760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,213700,536142775,5030,5030,5030,5030,2698
|
|
20240715,213600,536142775,5030,5030,5030,5030,0
|
|
20240715,213500,536142775,5030,5030,5030,5030,0
|
|
20240715,213400,536142775,5030,5030,5030,5030,0
|
|
20240715,213300,536142775,5030,5030,5030,5030,0
|
|
20240715,213200,536142775,5030,5030,5030,5030,0
|
|
20240715,213100,536142775,5030,5030,5030,5030,0
|
|
20240715,213000,536142775,5030,5030,5030,5030,0
|
|
20240715,212900,536142775,5030,5030,5030,5030,0
|
|
20240715,212800,536142775,5030,5030,5030,5030,0
|
|
20240715,212700,536142775,5030,5030,5030,5030,0
|
|
20240715,212600,536142775,5030,5030,5030,5030,0
|
|
20240715,212500,536142775,5030,5030,5030,5030,0
|
|
20240715,212400,536142775,5030,5030,5030,5030,0
|
|
20240715,212300,536142775,5030,5030,5030,5030,0
|
|
20240715,212200,536142775,5030,5030,5030,5030,0
|
|
20240715,212100,536142775,5030,5030,5030,5030,0
|
|
20240715,212000,536142775,5030,5030,5030,5030,0
|
|
20240715,211900,536142775,5030,5030,5030,5030,0
|
|
20240715,211800,536142775,5030,5030,5030,5030,0
|
|
20240715,211700,536142775,5030,5030,5030,5030,0
|
|
20240715,211600,536142775,5030,5030,5030,5030,0
|
|
20240715,211500,536142775,5030,5030,5030,5030,0
|
|
20240715,211400,536142775,5030,5030,5030,5030,0
|
|
20240715,211300,536142775,5030,5030,5030,5030,0
|
|
20240715,211200,536142775,5030,5030,5030,5030,0
|
|
20240715,211100,536142775,5030,5030,5030,5030,0
|
|
20240715,211000,536142775,5030,5030,5030,5030,0
|
|
20240715,210900,536142775,5030,5030,5030,5030,0
|
|
20240715,210800,536142775,5030,5030,5030,5030,0
|
|
20240715,210700,536142775,5030,5030,5030,5030,2698
|
|
20240715,210600,536142775,5030,5030,5030,5030,0
|
|
20240715,210500,536142775,5030,5030,5030,5030,0
|
|
20240715,210400,536142775,5030,5030,5030,5030,0
|
|
20240715,210300,536142775,5030,5030,5030,5030,0
|
|
20240715,210200,536142775,5030,5030,5030,5030,0
|
|
20240715,210100,536142775,5030,5030,5030,5030,0
|
|
20240715,210000,536142775,5030,5030,5030,5030,0
|
|
20240715,205900,536142775,5030,5030,5030,5030,0
|
|
20240715,205800,536142775,5030,5030,5030,5030,0
|
|
20240715,205700,536142775,5030,5030,5030,5030,0
|
|
20240715,205600,536142775,5030,5030,5030,5030,0
|
|
20240715,205500,536142775,5030,5030,5030,5030,0
|
|
20240715,205400,536142775,5030,5030,5030,5030,0
|
|
20240715,205300,536142775,5030,5030,5030,5030,0
|
|
20240715,205200,536142775,5030,5030,5030,5030,0
|
|
20240715,205100,536142775,5030,5030,5030,5030,0
|
|
20240715,205000,536142775,5030,5030,5030,5030,0
|
|
20240715,204900,536142775,5030,5030,5030,5030,0
|
|
20240715,204800,536142775,5030,5030,5030,5030,0
|
|
20240715,204700,536142775,5030,5030,5030,5030,0
|
|
20240715,204600,536142775,5030,5030,5030,5030,0
|
|
20240715,204500,536142775,5030,5030,5030,5030,0
|
|
20240715,204400,536142775,5030,5030,5030,5030,0
|
|
20240715,204300,536142775,5030,5030,5030,5030,0
|
|
20240715,204200,536142775,5030,5030,5030,5030,0
|
|
20240715,204100,536142775,5030,5030,5030,5030,0
|
|
20240715,204000,536142775,5030,5030,5030,5030,0
|
|
20240715,203900,536142775,5030,5030,5030,5030,0
|
|
20240715,203800,536142775,5030,5030,5030,5030,0
|
|
20240715,203700,536142775,5030,5030,5030,5030,2698
|
|
20240715,203600,536142775,5030,5030,5030,5030,0
|
|
20240715,203500,536142775,5030,5030,5030,5030,0
|
|
20240715,203400,536142775,5030,5030,5030,5030,0
|
|
20240715,203300,536142775,5030,5030,5030,5030,0
|
|
20240715,203200,536142775,5030,5030,5030,5030,0
|
|
20240715,203100,536142775,5030,5030,5030,5030,0
|
|
20240715,203000,536142775,5030,5030,5030,5030,0
|
|
20240715,202900,536142775,5030,5030,5030,5030,0
|
|
20240715,202800,536142775,5030,5030,5030,5030,0
|
|
20240715,202700,536142775,5030,5030,5030,5030,0
|
|
20240715,202600,536142775,5030,5030,5030,5030,0
|
|
20240715,202500,536142775,5030,5030,5030,5030,0
|
|
20240715,202400,536142775,5030,5030,5030,5030,0
|
|
20240715,202300,536142775,5030,5030,5030,5030,0
|
|
20240715,202200,536142775,5030,5030,5030,5030,0
|
|
20240715,202100,536142775,5030,5030,5030,5030,0
|
|
20240715,202000,536142775,5030,5030,5030,5030,0
|
|
20240715,201900,536142775,5030,5030,5030,5030,0
|
|
20240715,201800,536142775,5030,5030,5030,5030,0
|
|
20240715,201700,536142775,5030,5030,5030,5030,0
|
|
20240715,201600,536142775,5030,5030,5030,5030,0
|
|
20240715,201500,536142775,5030,5030,5030,5030,0
|
|
20240715,201400,536142775,5030,5030,5030,5030,0
|
|
20240715,201300,536142775,5030,5030,5030,5030,0
|
|
20240715,201200,536142775,5030,5030,5030,5030,0
|
|
20240715,201100,536142775,5030,5030,5030,5030,0
|
|
20240715,201000,536142775,5030,5030,5030,5030,0
|
|
20240715,200900,536142775,5030,5030,5030,5030,0
|
|
20240715,200800,536142775,5030,5030,5030,5030,0
|
|
20240715,200700,536142775,5030,5030,5030,5030,2698
|
|
20240715,200600,536142775,5030,5030,5030,5030,0
|
|
20240715,200500,536142775,5030,5030,5030,5030,0
|
|
20240715,200400,536142775,5030,5030,5030,5030,0
|
|
