762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,213900,839353200,5020,5020,5020,5020,8407
|
|
20240716,213800,839353200,5020,5020,5020,5020,0
|
|
20240716,213700,839353200,5020,5020,5020,5020,0
|
|
20240716,213600,839353200,5020,5020,5020,5020,0
|
|
20240716,213500,839353200,5020,5020,5020,5020,0
|
|
20240716,213400,839353200,5020,5020,5020,5020,0
|
|
20240716,213300,839353200,5020,5020,5020,5020,0
|
|
20240716,213200,839353200,5020,5020,5020,5020,0
|
|
20240716,213100,839353200,5020,5020,5020,5020,0
|
|
20240716,213000,839353200,5020,5020,5020,5020,0
|
|
20240716,212900,839353200,5020,5020,5020,5020,0
|
|
20240716,212800,839353200,5020,5020,5020,5020,0
|
|
20240716,212700,839353200,5020,5020,5020,5020,0
|
|
20240716,212600,839353200,5020,5020,5020,5020,0
|
|
20240716,212500,839353200,5020,5020,5020,5020,0
|
|
20240716,212400,839353200,5020,5020,5020,5020,0
|
|
20240716,212300,839353200,5020,5020,5020,5020,0
|
|
20240716,212200,839353200,5020,5020,5020,5020,0
|
|
20240716,212100,839353200,5020,5020,5020,5020,0
|
|
20240716,212000,839353200,5020,5020,5020,5020,0
|
|
20240716,211900,839353200,5020,5020,5020,5020,0
|
|
20240716,211800,839353200,5020,5020,5020,5020,0
|
|
20240716,211700,839353200,5020,5020,5020,5020,0
|
|
20240716,211600,839353200,5020,5020,5020,5020,0
|
|
20240716,211500,839353200,5020,5020,5020,5020,0
|
|
20240716,211400,839353200,5020,5020,5020,5020,0
|
|
20240716,211300,839353200,5020,5020,5020,5020,0
|
|
20240716,211200,839353200,5020,5020,5020,5020,0
|
|
20240716,211100,839353200,5020,5020,5020,5020,0
|
|
20240716,211000,839353200,5020,5020,5020,5020,0
|
|
20240716,210900,839353200,5020,5020,5020,5020,8407
|
|
20240716,210800,839353200,5020,5020,5020,5020,0
|
|
20240716,210700,839353200,5020,5020,5020,5020,0
|
|
20240716,210600,839353200,5020,5020,5020,5020,0
|
|
20240716,210500,839353200,5020,5020,5020,5020,0
|
|
20240716,210400,839353200,5020,5020,5020,5020,0
|
|
20240716,210300,839353200,5020,5020,5020,5020,0
|
|
20240716,210200,839353200,5020,5020,5020,5020,0
|
|
20240716,210100,839353200,5020,5020,5020,5020,0
|
|
20240716,210000,839353200,5020,5020,5020,5020,0
|
|
20240716,205900,839353200,5020,5020,5020,5020,0
|
|
20240716,205800,839353200,5020,5020,5020,5020,0
|
|
20240716,205700,839353200,5020,5020,5020,5020,0
|
|
20240716,205600,839353200,5020,5020,5020,5020,0
|
|
20240716,205500,839353200,5020,5020,5020,5020,0
|
|
20240716,205400,839353200,5020,5020,5020,5020,0
|
|
20240716,205300,839353200,5020,5020,5020,5020,0
|
|
20240716,205200,839353200,5020,5020,5020,5020,0
|
|
20240716,205100,839353200,5020,5020,5020,5020,0
|
|
20240716,205000,839353200,5020,5020,5020,5020,0
|
|
20240716,204900,839353200,5020,5020,5020,5020,0
|
|
20240716,204800,839353200,5020,5020,5020,5020,0
|
|
20240716,204700,839353200,5020,5020,5020,5020,0
|
|
20240716,204600,839353200,5020,5020,5020,5020,0
|
|
20240716,204500,839353200,5020,5020,5020,5020,0
|
|
20240716,204400,839353200,5020,5020,5020,5020,0
|
|
20240716,204300,839353200,5020,5020,5020,5020,0
|
|
20240716,204200,839353200,5020,5020,5020,5020,0
|
|
20240716,204100,839353200,5020,5020,5020,5020,0
|
|
20240716,204000,839353200,5020,5020,5020,5020,0
|
|
20240716,203900,839353200,5020,5020,5020,5020,8407
|
|
20240716,203800,839353200,5020,5020,5020,5020,0
|
|
20240716,203700,839353200,5020,5020,5020,5020,0
|
|
20240716,203600,839353200,5020,5020,5020,5020,0
|
|
20240716,203500,839353200,5020,5020,5020,5020,0
|
|
20240716,203400,839353200,5020,5020,5020,5020,0
