740,5030,5040,5040,5030,200
|
|
20240712,125400,1281184730,5040,5040,5040,5040,1
|
|
20240712,125300,1281179690,5030,5030,5030,5030,1230
|
|
20240712,125200,1274992790,5040,5040,5040,5040,5
|
|
20240712,125100,1274967590,5040,5040,5040,5040,11
|
|
20240712,125000,1274912150,5030,5040,5040,5030,55
|
|
20240712,124900,1274635450,5030,5030,5030,5030,217
|
|
20240712,124800,1273543940,5030,5030,5030,5030,126
|
|
20240712,124700,1272910160,5030,5030,5030,5030,32
|
|
20240712,124600,1272749200,5030,5030,5030,5030,0
|
|
20240712,124500,1272749200,5030,5030,5040,5030,3224
|
|
20240712,124400,1256532460,5030,5040,5040,5030,1518
|
|
20240712,124300,1248896060,5040,5040,5040,5040,315
|
|
20240712,124200,1247308460,5040,5040,5040,5040,101
|
|
20240712,124100,1246799420,5030,5030,5030,5030,0
|
|
20240712,124000,1246799420,5030,5030,5030,5030,4
|
|
20240712,123900,1246779300,5040,5040,5040,5040,10
|
|
20240712,123800,1246728900,5040,5040,5040,5040,74
|
|
20240712,123700,1246355940,5040,5040,5040,5040,0
|
|
20240712,123600,1246355940,5040,5050,5050,5040,103
|
|
20240712,123500,1245836810,5040,5040,5040,5040,1001
|
|
20240712,123400,1240791770,5040,5040,5040,5040,900
|
|
20240712,123300,1236255770,5040,5040,5040,5040,0
|
|
20240712,123200,1236255770,5040,5030,5040,5030,1127
|
|
20240712,123100,1230581090,5030,5030,5030,5030,109
|
|
20240712,123000,1230032820,5020,5020,5020,5020,0
|
|
20240712,122900,1230032820,5020,5020,5020,5020,10
|
|
20240712,122800,1229982620,5020,5020,5020,5020,506
|
|
20240712,122700,1227442500,5030,5030,5030,5030,36
|
|
20240712,122600,1227261420,5030,5030,5030,5030,5
|
|
20240712,122500,1227236270,5020,5020,5020,5020,279
|
|
20240712,122400,1225835690,5020,5020,5020,5020,4
|
|
20240712,122300,1225815610,5030,5030,5030,5030,0
|
|
20240712,122200,1225815610,5030,5030,5030,5030,24
|
|
20240712,122100,1225694890,5040,5040,5040,5040,0
|
|
20240712,122000,1225694890,5040,5020,5040,5020,608
|
|
20240712,121900,1222637480,5010,5010,5010,5010,0
|
|
20240712,121800,1222637480,5010,5010,5010,5010,0
|
|
20240712,121700,1222637480,5010,5010,5010,5010,0
|
|
20240712,121600,1222637480,5010,5020,5020,5010,4248
|
|
20240712,121500,1201326820,5030,5030,5030,5020,1302
|
|
20240712,121400,1194788400,5040,5020,5050,5020,2563
|
|
20240712,121300,1181912470,5020,5010,5020,5010,626
|
|
20240712,121200,1178770970,5000,4995,5000,4995,3478
|
|
20240712,121100,1161381470,4995,5000,5000,4990,3003
|
|
20240712,121000,1146370390,4995,4995,4995,4995,500
|
|
20240712,120900,1143872890,4990,4985,4990,4980,2212
|
|
20240712,120800,1132844325,4980,4985,4985,4980,1153
|
|
20240712,120700,1127100140,4985,4980,4985,4970,3764
|
|
20240712,120600,1108366495,4960,5010,5010,4935,78838
|
|
20240712,120500,716887765,5020,5020,5020,5020,429
|
|
20240712,120400,714734185,5020,5020,5020,5020,330
|
|
20240712,120300,713077585,5010,5000,5010,5000,1486
|
|
20240712,120200,705637765,5020,5000,5050,5000,1498
|
|
20240712,120100,698130935,5000,5050,5050,4995,52867
|
|
20240712,120000,433353790,5050,5070,5070,5050,23940
|
|
20240712,115900,312251080,5070,5070,5070,5070,0
|
|
20240712,115800,312251080,5070,5070,5070,5070,14