20240715,200300,536142775,5030,5030,5030,5030,0
|
|
20240715,200200,536142775,5030,5030,5030,5030,0
|
|
20240715,200100,536142775,5030,5030,5030,5030,0
|
|
20240715,200000,536142775,5030,5030,5030,5030,0
|
|
20240715,195900,536142775,5030,5030,5030,5030,0
|
|
20240715,195800,536142775,5030,5030,5030,5030,0
|
|
20240715,195700,536142775,5030,5030,5030,5030,0
|
|
20240715,195600,536142775,5030,5030,5030,5030,0
|
|
20240715,195500,536142775,5030,5030,5030,5030,0
|
|
20240715,195400,536142775,5030,5030,5030,5030,0
|
|
20240715,195300,536142775,5030,5030,5030,5030,0
|
|
20240715,195200,536142775,5030,5030,5030,5030,0
|
|
20240715,195100,536142775,5030,5030,5030,5030,0
|
|
20240715,195000,536142775,5030,5030,5030,5030,0
|
|
20240715,194900,536142775,5030,5030,5030,5030,0
|
|
20240715,194800,536142775,5030,5030,5030,5030,0
|
|
20240715,194700,536142775,5030,5030,5030,5030,0
|
|
20240715,194600,536142775,5030,5030,5030,5030,0
|
|
20240715,194500,536142775,5030,5030,5030,5030,0
|
|
20240715,194400,536142775,5030,5030,5030,5030,0
|
|
20240715,194300,536142775,5030,5030,5030,5030,0
|
|
20240715,194200,536142775,5030,5030,5030,5030,0
|
|
20240715,194100,536142775,5030,5030,5030,5030,0
|
|
20240715,194000,536142775,5030,5030,5030,5030,0
|
|
20240715,193900,536142775,5030,5030,5030,5030,0
|
|
20240715,193800,536142775,5030,5030,5030,5030,0
|
|
20240715,193700,536142775,5030,5030,5030,5030,2698
|
|
20240715,193600,536142775,5030,5030,5030,5030,0
|
|
20240715,193500,536142775,5030,5030,5030,5030,0
|
|
20240715,193400,536142775,5030,5030,5030,5030,0
|
|
20240715,193300,536142775,5030,5030,5030,5030,0
|
|
20240715,193200,536142775,5030,5030,5030,5030,0
|
|
20240715,193100,536142775,5030,5030,5030,5030,0
|
|
20240715,193000,536142775,5030,5030,5030,5030,0
|
|
20240715,192900,536142775,5030,5030,5030,5030,0
|
|
20240715,192800,536142775,5030,5030,5030,5030,0
|
|
20240715,192700,536142775,5030,5030,5030,5030,0
|
|
20240715,192600,536142775,5030,5030,5030,5030,0
|
|
20240715,192500,536142775,5030,5030,5030,5030,0
|
|
20240715,192400,536142775,5030,5030,5030,5030,0
|
|
20240715,192300,536142775,5030,5030,5030,5030,0
|
|
20240715,192200,536142775,5030,5030,5030,5030,0
|
|
20240715,192100,536142775,5030,5030,5030,5030,0
|
|
20240715,192000,536142775,5030,5030,5030,5030,0
|
|
20240715,191900,536142775,5030,5030,5030,5030,0
|
|
20240715,191800,536142775,5030,5030,5030,5030,0
|
|
20240715,191700,536142775,5030,5030,5030,5030,0
|
|
20240715,191600,536142775,5030,5030,5030,5030,0
|
|
20240715,191500,536142775,5030,5030,5030,5030,0
|
|
20240715,191400,536142775,5030,5030,5030,5030,0
|
|
20240715,191300,536142775,5030,5030,5030,5030,0
|
|
20240715,191200,536142775,5030,5030,5030,5030,0
|
|
20240715,191100,536142775,5030,5030,5030,5030,0
|
|
20240715,191000,536142775,5030,5030,5030,5030,0
|
|
20240715,190900,536142775,5030,5030,5030,5030,0
|
|
20240715,190800,536142775,5030,5030,5030,5030,0
|
|
20240715,190700,536142775,5030,5030,5030,5030,2698
|
|
20240715,190600,536142775,5030,5030,5030,5030,0
|
|
20240715,190500,536142775,5030,5030,5030,5030,0
|
|
20240715,190400,536142775,5030,5030,5030,5030,0
|
|
20240715,190300,536142775,5030,5030,5030,5030,0
|
|
20240715,190200,536142775,5030,5030,5030,5030,0
|
|
20240715,190100,536142775,5030,5030,5030,5030,0
|
|
20240715,190000,536142775,5030,5030,5030,5030,0
|
|
20240715,185900,536142775,5030,5030,5030,5030,0
|
|
20240715,185800,536142775,5030,5030,5030,5030,0
|
|
20240715,185700,536142775,5030,5030,5030,5030,0
|
|
20240715,185600,536142775,5030,5030,5030,5030,0
|
|
20240715,185500,536142775,5030,5030,5030,5030,0
|
|
20240715,185400,536142775,5030,5030,5030,5030,0
|
|
20240715,185300,536142775,5030,5030,5030,5030,0
|
|
20240715,185200,536142775,5030,5030,5030,5030,0
|
|
20240715,185100,536142775,5030,5030,5030,5030,0
|
|
20240715,185000,536142775,5030,5030,5030,5030,0
|
|
20240715,184900,536142775,5030,5030,5030,5030,0
|
|
20240715,184800,536142775,5030,5030,5030,5030,0
|
|
20240715,184700,536142775,5030,5030,5030,5030,0
|
|
20240715,184600,536142775,5030,5030,5030,5030,0
|
|
20240715,184500,536142775,5030,5030,5030,5030,0
|
|
20240715,184400,536142775,5030,5030,5030,5030,0
|
|
20240715,184300,536142775,5030,5030,5030,5030,0
|
|
20240715,184200,536142775,5030,5030,5030,5030,0
|
|
20240715,184100,536142775,5030,5030,5030,5030,0
|
|
20240715,184000,536142775,5030,5030,5030,5030,0
|
|
20240715,183900,536142775,5030,5030,5030,5030,0
|
|
20240715,183800,536142775,5030,5030,5030,5030,0
|
|
20240715,183700,536142775,5030,5030,5030,5030,2698
|
|
20240715,183600,536142775,5030,5030,5030,5030,0
|
|
20240715,183500,536142775,5030,5030,5030,5030,0
|
|
20240715,183400,536142775,5030,5030,5030,5030,0
|
|
20240715,183300,536142775,5030,5030,5030,5030,0
|
|
20240715,183200,536142775,5030,5030,5030,5030,0
|
|
20240715,183100,536142775,5030,5030,5030,5030,0
|
|
20240715,183000,536142775,5030,5030,5030,5030,0
|
|
20240715,182900,536142775,5030,5030,5030,5030,0
|
|
20240715,182800,536142775,5030,5030,5030,5030,0