|
|
20240716,203300,839353200,5020,5020,5020,5020,0
|
|
20240716,203200,839353200,5020,5020,5020,5020,0
|
|
20240716,203100,839353200,5020,5020,5020,5020,0
|
|
20240716,203000,839353200,5020,5020,5020,5020,0
|
|
20240716,202900,839353200,5020,5020,5020,5020,0
|
|
20240716,202800,839353200,5020,5020,5020,5020,0
|
|
20240716,202700,839353200,5020,5020,5020,5020,0
|
|
20240716,202600,839353200,5020,5020,5020,5020,0
|
|
20240716,202500,839353200,5020,5020,5020,5020,0
|
|
20240716,202400,839353200,5020,5020,5020,5020,0
|
|
20240716,202300,839353200,5020,5020,5020,5020,0
|
|
20240716,202200,839353200,5020,5020,5020,5020,0
|
|
20240716,202100,839353200,5020,5020,5020,5020,0
|
|
20240716,202000,839353200,5020,5020,5020,5020,0
|
|
20240716,201900,839353200,5020,5020,5020,5020,0
|
|
20240716,201800,839353200,5020,5020,5020,5020,0
|
|
20240716,201700,839353200,5020,5020,5020,5020,0
|
|
20240716,201600,839353200,5020,5020,5020,5020,0
|
|
20240716,201500,839353200,5020,5020,5020,5020,0
|
|
20240716,201400,839353200,5020,5020,5020,5020,0
|
|
20240716,201300,839353200,5020,5020,5020,5020,0
|
|
20240716,201200,839353200,5020,5020,5020,5020,0
|
|
20240716,201100,839353200,5020,5020,5020,5020,0
|
|
20240716,201000,839353200,5020,5020,5020,5020,0
|
|
20240716,200900,839353200,5020,5020,5020,5020,8407
|
|
20240716,200800,839353200,5020,5020,5020,5020,0
|
|
20240716,200700,839353200,5020,5020,5020,5020,0
|
|
20240716,200600,839353200,5020,5020,5020,5020,0
|
|
20240716,200500,839353200,5020,5020,5020,5020,0
|
|
20240716,200400,839353200,5020,5020,5020,5020,0
|
|
20240716,200300,839353200,5020,5020,5020,5020,0
|
|
20240716,200200,839353200,5020,5020,5020,5020,0
|
|
20240716,200100,839353200,5020,5020,5020,5020,0
|
|
20240716,200000,839353200,5020,5020,5020,5020,0
|
|
20240716,195900,839353200,5020,5020,5020,5020,0
|
|
20240716,195800,839353200,5020,5020,5020,5020,0
|
|
20240716,195700,839353200,5020,5020,5020,5020,0
|
|
20240716,195600,839353200,5020,5020,5020,5020,0
|
|
20240716,195500,839353200,5020,5020,5020,5020,0
|
|
20240716,195400,839353200,5020,5020,5020,5020,0
|
|
20240716,195300,839353200,5020,5020,5020,5020,0
|
|
20240716,195200,839353200,5020,5020,5020,5020,0
|
|
20240716,195100,839353200,5020,5020,5020,5020,0
|
|
20240716,195000,839353200,5020,5020,5020,5020,0
|
|
20240716,194900,839353200,5020,5020,5020,5020,0
|
|
20240716,194800,839353200,5020,5020,5020,5020,0
|
|
20240716,194700,839353200,5020,5020,5020,5020,0
|
|
20240716,194600,839353200,5020,5020,5020,5020,0
|
|
20240716,194500,839353200,5020,5020,5020,5020,0
|
|
20240716,194400,839353200,5020,5020,5020,5020,0
|
|
20240716,194300,839353200,5020,5020,5020,5020,0
|
|
20240716,194200,839353200,5020,5020,5020,5020,0
|
|
20240716,194100,839353200,5020,5020,5020,5020,0
|
|
20240716,194000,839353200,5020,5020,5020,5020,0
|
|
20240716,193900,839353200,5020,5020,5020,5020,8407
|
|
20240716,193800,839353200,5020,5020,5020,5020,0
|
|
20240716,193700,839353200,5020,5020,5020,5020,0
|
|
20240716,193600,839353200,5020,5020,5020,5020,0
|
|
20240716,193500,839353200,5020,5020,5020,5020,0
|
|
20240716,193400,839353200,5020,5020,5020,5020,0
|
|
20240716,193300,839353200,5020,5020,5020,5020,0
|
|
20240716,193200,839353200,5020,5020,5020,5020,0
|
|
20240716,193100,839353200,5020,5020,5020,5020,0
|
|
20240716,193000,839353200,5020,5020,5020,5020,0
|
|
20240716,192900,839353200,5020,5020,5020,5020,0
|
|
20240716,192800,839353200,5020,5020,5020,5020,0
|
|
20240716,192700,839353200,5020,5020,5020,5020,0