|
|
20240712,115700,312180100,5070,5070,5070,5070,0
|
|
20240712,115600,312180100,5070,5070,5070,5070,38
|
|
20240712,115500,311987440,5070,5080,5080,5070,50
|
|
20240712,115400,311733740,5090,5090,5090,5090,0
|
|
20240712,115300,311733740,5090,5080,5090,5080,94
|
|
20240712,115200,311256020,5080,5080,5080,5080,8
|
|
20240712,115100,311215380,5070,5070,5070,5070,0
|
|
20240712,115000,311215380,5070,5070,5070,5070,0
|
|
20240712,114900,311215380,5070,5080,5080,5070,1000
|
|
20240712,114800,306145270,5070,5070,5070,5070,0
|
|
20240712,114700,306145270,5070,5070,5070,5070,28
|
|
20240712,114600,306003310,5070,5090,5090,5070,1038
|
|
20240712,114500,300733540,5090,5090,5090,5090,100
|
|
20240712,114400,300224540,5090,5090,5090,5090,2
|
|
20240712,114300,300214360,5080,5080,5080,5080,0
|
|
20240712,114200,300214360,5080,5080,5080,5080,2641
|
|
20240712,114100,286798080,5080,5080,5080,5080,393
|
|
20240712,114000,284801640,5080,5080,5080,5080,2542
|
|
20240712,113900,271888280,5080,5080,5080,5080,0
|
|
20240712,113800,271888280,5080,5080,5080,5080,200
|
|
20240712,113700,270872280,5080,5080,5080,5080,0
|
|
20240712,113600,270872280,5080,5080,5080,5080,0
|
|
20240712,113500,270872280,5080,5080,5080,5080,0
|
|
20240712,113400,270872280,5080,5080,5080,5080,16
|
|
20240712,113300,270791000,5090,5090,5090,5090,17
|
|
20240712,113200,270704470,5090,5090,5090,5090,2
|
|
20240712,113100,270694290,5090,5090,5090,5090,2
|
|
20240712,113000,270684110,5090,5090,5090,5090,37
|
|
20240712,112900,270495780,5090,5090,5090,5090,7
|
|
20240712,112800,270460150,5080,5080,5080,5080,1
|
|
20240712,112700,270455070,5080,5080,5080,5080,0
|
|
20240712,112600,270455070,5080,5080,5080,5080,0
|
|
20240712,112500,270455070,5080,5080,5080,5080,11
|
|
20240712,112400,270399190,5090,5090,5090,5090,0
|
|
20240712,112300,270399190,5090,5090,5090,5090,0
|
|
20240712,112200,270399190,5090,5090,5090,5090,10
|
|
20240712,112100,270348290,5080,5090,5090,5080,210
|
|
20240712,112000,269281390,5090,5090,5090,5090,0
|
|
20240712,111900,269281390,5090,5100,5100,5090,1011
|
|
20240712,111800,264135300,5100,5100,5100,5100,0
|
|
20240712,111700,264135300,5100,5100,5100,5100,1
|
|
20240712,111600,264130200,5100,5100,5100,5100,0
|
|
20240712,111500,264130200,5100,5100,5100,5100,0
|
|
20240712,111400,264130200,5100,5090,5100,5090,510
|
|
20240712,111300,261534200,5100,5100,5100,5100,0
|
|
20240712,111200,261534200,5100,5100,5100,5100,0
|
|
20240712,111100,261534200,5100,5090,5100,5090,172
|
|
20240712,111000,260658710,5090,5090,5090,5090,4
|
|
20240712,110900,260638350,5090,5090,5090,5090,5
|
|
20240712,110800,260612900,5090,5090,5090,5090,0
|
|
20240712,110700,260612900,5090,5090,5090,5090,0
|
|
20240712,110600,260612900,5090,5090,5090,5090,111
|
|
20240712,110500,260047910,5090,5090,5090,5090,50
|
|
20240712,110400,259793410,5090,5090,5090,5090,433
|
|
20240712,110300,257589440,5080,5080,5080,5080,0
|
|
20240712,110200,257589440,5080,5080,5080,5080,0
|
|
20240712,110100,257589440,5080,5080,5080,5080,0
|
|
20240712,110000,257589440,5080,5080,5080,5080,0
|
|
20240712,105900,257589440,5080,5080,5080,5080,0
|
|