|
|
20240715,182700,536142775,5030,5030,5030,5030,0
|
|
20240715,182600,536142775,5030,5030,5030,5030,0
|
|
20240715,182500,536142775,5030,5030,5030,5030,0
|
|
20240715,182400,536142775,5030,5030,5030,5030,0
|
|
20240715,182300,536142775,5030,5030,5030,5030,0
|
|
20240715,182200,536142775,5030,5030,5030,5030,0
|
|
20240715,182100,536142775,5030,5030,5030,5030,0
|
|
20240715,182000,536142775,5030,5030,5030,5030,0
|
|
20240715,181900,536142775,5030,5030,5030,5030,0
|
|
20240715,181800,536142775,5030,5030,5030,5030,0
|
|
20240715,181700,536142775,5030,5030,5030,5030,0
|
|
20240715,181600,536142775,5030,5030,5030,5030,0
|
|
20240715,181500,536142775,5030,5030,5030,5030,0
|
|
20240715,181400,536142775,5030,5030,5030,5030,0
|
|
20240715,181300,536142775,5030,5030,5030,5030,0
|
|
20240715,181200,536142775,5030,5030,5030,5030,0
|
|
20240715,181100,536142775,5030,5030,5030,5030,0
|
|
20240715,181000,536142775,5030,5030,5030,5030,0
|
|
20240715,180900,536142775,5030,5030,5030,5030,0
|
|
20240715,180800,536142775,5030,5030,5030,5030,0
|
|
20240715,180700,536142775,5030,5030,5030,5030,2698
|
|
20240715,180600,536142775,5030,5030,5030,5030,0
|
|
20240715,180500,536142775,5030,5030,5030,5030,0
|
|
20240715,180400,536142775,5030,5030,5030,5030,0
|
|
20240715,180300,536142775,5030,5030,5030,5030,0
|
|
20240715,180200,536142775,5030,5030,5030,5030,0
|
|
20240715,180100,536142775,5030,5030,5030,5030,0
|
|
20240715,180000,536142775,5030,5030,5030,5030,0
|
|
20240715,175900,536142775,5030,5030,5030,5030,0
|
|
20240715,175800,536142775,5030,5030,5030,5030,0
|
|
20240715,175700,536142775,5030,5030,5030,5030,0
|
|
20240715,175600,536142775,5030,5030,5030,5030,0
|
|
20240715,175500,536142775,5030,5030,5030,5030,0
|
|
20240715,175400,536142775,5030,5030,5030,5030,0
|
|
20240715,175300,536142775,5030,5030,5030,5030,0
|
|
20240715,175200,536142775,5030,5030,5030,5030,0
|
|
20240715,175100,536142775,5030,5030,5030,5030,0
|
|
20240715,175000,536142775,5030,5030,5030,5030,0
|
|
20240715,174900,536142775,5030,5030,5030,5030,0
|
|
20240715,174800,536142775,5030,5030,5030,5030,0
|
|
20240715,174700,536142775,5030,5030,5030,5030,0
|
|
20240715,174600,536142775,5030,5030,5030,5030,0
|
|
20240715,174500,536142775,5030,5030,5030,5030,0
|
|
20240715,174400,536142775,5030,5030,5030,5030,0
|
|
20240715,174300,536142775,5030,5030,5030,5030,0
|
|
20240715,174200,536142775,5030,5030,5030,5030,0
|
|
20240715,174100,536142775,5030,5030,5030,5030,0
|
|
20240715,174000,536142775,5030,5030,5030,5030,0
|
|
20240715,173900,536142775,5030,5030,5030,5030,0
|
|
20240715,173800,536142775,5030,5030,5030,5030,0
|
|
20240715,173700,536142775,5030,5030,5030,5030,2698
|
|
20240715,173600,536142775,5030,5030,5030,5030,0
|
|
20240715,173500,536142775,5030,5030,5030,5030,0
|
|
20240715,173400,536142775,5030,5030,5030,5030,0
|
|
20240715,173300,536142775,5030,5030,5030,5030,0
|
|
20240715,173200,536142775,5030,5030,5030,5030,0
|
|
20240715,173100,536142775,5030,5030,5030,5030,0
|
|
20240715,173000,536142775,5030,5030,5030,5030,0
|
|
20240715,172900,536142775,5030,5030,5030,5030,0
|
|
20240715,172800,536142775,5030,5030,5030,5030,0
|
|
20240715,172700,536142775,5030,5030,5030,5030,0
|
|
20240715,172600,536142775,5030,5030,5030,5030,0
|
|
20240715,172500,536142775,5030,5030,5030,5030,0
|
|
20240715,172400,536142775,5030,5030,5030,5030,0
|
|
20240715,172300,536142775,5030,5030,5030,5030,0
|
|
20240715,172200,536142775,5030,5030,5030,5030,0
|
|
20240715,172100,536142775,5030,5030,5030,5030,0
|
|
20240715,172000,536142775,5030,5030,5030,5030,0
|
|
20240715,171900,536142775,5030,5030,5030,5030,0
|
|
20240715,171800,536142775,5030,5030,5030,5030,0
|
|
20240715,171700,536142775,5030,5030,5030,5030,0
|
|
20240715,171600,536142775,5030,5030,5030,5030,0
|
|
20240715,171500,536142775,5030,5030,5030,5030,0
|
|
20240715,171400,536142775,5030,5030,5030,5030,0
|
|
20240715,171300,536142775,5030,5030,5030,5030,0
|
|
20240715,171200,536142775,5030,5030,5030,5030,0
|
|
20240715,171100,536142775,5030,5030,5030,5030,0
|
|
20240715,171000,536142775,5030,5030,5030,5030,0
|
|
20240715,170900,536142775,5030,5030,5030,5030,0
|
|
20240715,170800,536142775,5030,5030,5030,5030,0
|
|
20240715,170700,536142775,5030,5030,5030,5030,2698
|
|
20240715,170600,536142775,5030,5030,5030,5030,0
|
|
20240715,170500,536142775,5030,5030,5030,5030,0
|
|
20240715,170400,536142775,5030,5030,5030,5030,0
|
|
20240715,170300,536142775,5030,5030,5030,5030,0
|
|
20240715,170200,536142775,5030,5030,5030,5030,0
|
|
20240715,170100,536142775,5030,5030,5030,5030,0
|
|
20240715,170000,536142775,5030,5030,5030,5030,0
|
|
20240715,165900,536142775,5030,5030,5030,5030,0
|
|
20240715,165800,536142775,5030,5030,5030,5030,0
|
|
20240715,165700,536142775,5030,5030,5030,5030,0
|
|
20240715,165600,536142775,5030,5030,5030,5030,0
|
|
20240715,165500,536142775,5030,5030,5030,5030,0
|
|
20240715,165400,536142775,5030,5030,5030,5030,0
|
|
20240715,165300,536142775,5030,5030,5030,5030,0
|
|