|
|
20240716,192600,839353200,5020,5020,5020,5020,0
|
|
20240716,192500,839353200,5020,5020,5020,5020,0
|
|
20240716,192400,839353200,5020,5020,5020,5020,0
|
|
20240716,192300,839353200,5020,5020,5020,5020,0
|
|
20240716,192200,839353200,5020,5020,5020,5020,0
|
|
20240716,192100,839353200,5020,5020,5020,5020,0
|
|
20240716,192000,839353200,5020,5020,5020,5020,0
|
|
20240716,191900,839353200,5020,5020,5020,5020,0
|
|
20240716,191800,839353200,5020,5020,5020,5020,0
|
|
20240716,191700,839353200,5020,5020,5020,5020,0
|
|
20240716,191600,839353200,5020,5020,5020,5020,0
|
|
20240716,191500,839353200,5020,5020,5020,5020,0
|
|
20240716,191400,839353200,5020,5020,5020,5020,0
|
|
20240716,191300,839353200,5020,5020,5020,5020,0
|
|
20240716,191200,839353200,5020,5020,5020,5020,0
|
|
20240716,191100,839353200,5020,5020,5020,5020,0
|
|
20240716,191000,839353200,5020,5020,5020,5020,0
|
|
20240716,190900,839353200,5020,5020,5020,5020,8407
|
|
20240716,190800,839353200,5020,5020,5020,5020,0
|
|
20240716,190700,839353200,5020,5020,5020,5020,0
|
|
20240716,190600,839353200,5020,5020,5020,5020,0
|
|
20240716,190500,839353200,5020,5020,5020,5020,0
|
|
20240716,190400,839353200,5020,5020,5020,5020,0
|
|
20240716,190300,839353200,5020,5020,5020,5020,0
|
|
20240716,190200,839353200,5020,5020,5020,5020,0
|
|
20240716,190100,839353200,5020,5020,5020,5020,0
|
|
20240716,190000,839353200,5020,5020,5020,5020,0
|
|
20240716,185900,839353200,5020,5020,5020,5020,0
|
|
20240716,185800,839353200,5020,5020,5020,5020,0
|
|
20240716,185700,839353200,5020,5020,5020,5020,0
|
|
20240716,185600,839353200,5020,5020,5020,5020,0
|
|
20240716,185500,839353200,5020,5020,5020,5020,0
|
|
20240716,185400,839353200,5020,5020,5020,5020,0
|
|
20240716,185300,839353200,5020,5020,5020,5020,0
|
|
20240716,185200,839353200,5020,5020,5020,5020,0
|
|
20240716,185100,839353200,5020,5020,5020,5020,0
|
|
20240716,185000,839353200,5020,5020,5020,5020,0
|
|
20240716,184900,839353200,5020,5020,5020,5020,0
|
|
20240716,184800,839353200,5020,5020,5020,5020,0
|
|
20240716,184700,839353200,5020,5020,5020,5020,0
|
|
20240716,184600,839353200,5020,5020,5020,5020,0
|
|
20240716,184500,839353200,5020,5020,5020,5020,0
|
|
20240716,184400,839353200,5020,5020,5020,5020,0
|
|
20240716,184300,839353200,5020,5020,5020,5020,0
|
|
20240716,184200,839353200,5020,5020,5020,5020,0
|
|
20240716,184100,839353200,5020,5020,5020,5020,0
|
|
20240716,184000,839353200,5020,5020,5020,5020,0
|
|
20240716,183900,839353200,5020,5020,5020,5020,8407
|
|
20240716,183800,839353200,5020,5020,5020,5020,0
|
|
20240716,183700,839353200,5020,5020,5020,5020,0
|
|
20240716,183600,839353200,5020,5020,5020,5020,0
|
|
20240716,183500,839353200,5020,5020,5020,5020,0
|
|
20240716,183400,839353200,5020,5020,5020,5020,0
|
|
20240716,183300,839353200,5020,5020,5020,5020,0
|
|
20240716,183200,839353200,5020,5020,5020,5020,0
|
|
20240716,183100,839353200,5020,5020,5020,5020,0
|
|
20240716,183000,839353200,5020,5020,5020,5020,0
|
|
20240716,182900,839353200,5020,5020,5020,5020,0
|
|
20240716,182800,839353200,5020,5020,5020,5020,0
|
|
20240716,182700,839353200,5020,5020,5020,5020,0
|
|
20240716,182600,839353200,5020,5020,5020,5020,0
|
|
20240716,182500,839353200,5020,5020,5020,5020,0
|
|
20240716,182400,839353200,5020,5020,5020,5020,0
|
|
20240716,182300,839353200,5020,5020,5020,5020,0
|
|
20240716,182200,839353200,5020,5020,5020,5020,0
|
|
20240716,182100,839353200,5020,5020,5020,5020,0
|
|
20240716,182000,839353200,5020,5020,5020,5020,0