20240712,105800,257589440,5080,5090,5090,5080,9
|
|
20240712,105700,257543710,5090,5090,5090,5090,0
|
|
20240712,105600,257543710,5090,5090,5090,5090,0
|
|
20240712,105500,257543710,5090,5090,5090,5090,10
|
|
20240712,105400,257492810,5090,5090,5090,5090,1
|
|
20240712,105300,257487720,5090,5090,5090,5090,0
|
|
20240712,105200,257487720,5090,5090,5090,5090,0
|
|
20240712,105100,257487720,5090,5090,5090,5090,0
|
|
20240712,105000,257487720,5090,5090,5090,5090,0
|
|
20240712,104900,257487720,5090,5090,5090,5090,10
|
|
20240712,104800,257436820,5090,5090,5090,5090,0
|
|
20240712,104700,257436820,5090,5090,5090,5090,0
|
|
20240712,104600,257436820,5090,5090,5090,5090,18
|
|
20240712,104500,257345200,5090,5090,5090,5080,54
|
|
20240712,104400,257070820,5090,5090,5090,5090,0
|
|
20240712,104300,257070820,5090,5090,5090,5090,53
|
|
20240712,104200,256801050,5090,5080,5090,5080,1370
|
|
20240712,104100,249841390,5080,5080,5080,5080,703
|
|
20240712,104000,246270150,5080,5080,5080,5080,0
|
|
20240712,103900,246270150,5080,5080,5080,5080,100
|
|
20240712,103800,245762150,5080,5080,5080,5080,0
|
|
20240712,103700,245762150,5080,5080,5080,5080,59
|
|
20240712,103600,245462430,5090,5090,5090,5090,3
|
|
20240712,103500,245447160,5090,5090,5090,5090,233
|
|
20240712,103400,244261190,5090,5090,5090,5090,0
|
|
20240712,103300,244261190,5090,5090,5090,5090,1829
|
|
20240712,103200,234951580,5090,5090,5090,5090,1968
|
|
20240712,103100,224934460,5080,5080,5080,5080,0
|
|
20240712,103000,224934460,5080,5080,5080,5080,0
|
|
20240712,102900,224934460,5080,5080,5080,5080,328
|
|
20240712,102800,223268220,5080,5090,5090,5080,508
|
|
20240712,102700,220687500,5080,5080,5080,5080,8
|
|
20240712,102600,220646860,5090,5090,5090,5090,1
|
|
20240712,102500,220641770,5090,5090,5090,5090,4
|
|
20240712,102400,220621410,5080,5080,5090,5070,1633
|
|
20240712,102300,212335730,5090,5090,5090,5090,0
|
|
20240712,102200,212335730,5090,5090,5090,5090,1
|
|
20240712,102100,212330640,5090,5090,5090,5090,100
|
|
20240712,102000,211821640,5100,5100,5100,5100,20
|
|
20240712,101900,211719640,5090,5090,5090,5080,8001
|
|
20240712,101800,171069640,5100,5100,5100,5100,5
|
|
20240712,101700,171044140,5090,5090,5090,5090,0
|
|
20240712,101600,171044140,5090,5090,5090,5090,282
|
|
20240712,101500,169608760,5090,5090,5090,5090,510
|
|
20240712,101400,167012860,5090,5090,5090,5090,1
|
|
20240712,101300,167007770,5090,5090,5090,5090,4914
|
|
20240712,101200,141995510,5090,5100,5100,5090,1657
|
|
20240712,101100,133561320,5090,5090,5090,5090,700
|
|
20240712,101000,129998320,5100,5100,5100,5100,305
|
|
20240712,100900,128442820,5100,5100,5100,5100,391
|
|
20240712,100800,126448720,5110,5100,5110,5100,51
|
|
20240712,100700,126188120,5100,5100,5100,5100,20
|
|
20240712,100600,126086120,5110,5110,5110,5110,11
|
|
20240712,100500,126029910,5110,5110,5110,5110,300
|
|
20240712,100400,124496910,5100,5100,5100,5100,1611
|
|
20240712,100300,116280810,5110,5110,5110,5110,1
|
|
20240712,100200,116275700,5110,5110,5110,5110,6
|
|
20240712,100100,116245040,5110,5110,5110,5110,0
|
|
20240712,100000,116245040,5110,5090,5110,5090,415
|
|