20240715,165200,536142775,5030,5030,5030,5030,0
|
|
20240715,165100,536142775,5030,5030,5030,5030,0
|
|
20240715,165000,536142775,5030,5030,5030,5030,0
|
|
20240715,164900,536142775,5030,5030,5030,5030,0
|
|
20240715,164800,536142775,5030,5030,5030,5030,0
|
|
20240715,164700,536142775,5030,5030,5030,5030,0
|
|
20240715,164600,536142775,5030,5030,5030,5030,0
|
|
20240715,164500,536142775,5030,5030,5030,5030,0
|
|
20240715,164400,536142775,5030,5030,5030,5030,0
|
|
20240715,164300,536142775,5030,5030,5030,5030,0
|
|
20240715,164200,536142775,5030,5030,5030,5030,0
|
|
20240715,164100,536142775,5030,5030,5030,5030,0
|
|
20240715,164000,536142775,5030,5030,5030,5030,0
|
|
20240715,163900,536142775,5030,5030,5030,5030,0
|
|
20240715,163800,536142775,5030,5030,5030,5030,0
|
|
20240715,163700,536142775,5030,5030,5030,5030,2698
|
|
20240715,163600,536142775,5030,5030,5030,5030,0
|
|
20240715,163500,536142775,5030,5030,5030,5030,0
|
|
20240715,163400,536142775,5030,5030,5030,5030,0
|
|
20240715,163300,536142775,5030,5030,5030,5030,0
|
|
20240715,163200,536142775,5030,5030,5030,5030,0
|
|
20240715,163100,536142775,5030,5030,5030,5030,0
|
|
20240715,163000,536142775,5030,5030,5030,5030,0
|
|
20240715,162900,536142775,5030,5030,5030,5030,0
|
|
20240715,162800,536142775,5030,5030,5030,5030,0
|
|
20240715,162700,536142775,5030,5030,5030,5030,0
|
|
20240715,162600,536142775,5030,5030,5030,5030,0
|
|
20240715,162500,536142775,5030,5030,5030,5030,0
|
|
20240715,162400,536142775,5030,5030,5030,5030,0
|
|
20240715,162300,536142775,5030,5030,5030,5030,0
|
|
20240715,162200,536142775,5030,5030,5030,5030,0
|
|
20240715,162100,536142775,5030,5030,5030,5030,0
|
|
20240715,162000,536142775,5030,5030,5030,5030,0
|
|
20240715,161900,536142775,5030,5030,5030,5030,0
|
|
20240715,161800,536142775,5030,5030,5030,5030,0
|
|
20240715,161700,536142775,5030,5030,5030,5030,0
|
|
20240715,161600,536142775,5030,5030,5030,5030,0
|
|
20240715,161500,536142775,5030,5030,5030,5030,0
|
|
20240715,161400,536142775,5030,5030,5030,5030,0
|
|
20240715,161300,536142775,5030,5030,5030,5030,0
|
|
20240715,161200,536142775,5030,5030,5030,5030,0
|
|
20240715,161100,536142775,5030,5030,5030,5030,0
|
|
20240715,161000,536142775,5030,5030,5030,5030,0
|
|
20240715,160900,536142775,5030,5030,5030,5030,0
|
|
20240715,160800,536142775,5030,5030,5030,5030,0
|
|
20240715,160700,536142775,5030,5030,5030,5030,2698
|
|
20240715,160600,536142775,5030,5030,5030,5030,0
|
|
20240715,160500,536142775,5030,5030,5030,5030,0
|
|
20240715,160400,536142775,5030,5030,5030,5030,0
|
|
20240715,160300,536142775,5030,5030,5030,5030,0
|
|
20240715,160200,536142775,5030,5030,5030,5030,0
|
|
20240715,160100,536142775,5030,5030,5030,5030,0
|
|
20240715,160000,536142775,5030,5030,5030,5030,0
|
|
20240715,155900,536142775,5030,5030,5030,5030,0
|
|
20240715,155800,536142775,5030,5030,5030,5030,0
|
|
20240715,155700,536142775,5030,5030,5030,5030,0
|
|
20240715,155600,536142775,5030,5030,5030,5030,0
|
|
20240715,155500,536142775,5030,5030,5030,5030,0
|
|
20240715,155400,536142775,5030,5030,5030,5030,0
|
|
20240715,155300,536142775,5030,5030,5030,5030,0
|
|
20240715,155200,536142775,5030,5030,5030,5030,0
|
|
20240715,155100,536142775,5030,5030,5030,5030,0
|
|
20240715,155000,536142775,5030,5030,5030,5030,0
|
|
20240715,154900,536142775,5030,5030,5030,5030,0
|
|
20240715,154800,536142775,5030,5030,5030,5030,0
|
|
20240715,154700,536142775,5030,5030,5030,5030,0
|
|
20240715,154600,536142775,5030,5030,5030,5030,0
|
|
20240715,154500,536142775,5030,5030,5030,5030,0
|
|
20240715,154400,536142775,5030,5030,5030,5030,0
|
|
20240715,154300,536142775,5030,5030,5030,5030,0
|
|
20240715,154200,536142775,5030,5030,5030,5030,0
|
|
20240715,154100,536142775,5030,5030,5030,5030,0
|
|
20240715,154000,536142775,5030,5030,5030,5030,0
|
|
20240715,153900,536142775,5030,5030,5030,5030,0
|
|
20240715,153800,536142775,5030,5030,5030,5030,0
|
|
20240715,153700,536142775,5030,5030,5030,5030,2698
|
|
20240715,153600,536142775,5030,5030,5030,5030,0
|
|
20240715,153500,536142775,5030,5030,5030,5030,0
|
|
20240715,153400,536142775,5030,5030,5030,5030,0
|
|
20240715,153300,536142775,5030,5030,5030,5030,0
|
|
20240715,153200,536142775,5030,5030,5030,5030,0
|
|
20240715,153100,536142775,5030,5030,5030,5030,0
|
|
20240715,153000,536142775,5030,5030,5030,5030,2698
|
|
20240715,152900,522571835,5030,5030,5030,5030,0
|
|
20240715,152800,522571835,5030,5030,5030,5030,0
|
|
20240715,152700,522571835,5030,5030,5030,5030,0
|
|
20240715,152600,522571835,5030,5030,5030,5030,0
|
|
20240715,152500,522571835,5030,5030,5030,5030,0
|
|
20240715,152400,522571835,5030,5030,5030,5030,0
|
|
20240715,152300,522571835,5030,5030,5030,5030,0
|
|
20240715,152200,522571835,5030,5030,5030,5030,0
|
|
20240715,152100,522571835,5030,5030,5030,5030,0
|
|
20240715,152000,522571835,5030,5030,5030,5030,0
|
|
20240715,151900,522571835,5030,5030,5030,5030,30
|
|
20240715,151800,522420935,5030,5030,5030,5030,0
|
|
20240715,151700,522420935,5030,5030,5030,5030,157