|
|
20240716,181900,839353200,5020,5020,5020,5020,0
|
|
20240716,181800,839353200,5020,5020,5020,5020,0
|
|
20240716,181700,839353200,5020,5020,5020,5020,0
|
|
20240716,181600,839353200,5020,5020,5020,5020,0
|
|
20240716,181500,839353200,5020,5020,5020,5020,0
|
|
20240716,181400,839353200,5020,5020,5020,5020,0
|
|
20240716,181300,839353200,5020,5020,5020,5020,0
|
|
20240716,181200,839353200,5020,5020,5020,5020,0
|
|
20240716,181100,839353200,5020,5020,5020,5020,0
|
|
20240716,181000,839353200,5020,5020,5020,5020,0
|
|
20240716,180900,839353200,5020,5020,5020,5020,8407
|
|
20240716,180800,839353200,5020,5020,5020,5020,0
|
|
20240716,180700,839353200,5020,5020,5020,5020,0
|
|
20240716,180600,839353200,5020,5020,5020,5020,0
|
|
20240716,180500,839353200,5020,5020,5020,5020,0
|
|
20240716,180400,839353200,5020,5020,5020,5020,0
|
|
20240716,180300,839353200,5020,5020,5020,5020,0
|
|
20240716,180200,839353200,5020,5020,5020,5020,0
|
|
20240716,180100,839353200,5020,5020,5020,5020,0
|
|
20240716,180000,839353200,5020,5020,5020,5020,0
|
|
20240716,175900,839353200,5020,5020,5020,5020,0
|
|
20240716,175800,839353200,5020,5020,5020,5020,0
|
|
20240716,175700,839353200,5020,5020,5020,5020,0
|
|
20240716,175600,839353200,5020,5020,5020,5020,0
|
|
20240716,175500,839353200,5020,5020,5020,5020,0
|
|
20240716,175400,839353200,5020,5020,5020,5020,0
|
|
20240716,175300,839353200,5020,5020,5020,5020,0
|
|
20240716,175200,839353200,5020,5020,5020,5020,0
|
|
20240716,175100,839353200,5020,5020,5020,5020,0
|
|
20240716,175000,839353200,5020,5020,5020,5020,0
|
|
20240716,174900,839353200,5020,5020,5020,5020,0
|
|
20240716,174800,839353200,5020,5020,5020,5020,0
|
|
20240716,174700,839353200,5020,5020,5020,5020,0
|
|
20240716,174600,839353200,5020,5020,5020,5020,0
|
|
20240716,174500,839353200,5020,5020,5020,5020,0
|
|
20240716,174400,839353200,5020,5020,5020,5020,0
|
|
20240716,174300,839353200,5020,5020,5020,5020,0
|
|
20240716,174200,839353200,5020,5020,5020,5020,0
|
|
20240716,174100,839353200,5020,5020,5020,5020,0
|
|
20240716,174000,839353200,5020,5020,5020,5020,0
|
|
20240716,173900,839353200,5020,5020,5020,5020,8407
|
|
20240716,173800,839353200,5020,5020,5020,5020,0
|
|
20240716,173700,839353200,5020,5020,5020,5020,0
|
|
20240716,173600,839353200,5020,5020,5020,5020,0
|
|
20240716,173500,839353200,5020,5020,5020,5020,0
|
|
20240716,173400,839353200,5020,5020,5020,5020,0
|
|
20240716,173300,839353200,5020,5020,5020,5020,0
|
|
20240716,173200,839353200,5020,5020,5020,5020,0
|
|
20240716,173100,839353200,5020,5020,5020,5020,0
|
|
20240716,173000,839353200,5020,5020,5020,5020,0
|
|
20240716,172900,839353200,5020,5020,5020,5020,0
|
|
20240716,172800,839353200,5020,5020,5020,5020,0
|
|
20240716,172700,839353200,5020,5020,5020,5020,0
|
|
20240716,172600,839353200,5020,5020,5020,5020,0
|
|
20240716,172500,839353200,5020,5020,5020,5020,0
|
|
20240716,172400,839353200,5020,5020,5020,5020,0
|
|
20240716,172300,839353200,5020,5020,5020,5020,0
|
|
20240716,172200,839353200,5020,5020,5020,5020,0
|
|
20240716,172100,839353200,5020,5020,5020,5020,0
|
|
20240716,172000,839353200,5020,5020,5020,5020,0
|
|
20240716,171900,839353200,5020,5020,5020,5020,0
|
|
20240716,171800,839353200,5020,5020,5020,5020,0
|
|
20240716,171700,839353200,5020,5020,5020,5020,0
|
|
20240716,171600,839353200,5020,5020,5020,5020,0
|
|
20240716,171500,839353200,5020,5020,5020,5020,0
|
|
20240716,171400,839353200,5020,5020,5020,5020,0
|
|
20240716,171300,839353200,5020,5020,5020,5020,0