20240712,095900,114130520,5100,5100,5110,5100,2889
|
|
20240712,095800,99396600,5110,5110,5110,5110,37
|
|
20240712,095700,99207530,5110,5110,5110,5110,10
|
|
20240712,095600,99156430,5110,5120,5120,5110,343
|
|
20240712,095500,97403490,5140,5140,5140,5140,0
|
|
20240712,095400,97403490,5140,5140,5140,5140,1
|
|
20240712,095300,97398350,5130,5130,5130,5130,0
|
|
20240712,095200,97398350,5130,5130,5130,5130,0
|
|
20240712,095100,97398350,5130,5130,5130,5130,0
|
|
20240712,095000,97398350,5130,5130,5130,5130,30
|
|
20240712,094900,97244450,5140,5140,5140,5140,0
|
|
20240712,094800,97244450,5140,5140,5140,5140,1
|
|
20240712,094700,97239310,5110,5110,5110,5110,0
|
|
20240712,094600,97239310,5110,5130,5130,5110,1297
|
|
20240712,094500,90603070,5140,5140,5140,5140,5
|
|
20240712,094400,90577370,5140,5140,5140,5140,195
|
|
20240712,094300,89575070,5140,5140,5140,5140,1
|
|
20240712,094200,89569930,5130,5130,5130,5130,402
|
|
20240712,094100,87507670,5130,5130,5130,5130,100
|
|
20240712,094000,86994670,5130,5130,5130,5130,956
|
|
20240712,093900,82090390,5130,5120,5130,5120,324
|
|
20240712,093800,80429770,5120,5120,5120,5120,0
|
|
20240712,093700,80429770,5120,5130,5130,5120,727
|
|
20240712,093600,76707520,5120,5120,5120,5120,1238
|
|
20240712,093500,70368960,5120,5120,5120,5120,0
|
|
20240712,093400,70368960,5120,5120,5120,5120,220
|
|
20240712,093300,69242560,5120,5120,5120,5120,0
|
|
20240712,093200,69242560,5120,5120,5120,5120,10
|
|
20240712,093100,69191360,5120,5120,5120,5120,0
|
|
20240712,093000,69191360,5120,5110,5120,5110,109
|
|
20240712,092900,68633370,5110,5110,5110,5110,30
|
|
20240712,092800,68480070,5110,5110,5110,5110,500
|
|
20240712,092700,65925070,5110,5110,5110,5110,0
|
|
20240712,092600,65925070,5110,5110,5110,5110,0
|
|
20240712,092500,65925070,5110,5110,5110,5110,900
|
|
20240712,092400,61326070,5110,5110,5110,5110,0
|
|
20240712,092300,61326070,5110,5130,5130,5100,1025
|
|
20240712,092200,56097920,5130,5110,5130,5100,538
|
|
20240712,092100,53348390,5120,5130,5130,5120,161
|
|
20240712,092000,52523070,5130,5130,5130,5130,30
|
|
20240712,091900,52369170,5140,5140,5140,5140,0
|
|
20240712,091800,52369170,5140,5120,5140,5110,1295
|
|
20240712,091700,45750540,5130,5130,5130,5130,372
|
|
20240712,091600,43842180,5120,5120,5120,5120,0
|
|
20240712,091500,43842180,5120,5120,5120,5120,195
|
|
20240712,091400,42843780,5110,5110,5110,5110,1484
|
|
20240712,091300,35260540,5110,5110,5110,5110,4
|
|
20240712,091200,35240100,5110,5110,5110,5110,0
|
|
20240712,091100,35240100,5110,5110,5110,5110,1139
|
|
20240712,091000,29419810,5120,5120,5120,5120,200
|
|
20240712,090900,28395810,5130,5130,5130,5130,0
|
|
20240712,090800,28395810,5130,5130,5130,5130,0
|
|
20240712,090700,28395810,5130,5130,5130,5130,0
|
|
20240712,090600,28395810,5130,5120,5130,5120,178
|
|
20240712,090500,27484400,5110,5120,5120,5110,143
|
|
20240712,090400,26753640,5120,5120,5120,5120,25
|
|
20240712,090300,26625640,5120,5120,5120,5120,209
|
|
20240712,090200,25555560,5120,5140,5140,5100,285
|
|
20240712,090100,24098710,5100,5170,5170,5100,836
|
|
20240712,090000,19825550,5090,5090,5090,5090,3895
|