|
|
20240715,151600,521631225,5030,5030,5030,5030,0
|
|
20240715,151500,521631225,5030,5030,5030,5030,0
|
|
20240715,151400,521631225,5030,5020,5030,5020,6
|
|
20240715,151300,521601095,5030,5030,5030,5030,1
|
|
20240715,151200,521596065,5020,5020,5020,5020,300
|
|
20240715,151100,520090065,5030,5030,5030,5030,0
|
|
20240715,151000,520090065,5030,5030,5030,5030,230
|
|
20240715,150900,518933165,5020,5030,5030,5020,1002
|
|
20240715,150800,513903105,5030,5030,5030,5030,1
|
|
20240715,150700,513898075,5030,5030,5030,5030,0
|
|
20240715,150600,513898075,5030,5030,5030,5030,1000
|
|
20240715,150500,508868075,5030,5030,5030,5030,0
|
|
20240715,150400,508868075,5030,5030,5030,5030,27
|
|
20240715,150300,508732265,5020,5020,5020,5020,202
|
|
20240715,150200,507718225,5030,5030,5030,5030,2
|
|
20240715,150100,507708165,5030,5030,5030,5030,2
|
|
20240715,150000,507698105,5020,5020,5020,5020,100
|
|
20240715,145900,507196105,5020,5020,5020,5020,27
|
|
20240715,145800,507060565,5030,5030,5030,5030,0
|
|
20240715,145700,507060565,5030,5030,5030,5030,1
|
|
20240715,145600,507055535,5030,5030,5030,5020,526
|
|
20240715,145500,504413755,5020,5020,5020,5020,200
|
|
20240715,145400,503409755,5020,5020,5020,5020,400
|
|
20240715,145300,501401755,5020,5020,5020,5020,200
|
|
20240715,145200,500397755,5020,5030,5030,5020,510
|
|
20240715,145100,497837455,5030,5030,5030,5030,0
|
|
20240715,145000,497837455,5030,5030,5030,5030,10
|
|
20240715,144900,497787155,5030,5030,5030,5030,0
|
|
20240715,144800,497787155,5030,5030,5030,5030,0
|
|
20240715,144700,497787155,5030,5030,5030,5030,0
|
|
20240715,144600,497787155,5030,5030,5030,5030,100
|
|
20240715,144500,497284155,5020,5020,5020,5020,0
|
|
20240715,144400,497284155,5020,5020,5020,5020,0
|
|
20240715,144300,497284155,5020,5020,5020,5020,847
|
|
20240715,144200,493032215,5030,5030,5030,5030,26
|
|
20240715,144100,492901435,5020,5020,5020,5020,0
|
|
20240715,144000,492901435,5020,5020,5020,5020,0
|
|
20240715,143900,492901435,5020,5020,5020,5020,0
|
|
20240715,143800,492901435,5020,5020,5020,5020,0
|
|
20240715,143700,492901435,5020,5020,5020,5020,76
|
|
20240715,143600,492519915,5020,5020,5020,5020,40
|
|
20240715,143500,492319115,5020,5020,5020,5020,1000
|
|
20240715,143400,487299115,5030,5030,5030,5030,0
|
|
20240715,143300,487299115,5030,5030,5030,5030,21
|
|
20240715,143200,487193485,5030,5030,5030,5030,0
|
|
20240715,143100,487193485,5030,5030,5030,5030,0
|
|
20240715,143000,487193485,5030,5020,5030,5020,1500
|
|
20240715,142900,479655485,5020,5030,5030,5020,599
|
|
20240715,142800,476648485,5030,5030,5030,5030,26
|
|
20240715,142700,476517705,5030,5030,5030,5030,0
|
|
20240715,142600,476517705,5030,5030,5030,5030,50
|
|
20240715,142500,476266205,5030,5030,5030,5030,154
|
|
20240715,142400,475491585,5030,5030,5030,5030,0
|
|
20240715,142300,475491585,5030,5030,5030,5030,6
|
|
20240715,142200,475461405,5030,5030,5030,5030,0
|
|
20240715,142100,475461405,5030,5030,5030,5030,0
|
|
20240715,142000,475461405,5030,5030,5030,5030,0
|
|
20240715,141900,475461405,5030,5030,5030,5030,0
|
|
20240715,141800,475461405,5030,5030,5030,5030,190
|
|
20240715,141700,474505705,5030,5030,5030,5030,0
|
|
20240715,141600,474505705,5030,5030,5030,5030,0
|
|
20240715,141500,474505705,5030,5030,5030,5030,200
|
|
20240715,141400,473499705,5030,5030,5030,5030,0
|
|
20240715,141300,473499705,5030,5030,5030,5030,0
|
|
20240715,141200,473499705,5030,5030,5030,5030,0
|
|
20240715,141100,473499705,5030,5030,5030,5030,10
|
|
20240715,141000,473449405,5030,5030,5030,5030,0
|
|
20240715,140900,473449405,5030,5030,5030,5030,0
|
|
20240715,140800,473449405,5030,5020,5030,5020,34
|
|
20240715,140700,473278465,5030,5030,5030,5030,100
|
|
20240715,140600,472775465,5030,5030,5030,5030,11
|
|
20240715,140500,472720135,5020,5020,5020,5020,0
|
|
20240715,140400,472720135,5020,5030,5030,5020,1001
|
|
20240715,140300,467685115,5020,5020,5020,5020,0
|
|
20240715,140200,467685115,5020,5020,5020,5020,0
|
|
20240715,140100,467685115,5020,5020,5020,5020,4
|
|
20240715,140000,467665035,5020,5010,5020,5010,106
|
|
20240715,135900,467133015,5010,5020,5020,5010,500
|
|
20240715,135800,464624235,5020,5020,5020,5020,0
|
|
20240715,135700,464624235,5020,5020,5020,5020,0
|
|
20240715,135600,464624235,5020,5020,5020,5020,24
|
|
20240715,135500,464503755,5020,5020,5020,5020,0
|
|
20240715,135400,464503755,5020,5020,5020,5020,350
|
|
20240715,135300,462746755,5020,5020,5020,5020,0
|
|
20240715,135200,462746755,5020,5020,5020,5020,0
|
|
20240715,135100,462746755,5020,5020,5020,5020,100
|
|
20240715,135000,462244755,5020,5020,5020,5020,0
|
|
20240715,134900,462244755,5020,5020,5020,5020,0
|
|
20240715,134800,462244755,5020,5020,5020,5020,50
|
|
20240715,134700,461993755,5020,5020,5020,5020,270
|
|
20240715,134600,460638355,5020,5020,5020,5020,0
|
|
20240715,134500,460638355,5020,5020,5020,5020,0
|
|
20240715,134400,460638355,5020,5020,5020,5020,0
|
|
20240715,134300,460638355,5020,5020,5020,5020,363