|
|
20240716,171200,839353200,5020,5020,5020,5020,0
|
|
20240716,171100,839353200,5020,5020,5020,5020,0
|
|
20240716,171000,839353200,5020,5020,5020,5020,0
|
|
20240716,170900,839353200,5020,5020,5020,5020,8407
|
|
20240716,170800,839353200,5020,5020,5020,5020,0
|
|
20240716,170700,839353200,5020,5020,5020,5020,0
|
|
20240716,170600,839353200,5020,5020,5020,5020,0
|
|
20240716,170500,839353200,5020,5020,5020,5020,0
|
|
20240716,170400,839353200,5020,5020,5020,5020,0
|
|
20240716,170300,839353200,5020,5020,5020,5020,0
|
|
20240716,170200,839353200,5020,5020,5020,5020,0
|
|
20240716,170100,839353200,5020,5020,5020,5020,0
|
|
20240716,170000,839353200,5020,5020,5020,5020,0
|
|
20240716,165900,839353200,5020,5020,5020,5020,0
|
|
20240716,165800,839353200,5020,5020,5020,5020,0
|
|
20240716,165700,839353200,5020,5020,5020,5020,0
|
|
20240716,165600,839353200,5020,5020,5020,5020,0
|
|
20240716,165500,839353200,5020,5020,5020,5020,0
|
|
20240716,165400,839353200,5020,5020,5020,5020,0
|
|
20240716,165300,839353200,5020,5020,5020,5020,0
|
|
20240716,165200,839353200,5020,5020,5020,5020,0
|
|
20240716,165100,839353200,5020,5020,5020,5020,0
|
|
20240716,165000,839353200,5020,5020,5020,5020,0
|
|
20240716,164900,839353200,5020,5020,5020,5020,0
|
|
20240716,164800,839353200,5020,5020,5020,5020,0
|
|
20240716,164700,839353200,5020,5020,5020,5020,0
|
|
20240716,164600,839353200,5020,5020,5020,5020,0
|
|
20240716,164500,839353200,5020,5020,5020,5020,0
|
|
20240716,164400,839353200,5020,5020,5020,5020,0
|
|
20240716,164300,839353200,5020,5020,5020,5020,0
|
|
20240716,164200,839353200,5020,5020,5020,5020,0
|
|
20240716,164100,839353200,5020,5020,5020,5020,0
|
|
20240716,164000,839353200,5020,5020,5020,5020,0
|
|
20240716,163900,839353200,5020,5020,5020,5020,8407
|
|
20240716,163800,839353200,5020,5020,5020,5020,0
|
|
20240716,163700,839353200,5020,5020,5020,5020,0
|
|
20240716,163600,839353200,5020,5020,5020,5020,0
|
|
20240716,163500,839353200,5020,5020,5020,5020,0
|
|
20240716,163400,839353200,5020,5020,5020,5020,0
|
|
20240716,163300,839353200,5020,5020,5020,5020,0
|
|
20240716,163200,839353200,5020,5020,5020,5020,0
|
|
20240716,163100,839353200,5020,5020,5020,5020,0
|
|
20240716,163000,839353200,5020,5020,5020,5020,0
|
|
20240716,162900,839353200,5020,5020,5020,5020,0
|
|
20240716,162800,839353200,5020,5020,5020,5020,0
|
|
20240716,162700,839353200,5020,5020,5020,5020,0
|
|
20240716,162600,839353200,5020,5020,5020,5020,0
|
|
20240716,162500,839353200,5020,5020,5020,5020,0
|
|
20240716,162400,839353200,5020,5020,5020,5020,0
|
|
20240716,162300,839353200,5020,5020,5020,5020,0
|
|
20240716,162200,839353200,5020,5020,5020,5020,0
|
|
20240716,162100,839353200,5020,5020,5020,5020,0
|
|
20240716,162000,839353200,5020,5020,5020,5020,0
|
|
20240716,161900,839353200,5020,5020,5020,5020,0
|
|
20240716,161800,839353200,5020,5020,5020,5020,0
|
|
20240716,161700,839353200,5020,5020,5020,5020,0
|
|
20240716,161600,839353200,5020,5020,5020,5020,0
|
|
20240716,161500,839353200,5020,5020,5020,5020,0
|
|
20240716,161400,839353200,5020,5020,5020,5020,0
|
|
20240716,161300,839353200,5020,5020,5020,5020,0
|
|
20240716,161200,839353200,5020,5020,5020,5020,0
|
|
20240716,161100,839353200,5020,5020,5020,5020,0
|
|
20240716,161000,839353200,5020,5020,5020,5020,0
|
|
20240716,160900,839353200,5020,5020,5020,5020,8407
|
|
20240716,160800,839353200,5020,5020,5020,5020,0
|
|
20240716,160700,839353200,5020,5020,5020,5020,0
|
|
20240716,160600,839353200,5020,5020,5020,5020,0
|
|
20240716,160500,839353200,5020,5020,5020,5020,0
|
|
20240716,160400,839353200,5020,5020,5020,5020,0
|
|
20240716,160300,839353200,5020,5020,5020,5020,0
|
|
20240716,160200,839353200,5020,5020,5020,5020,0
|
|
20240716,160100,839353200,5020,5020,5020,5020,0
|
|
20240716,160000,839353200,5020,5020,5020,5020,0
|
|
20240716,155900,839353200,5020,5020,5020,5020,0
|
|
20240716,155800,839353200,5020,5020,5020,5020,0
|
|
20240716,155700,839353200,5020,5020,5020,5020,0
|
|
20240716,155600,839353200,5020,5020,5020,5020,0
|
|
20240716,155500,839353200,5020,5020,5020,5020,0
|
|
20240716,155400,839353200,5020,5020,5020,5020,0
|
|
20240716,155300,839353200,5020,5020,5020,5020,0
|
|
20240716,155200,839353200,5020,5020,5020,5020,0
|
|
20240716,155100,839353200,5020,5020,5020,5020,0
|
|
20240716,155000,839353200,5020,5020,5020,5020,0
|
|
20240716,154900,839353200,5020,5020,5020,5020,0
|
|
20240716,154800,839353200,5020,5020,5020,5020,0
|
|
20240716,154700,839353200,5020,5020,5020,5020,0
|
|
20240716,154600,839353200,5020,5020,5020,5020,0
|
|
20240716,154500,839353200,5020,5020,5020,5020,0
|
|
20240716,154400,839353200,5020,5020,5020,5020,0
|
|
20240716,154300,839353200,5020,5020,5020,5020,0
|
|
20240716,154200,839353200,5020,5020,5020,5020,0
|
|
20240716,154100,839353200,5020,5020,5020,5020,0
|
|
20240716,154000,839353200,5020,5020,5020,5020,0
|
|
20240716,153900,839353200,5020,5020,5020,5020,8407
|
|
20240716,153800,839353200,5020,5020,5020,5020,0
|
|
20240716,153700,839353200,5020,5020,5020,5020,0
|
|
20240716,153600,839353200,5020,5020,5020,5020,0
|
|
20240716,153500,839353200,5020,5020,5020,5020,0
|
|
20240716,153400,839353200,5020,5020,5020,5020,0
|
|
20240716,153300,839353200,5020,5020,5020,5020,0
|
|
20240716,153200,839353200,5020,5020,5020,5020,0
|
|
20240716,153100,839353200,5020,5020,5020,5020,0
|
|
20240716,153000,839353200,5020,5020,5020,5020,8407
|
|
20240716,152900,797150060,5000,5000,5000,5000,0
|
|
20240716,152800,797150060,5000,5000,5000,5000,0
|
|
20240716,152700,797150060,5000,5000,5000,5000,0
|
|
20240716,152600,797150060,5000,5000,5000,5000,0
|
|
20240716,152500,797150060,5000,5000,5000,5000,0
|
|
20240716,152400,797150060,5000,5000,5000,5000,0
|
|
20240716,152300,797150060,5000,5000,5000,5000,0
|
|
20240716,152200,797150060,5000,5000,5000,5000,0
|
|
20240716,152100,797150060,5000,5000,5000,5000,0
|
|
20240716,152000,797150060,5000,5000,5000,5000,0
|
|
20240716,151900,797150060,5000,5000,5000,5000,0
|
|
20240716,151800,797150060,5000,5000,5000,5000,51
|
|
20240716,151700,796895060,5000,4990,5000,4990,101
|
|
20240716,151600,796391060,4990,4990,4990,4990,133
|
|
20240716,151500,795727390,4995,4995,4995,4995,20
|
|
20240716,151400,795627490,5000,5000,5000,5000,1
|
|
20240716,151300,795622490,4995,4995,4995,4995,50
|
|
20240716,151200,795372740,4990,4990,4990,4990,10
|
|
20240716,151100,795322840,4995,4995,4995,4995,2
|
|
20240716,151000,795312850,4995,5000,5000,4995,164
|
|
20240716,150900,794493605,5000,5000,5000,5000,0
|
|
20240716,150800,794493605,5000,5000,5000,5000,0
|
|
20240716,150700,794493605,5000,5000,5000,5000,0
|
|
20240716,150600,794493605,5000,5000,5000,5000,0
|
|
20240716,150500,794493605,5000,5000,5000,5000,0
|
|
20240716,150400,794493605,5000,5000,5000,5000,0
|
|
20240716,150300,794493605,5000,5000,5000,5000,0
|
|
20240716,150200,794493605,5000,5000,5000,5000,100
|
|
20240716,150100,793993605,5000,4995,5000,4995,101
|
|
20240716,150000,793489105,4995,5000,5000,4995,275