|
|
20240715,134200,458816095,5020,5020,5020,5020,0
|
|
20240715,134100,458816095,5020,5020,5020,5020,0
|
|
20240715,134000,458816095,5020,5020,5020,5020,4
|
|
20240715,133900,458796015,5020,5020,5020,5020,0
|
|
20240715,133800,458796015,5020,5020,5020,5020,1
|
|
20240715,133700,458790995,5000,5000,5000,5000,0
|
|
20240715,133600,458790995,5000,5010,5010,5000,6099
|
|
20240715,133500,428287955,5020,5020,5020,5020,0
|
|
20240715,133400,428287955,5020,5020,5020,5020,86
|
|
20240715,133300,427856235,5020,5020,5020,5020,50
|
|
20240715,133200,427605235,5020,5020,5020,5020,0
|
|
20240715,133100,427605235,5020,5020,5020,5020,26
|
|
20240715,133000,427474715,5020,5020,5020,5020,0
|
|
20240715,132900,427474715,5020,5020,5020,5020,100
|
|
20240715,132800,426972715,5010,5010,5010,5010,0
|
|
20240715,132700,426972715,5010,5010,5010,5010,0
|
|
20240715,132600,426972715,5010,5010,5010,5010,0
|
|
20240715,132500,426972715,5010,5010,5010,5010,0
|
|
20240715,132400,426972715,5010,5020,5020,5010,6
|
|
20240715,132300,426942645,5010,5010,5010,5010,2101
|
|
20240715,132200,416416635,5000,5000,5000,5000,0
|
|
20240715,132100,416416635,5000,5000,5000,5000,0
|
|
20240715,132000,416416635,5000,5000,5000,5000,768
|
|
20240715,131900,412576635,5000,5000,5000,5000,0
|
|
20240715,131800,412576635,5000,5000,5000,5000,0
|
|
20240715,131700,412576635,5000,5000,5000,5000,30
|
|
20240715,131600,412426635,5010,5010,5010,5010,14
|
|
20240715,131500,412356495,5010,5010,5010,5010,1
|
|
20240715,131400,412351485,5010,5010,5010,5010,200
|
|
20240715,131300,411349485,5010,5010,5010,5010,1014
|
|
20240715,131200,406269345,5010,5010,5010,5010,2000
|
|
20240715,131100,396249345,5010,5010,5010,5010,0
|
|
20240715,131000,396249345,5010,5010,5010,5010,0
|
|
20240715,130900,396249345,5010,5010,5010,5010,10
|
|
20240715,130800,396199245,5020,5020,5020,5020,0
|
|
20240715,130700,396199245,5020,5020,5020,5020,1895
|
|
20240715,130600,386686345,5020,5020,5020,5020,0
|
|
20240715,130500,386686345,5020,5010,5020,5010,2008
|
|
20240715,130400,376606265,5010,5010,5010,5010,80
|
|
20240715,130300,376205465,5020,5020,5020,5020,26
|
|
20240715,130200,376074945,5020,5020,5020,5020,0
|
|
20240715,130100,376074945,5020,5020,5020,5020,0
|
|
20240715,130000,376074945,5020,5020,5020,5020,15
|
|
20240715,125900,375999645,5020,5020,5020,5020,0
|
|
20240715,125800,375999645,5020,5020,5020,5020,0
|
|
20240715,125700,375999645,5020,5020,5020,5020,0
|
|
20240715,125600,375999645,5020,5020,5020,5020,100
|
|
20240715,125500,375497645,5010,5010,5010,5010,725
|
|
20240715,125400,371865395,5010,5010,5010,5010,80
|
|
20240715,125300,371464595,5010,5010,5010,5010,16
|
|
20240715,125200,371384435,5010,5010,5010,5010,1
|
|
20240715,125100,371379425,5020,5020,5020,5020,26
|
|
20240715,125000,371248905,5020,5020,5020,5020,0
|
|
20240715,124900,371248905,5020,5020,5020,5020,0
|
|
20240715,124800,371248905,5020,5020,5020,5020,0
|
|
20240715,124700,371248905,5020,5020,5020,5020,0
|
|
20240715,124600,371248905,5020,5020,5020,5020,935
|
|
20240715,124500,366555205,5020,5020,5020,5020,551
|
|
20240715,124400,363789185,5010,5010,5010,5010,101
|
|
20240715,124300,363283175,5010,5010,5010,5010,0
|
|
20240715,124200,363283175,5010,5010,5010,5010,0
|
|
20240715,124100,363283175,5010,5010,5010,5010,0
|
|
20240715,124000,363283175,5010,5010,5010,5010,0
|
|
20240715,123900,363283175,5010,5010,5010,5010,0
|
|
20240715,123800,363283175,5010,5010,5010,5010,0
|
|
20240715,123700,363283175,5010,5010,5010,5010,0
|
|
20240715,123600,363283175,5010,5010,5010,5010,29
|
|
20240715,123500,363137885,5010,5010,5010,5010,0
|
|
20240715,123400,363137885,5010,5010,5010,5010,137
|
|
20240715,123300,362451515,5020,5020,5020,5020,158
|
|
20240715,123200,361658355,5010,5010,5010,5010,0
|
|
20240715,123100,361658355,5010,5010,5010,5010,0
|
|
20240715,123000,361658355,5010,5010,5010,5010,323
|
|
20240715,122900,360040125,5010,5020,5020,5010,410
|
|
20240715,122800,357983025,5020,5020,5020,5020,10
|
|
20240715,122700,357932825,5020,5020,5020,5020,7
|
|
20240715,122600,357897685,5020,5020,5020,5010,590
|
|
20240715,122500,354941255,5020,5020,5020,5020,0
|
|
20240715,122400,354941255,5020,5020,5020,5020,0
|
|
20240715,122300,354941255,5020,5020,5020,5020,768
|
|
20240715,122200,351085895,5030,5030,5030,5030,117
|
|
20240715,122100,350497385,5030,5030,5030,5030,410
|
|
20240715,122000,348435085,5040,5040,5040,5040,0
|
|
20240715,121900,348435085,5040,5040,5040,5040,0
|
|
20240715,121800,348435085,5040,5040,5040,5040,1055
|
|
20240715,121700,343117885,5030,5030,5030,5030,0
|
|
20240715,121600,343117885,5030,5030,5030,5030,117
|
|
20240715,121500,342529375,5030,5030,5030,5030,14
|
|
20240715,121400,342458955,5030,5030,5030,5030,0
|
|
20240715,121300,342458955,5030,5030,5030,5030,200
|
|
20240715,121200,341452955,5030,5030,5030,5030,0
|
|
20240715,121100,341452955,5030,5030,5030,5030,298
|
|
20240715,121000,339954015,5030,5030,5030,5030,318
|
|
20240715,120900,338354475,5030,5030,5030,5030,510