|
|
20240716,145900,792114480,5000,5000,5000,5000,3
|
|
20240716,145800,792099480,5000,5000,5000,5000,1
|
|
20240716,145700,792094480,4995,5000,5000,4995,30
|
|
20240716,145600,791944485,5000,4995,5000,4995,12
|
|
20240716,145500,791884490,5000,5000,5000,5000,2
|
|
20240716,145400,791874490,4995,5000,5000,4995,2
|
|
20240716,145300,791864495,5000,4995,5000,4995,300
|
|
20240716,145200,790365930,4995,5000,5000,4995,16
|
|
20240716,145100,790286000,5000,5000,5000,5000,0
|
|
20240716,145000,790286000,5000,5000,5000,5000,0
|
|
20240716,144900,790286000,5000,5000,5000,5000,0
|
|
20240716,144800,790286000,5000,5000,5000,5000,0
|
|
20240716,144700,790286000,5000,5000,5000,5000,0
|
|
20240716,144600,790286000,5000,5000,5000,5000,0
|
|
20240716,144500,790286000,5000,5000,5000,5000,12
|
|
20240716,144400,790226000,5000,5000,5000,5000,0
|
|
20240716,144300,790226000,5000,5000,5000,5000,16
|
|
20240716,144200,790146000,5010,5010,5010,5010,5
|
|
20240716,144100,790120950,5010,5010,5010,5010,0
|
|
20240716,144000,790120950,5010,5010,5010,5010,0
|
|
20240716,143900,790120950,5010,5010,5010,5010,0
|
|
20240716,143800,790120950,5010,5010,5010,5010,0
|
|
20240716,143700,790120950,5010,5010,5010,5010,0
|
|
20240716,143600,790120950,5010,5010,5010,5010,0
|
|
20240716,143500,790120950,5010,5010,5010,5010,0
|
|
20240716,143400,790120950,5010,5010,5010,5010,0
|
|
20240716,143300,790120950,5010,5010,5010,5010,0
|
|
20240716,143200,790120950,5010,5010,5010,5010,0
|
|
20240716,143100,790120950,5010,5000,5010,5000,50
|
|
20240716,143000,789870610,4995,4995,4995,4995,735
|
|
20240716,142900,786199285,5000,5010,5010,5000,74
|
|
20240716,142800,785828585,5010,5010,5010,5010,0
|
|
20240716,142700,785828585,5010,5000,5010,5000,154
|
|
20240716,142600,785057055,5000,5000,5000,5000,500
|
|
20240716,142500,782557055,5010,5010,5010,5010,0
|
|
20240716,142400,782557055,5010,5010,5010,5010,1
|
|
20240716,142300,782552045,5020,5020,5020,5020,0
|
|
20240716,142200,782552045,5020,5020,5020,5020,0
|
|
20240716,142100,782552045,5020,5020,5020,5020,0
|
|
20240716,142000,782552045,5020,5020,5020,5020,3
|
|
20240716,141900,782536985,5020,5010,5020,5010,1000
|
|
20240716,141800,777526675,5010,5010,5010,5010,0
|
|
20240716,141700,777526675,5010,5010,5010,5010,1
|
|
20240716,141600,777521665,5010,5010,5010,5010,0
|
|
20240716,141500,777521665,5010,5010,5010,5010,0
|
|
20240716,141400,777521665,5010,5010,5010,5010,400
|
|
20240716,141300,775517665,5010,5000,5010,5000,2290
|
|
20240716,141200,764066665,5000,5000,5000,5000,600
|
|
20240716,141100,761066665,5000,5000,5000,4995,271
|
|
20240716,141000,759712020,4995,4995,4995,4995,0
|
|
20240716,140900,759712020,4995,4995,4995,4995,802
|
|
20240716,140800,755706030,4990,4990,4990,4990,533
|
|
20240716,140700,753046360,4990,4990,4990,4990,999
|
|
20240716,140600,748061350,4985,4985,4985,4985,1
|
|
20240716,140500,748056365,4980,4980,4980,4980,0
|
|
20240716,140400,748056365,4980,4980,4980,4980,202
|
|
20240716,140300,747050405,4990,4990,4990,4990,0
|
|
20240716,140200,747050405,4990,4980,4990,4980,5
|
|
20240716,140100,747025485,4990,4990,4990,4990,0
|
|
20240716,140000,747025485,4990,4990,4990,4990,0
|
|
20240716,135900,747025485,4990,4990,4990,4990,0
|
|
20240716,135800,747025485,4990,4990,4990,4990,712
|
|
20240716,135700,743472605,4990,4990,4990,4990,1
|
|
20240716,135600,743467615,4990,4990,4990,4990,0
|
|
20240716,135500,743467615,4990,4990,4990,4990,10
|
|
20240716,135400,743417715,4990,4990,4990,4990,0
|
|