|
|
20240715,120800,335789175,5030,5030,5030,5030,1
|
|
20240715,120700,335784145,5020,5020,5020,5020,614
|
|
20240715,120600,332701865,5020,5020,5020,5020,0
|
|
20240715,120500,332701865,5020,5020,5020,5020,225
|
|
20240715,120400,331572365,5020,5020,5020,5020,74
|
|
20240715,120300,331200885,5020,5020,5020,5020,285
|
|
20240715,120200,329770185,5010,5010,5010,5010,40
|
|
20240715,120100,329569785,5020,5020,5020,5020,1
|
|
20240715,120000,329564765,5020,5020,5020,5020,0
|
|
20240715,115900,329564765,5020,5020,5020,5020,26
|
|
20240715,115800,329434245,5020,5020,5020,5020,150
|
|
20240715,115700,328681245,5020,5020,5020,5020,6
|
|
20240715,115600,328651125,5010,5010,5010,5010,0
|
|
20240715,115500,328651125,5010,5010,5010,5010,0
|
|
20240715,115400,328651125,5010,5010,5010,5010,0
|
|
20240715,115300,328651125,5010,5010,5010,5010,0
|
|
20240715,115200,328651125,5010,5010,5010,5010,0
|
|
20240715,115100,328651125,5010,5010,5010,5010,0
|
|
20240715,115000,328651125,5010,5010,5010,5010,0
|
|
20240715,114900,328651125,5010,5010,5010,5010,0
|
|
20240715,114800,328651125,5010,5010,5010,5010,0
|
|
20240715,114700,328651125,5010,5010,5010,5010,78
|
|
20240715,114600,328260345,5010,5020,5020,5010,712
|
|
20240715,114500,324692725,5020,5020,5020,5020,1
|
|
20240715,114400,324687705,5020,5020,5020,5020,0
|
|
20240715,114300,324687705,5020,5020,5020,5020,0
|
|
20240715,114200,324687705,5020,5020,5020,5020,0
|
|
20240715,114100,324687705,5020,5020,5020,5020,1
|
|
20240715,114000,324682685,5020,5020,5020,5020,0
|
|
20240715,113900,324682685,5020,5020,5020,5020,35
|
|
20240715,113800,324506985,5020,5020,5020,5020,5
|
|
20240715,113700,324481885,5020,5020,5020,5020,26
|
|
20240715,113600,324351365,5020,5020,5020,5020,0
|
|
20240715,113500,324351365,5020,5010,5020,5010,720
|
|
20240715,113400,320744155,5010,5010,5010,5010,1900
|
|
20240715,113300,311225155,5010,5010,5010,5010,1500
|
|
20240715,113200,303710155,5020,5020,5020,5020,0
|
|
20240715,113100,303710155,5020,5020,5020,5020,0
|
|
20240715,113000,303710155,5020,5020,5020,5020,0
|
|
20240715,112900,303710155,5020,5020,5020,5020,0
|
|
20240715,112800,303710155,5020,5020,5020,5020,26
|
|
20240715,112700,303579635,5020,5020,5020,5020,0
|
|
20240715,112600,303579635,5020,5020,5020,5020,490
|
|
20240715,112500,301119835,5020,5020,5020,5020,97
|
|
20240715,112400,300632895,5020,5020,5020,5020,30
|
|
20240715,112300,300482295,5020,5020,5020,5020,10
|
|
20240715,112200,300432095,5020,5020,5020,5020,0
|
|
20240715,112100,300432095,5020,5020,5020,5020,0
|
|
20240715,112000,300432095,5020,5020,5020,5020,0
|
|
20240715,111900,300432095,5020,5010,5020,5010,633
|
|
20240715,111800,297254535,5020,5020,5020,5020,0
|
|
20240715,111700,297254535,5020,5020,5020,5020,0
|
|
20240715,111600,297254535,5020,5020,5020,5020,0
|
|
20240715,111500,297254535,5020,5020,5020,5020,1
|
|
20240715,111400,297249515,5020,5020,5020,5020,1000
|
|
20240715,111300,292229515,5020,5020,5020,5020,1
|
|
20240715,111200,292224495,5010,5010,5010,5010,0
|
|
20240715,111100,292224495,5010,5010,5010,5010,1
|
|
20240715,111000,292219485,5010,5010,5010,5010,0
|
|
20240715,110900,292219485,5010,5010,5010,5010,1137
|
|
20240715,110800,286523115,5010,5010,5010,5010,295
|
|
20240715,110700,285045165,5020,5020,5020,5020,0
|
|
20240715,110600,285045165,5020,5020,5020,5020,0
|
|
20240715,110500,285045165,5020,5020,5020,5020,0
|
|
20240715,110400,285045165,5020,5010,5020,5010,27
|
|
20240715,110300,284909635,5020,5020,5020,5020,0
|
|
20240715,110200,284909635,5020,5020,5020,5020,100
|
|
20240715,110100,284407635,5020,5020,5020,5020,0
|
|
20240715,110000,284407635,5020,5020,5020,5020,0
|
|
20240715,105900,284407635,5020,5020,5020,5020,0
|
|
20240715,105800,284407635,5020,5020,5020,5020,0
|
|
20240715,105700,284407635,5020,5020,5020,5020,0
|
|
20240715,105600,284407635,5020,5020,5020,5020,0
|
|
20240715,105500,284407635,5020,5020,5020,5010,30
|
|
20240715,105400,284257065,5020,5020,5020,5020,0
|
|
20240715,105300,284257065,5020,5020,5020,5020,0
|
|
20240715,105200,284257065,5020,5010,5020,5010,1008
|
|
20240715,105100,279206365,5010,5010,5010,5010,0
|
|
20240715,105000,279206365,5010,5010,5010,5010,0
|
|
20240715,104900,279206365,5010,5010,5010,5010,0
|
|
20240715,104800,279206365,5010,5010,5010,5000,600
|
|
20240715,104700,276205365,5010,5010,5010,5010,26
|
|
20240715,104600,276075105,5010,5000,5010,5000,103
|
|
20240715,104500,275560095,5010,5010,5010,5010,20
|
|
20240715,104400,275459895,5000,5000,5000,5000,1
|
|
20240715,104300,275454895,5010,5010,5010,5010,30
|
|
20240715,104200,275304595,5010,5010,5010,5010,20
|
|
20240715,104100,275204395,5010,5010,5010,5010,100
|
|
20240715,104000,274703395,5010,5010,5010,5010,0
|
|
20240715,103900,274703395,5010,5010,5010,5010,200
|
|
20240715,103800,273701395,5010,5010,5010,5010,20
|
|
20240715,103700,273601195,5010,5010,5010,5010,0
|
|
20240715,103600,273601195,5010,5010,5010,5010,16
|
|
20240715,103500,273521035,5010,5010,5010,5010,2
|
|
20240715,103400,273511015,5010,5010,5010,5010,0
|
|
20240715,103300,273511015,5010,5000,5010,5000,10
|
|
20240715,103200,273461005,5010,5010,5010,5010,0
|
|
20240715,103100,273461005,5010,5010,5010,5010,0
|
|
20240715,103000,273461005,5010,5010,5010,5010,0
|
|
20240715,102900,273461005,5010,5010,5010,5010,0
|
|
20240715,102800,273461005,5010,5010,5010,5010,21
|
|
20240715,102700,273355795,5000,5000,5000,5000,1001
|
|
20240715,102600,268350795,4995,5000,5000,4995,1096
|
|
20240715,102500,262875800,4995,5010,5010,4995,591
|
|
20240715,102400,259923160,5000,5000,5010,5000,21625
|
|
20240715,102300,151797770,5010,5010,5010,5010,1774
|
|
20240715,102200,142910030,5010,5010,5010,5010,0
|
|
20240715,102100,142910030,5010,5010,5010,5010,0
|
|
20240715,102000,142910030,5010,5010,5010,5010,500
|
|
20240715,101900,140405030,5010,5010,5020,5010,1571
|
|
20240715,101800,132533610,5020,5020,5020,5020,100
|
|
20240715,101700,132031610,5020,5020,5020,5020,0
|
|
20240715,101600,132031610,5020,5020,5020,5020,366
|
|
20240715,101500,130194290,5010,5020,5020,5010,305
|
|
20240715,101400,128666190,5020,5020,5020,5020,8
|
|
20240715,101300,128626030,5020,5020,5020,5020,0
|
|
20240715,101200,128626030,5020,5020,5020,5020,3
|
|
20240715,101100,128610970,5020,5020,5020,5020,160
|
|
20240715,101000,127807770,5020,5030,5030,5020,163
|
|
20240715,100900,126989450,5030,5030,5030,5030,6
|
|
20240715,100800,126959270,5030,5030,5030,5030,229
|
|
20240715,100700,125807400,5030,5030,5030,5030,2
|
|
20240715,100600,125797340,5030,5030,5030,5030,0
|
|
20240715,100500,125797340,5030,5030,5030,5030,5
|
|
20240715,100400,125772190,5030,5030,5030,5030,5
|
|
20240715,100300,125747040,5030,5020,5030,5020,516
|
|
20240715,100200,123156520,5020,5020,5020,5020,473
|
|
20240715,100100,120782060,5030,5030,5030,5030,0
|
|
20240715,100000,120782060,5030,5020,5030,5020,63
|
|
20240715,095900,120465770,5030,5030,5030,5030,26
|
|
20240715,095800,120334990,5030,5030,5030,5030,1
|
|
20240715,095700,120329960,5020,5020,5020,5020,0
|
|
20240715,095600,120329960,5020,5020,5020,5020,1
|
|
20240715,095500,120324940,5030,5030,5030,5030,1
|
|
20240715,095400,120319910,5020,5020,5020,5020,41
|
|
20240715,095300,120114090,5030,5030,5030,5020,42
|
|
20240715,095200,119903230,5020,5020,5020,5020,5
|
|
20240715,095100,119878130,5030,5030,5030,5030,1
|
|
20240715,095000,119873100,5030,5030,5030,5030,6
|
|
20240715,094900,119842920,5020,5020,5020,5020,508
|
|
20240715,094800,117292760,5030,5030,5030,5030,0
|
|
20240715,094700,117292760,5030,5020,5030,5020,120
|
|
20240715,094600,116689360,5030,5030,5030,5030,1
|
|
20240715,094500,116684330,5030,5030,5030,5030,0
|
|
20240715,094400,116684330,5030,5030,5030,5030,0
|
|
20240715,094300,116684330,5030,5030,5030,5030,50
|
|
20240715,094200,116432830,5030,5030,5030,5030,1
|
|
20240715,094100,116427800,5010,5030,5030,5010,10000
|
|
20240715,094000,66312890,5040,5040,5040,5040,0
|
|
20240715,093900,66312890,5040,5040,5040,5040,11
|
|
20240715,093800,66257450,5030,5030,5030,5030,360
|
|
20240715,093700,64446650,5030,5030,5030,5030,1
|
|
20240715,093600,64441620,5030,5030,5030,5030,0
|
|
20240715,093500,64441620,5030,5030,5030,5030,0
|
|
20240715,093400,64441620,5030,5030,5030,5030,26
|
|
20240715,093300,64310840,5030,5030,5030,5030,100
|
|
20240715,093200,63807840,5030,5030,5030,5030,0
|
|
20240715,093100,63807840,5030,5040,5040,5030,119
|
|
20240715,093000,63209240,5040,5030,5040,5030,37
|
|
20240715,092900,63022770,5040,5040,5040,5040,0
|
|
20240715,092800,63022770,5040,5040,5040,5040,9
|
|
20240715,092700,62977410,5040,5040,5040,5040,26
|
|
20240715,092600,62846370,5040,5040,5040,5040,0
|
|
20240715,092500,62846370,5040,5040,5040,5040,0
|
|
20240715,092400,62846370,5040,5040,5040,5040,26
|
|
20240715,092300,62715330,5030,5030,5030,5030,332
|
|
20240715,092200,61045370,5030,5030,5030,5030,424
|
|
20240715,092100,58912650,5030,5030,5040,5030,76
|
|
20240715,092000,58530110,5040,5040,5040,5040,0
|
|
20240715,091900,58530110,5040,5040,5040,5040,10
|
|
20240715,091800,58479710,5040,5040,5040,5040,27
|
|
20240715,091700,58343630,5040,5040,5040,5040,1
|
|
20240715,091600,58338590,5030,5030,5030,5030,0
|
|
20240715,091500,58338590,5030,5030,5030,5030,0
|
|
20240715,091400,58338590,5030,5030,5030,5030,0
|
|
20240715,091300,58338590,5030,5030,5030,5030,5
|
|
20240715,091200,58313440,5030,5010,5030,5010,2571
|
|
20240715,091100,45397770,5020,5020,5020,5020,4
|
|
20240715,091000,45377690,5030,5020,5030,5020,1992
|
|
20240715,090900,35359390,5030,5040,5040,5030,13
|
|
20240715,090800,35293890,5040,5030,5040,5030,200
|
|
20240715,090700,34285900,5000,5040,5040,5000,2323
|
|
20240715,090600,22660410,5040,5040,5040,5040,19
|
|
20240715,090500,22564650,5040,5030,5040,5030,410
|
|
20240715,090400,20502250,5030,5030,5030,5030,1
|
|
20240715,090300,20497220,5010,5010,5010,5010,100
|
|
20240715,090200,19996220,5000,5020,5020,5000,55
|
|
20240715,090100,19720420,5020,5020,5020,5020,107
|
|
20240715,090000,19183280,5030,5020,5030,5000,3828
|