20240716,135300,743417715,4990,4990,4990,4990,0
|
|
20240716,135200,743417715,4990,4990,4990,4990,0
|
|
20240716,135100,743417715,4990,4980,4990,4980,32
|
|
20240716,135000,743258345,4990,4990,4990,4990,0
|
|
20240716,134900,743258345,4990,4985,4990,4985,2
|
|
20240716,134800,743248370,4980,4980,4980,4980,0
|
|
20240716,134700,743248370,4980,4980,4980,4980,354
|
|
20240716,134600,741485450,4990,4990,4990,4990,0
|
|
20240716,134500,741485450,4990,4990,4990,4990,0
|
|
20240716,134400,741485450,4990,4990,4990,4990,10
|
|
20240716,134300,741435550,4990,4990,4990,4990,0
|
|
20240716,134200,741435550,4990,4990,4990,4990,0
|
|
20240716,134100,741435550,4990,4990,4990,4990,20
|
|
20240716,134000,741335750,4990,4990,4990,4990,203
|
|
20240716,133900,740322780,4990,4985,4990,4985,5400
|
|
20240716,133800,713378910,4990,4990,4990,4990,0
|
|
20240716,133700,713378910,4990,4990,4990,4990,0
|
|
20240716,133600,713378910,4990,4990,4990,4990,1
|
|
20240716,133500,713373920,4975,4975,4975,4975,0
|
|
20240716,133400,713373920,4975,4975,4975,4975,0
|
|
20240716,133300,713373920,4975,4975,4975,4975,0
|
|
20240716,133200,713373920,4975,4975,4975,4975,50
|
|
20240716,133100,713125170,4990,4985,4990,4985,202
|
|
20240716,133000,712118195,4980,4980,4980,4980,239
|
|
20240716,132900,710927975,4980,4980,4980,4980,400
|
|
20240716,132800,708935975,4980,4980,4980,4980,61
|
|
20240716,132700,708632195,4990,4985,4990,4985,2
|
|
20240716,132600,708622220,4975,4975,4975,4975,500
|
|
20240716,132500,706134720,4980,4980,4980,4980,0
|
|
20240716,132400,706134720,4980,4980,4980,4980,0
|
|
20240716,132300,706134720,4980,4980,4980,4980,0
|
|
20240716,132200,706134720,4980,4990,4990,4980,1711
|
|
20240716,132100,697611920,4980,4980,4980,4980,500
|
|
20240716,132000,695121920,4980,4980,4980,4980,43
|
|
20240716,131900,694907780,4990,4990,4990,4990,10
|
|
20240716,131800,694857880,4990,4990,4990,4990,0
|
|
20240716,131700,694857880,4990,4980,4990,4980,850
|
|
20240716,131600,690620405,4975,4975,4975,4975,0
|
|
20240716,131500,690620405,4975,4975,4975,4975,10
|
|
20240716,131400,690570655,4975,4975,4975,4975,567
|
|
20240716,131300,687749830,4970,4970,4970,4970,0
|
|
20240716,131200,687749830,4970,4970,4970,4970,6
|
|
20240716,131100,687720010,4970,4970,4970,4970,0
|
|
20240716,131000,687720010,4970,4970,4970,4970,0
|
|
20240716,130900,687720010,4970,4980,4980,4970,2000
|
|
20240716,130800,677769965,4980,4980,4980,4980,21
|
|
20240716,130700,677665385,4975,4975,4975,4975,0
|
|
20240716,130600,677665385,4975,4975,4975,4975,0
|
|
20240716,130500,677665385,4975,4975,4975,4975,0
|
|
20240716,130400,677665385,4975,4975,4975,4975,0
|
|
20240716,130300,677665385,4975,4975,4975,4975,0
|
|
20240716,130200,677665385,4975,4975,4975,4975,15
|
|
20240716,130100,677590760,4970,4970,4970,4970,200
|
|
20240716,130000,676596760,4965,4975,4975,4965,273
|
|
20240716,125900,675239640,4970,4970,4970,4970,5
|
|
20240716,125800,675214790,4970,4970,4970,4970,0
|
|
20240716,125700,675214790,4970,4970,4970,4970,0
|
|
20240716,125600,675214790,4970,4970,4970,4970,100
|
|
20240716,125500,674717790,4970,4970,4970,4960,502
|
|
20240716,125400,672227840,4970,4965,4970,4960,10021
|
|
20240716,125300,622516500,4965,4970,4970,4965,500
|
|
20240716,125200,620033910,4980,4980,4980,4980,0
|
|
20240716,125100,620033910,4980,4980,4980,4980,0
|
|
20240716,125000,620033910,4980,4980,4980,4980,0
|
|
20240716,124900,620033910,4980,4970,4980,4970,15
|
|
20240716,124800,619959260,4980,4980,4980,4980,0
|
|
20240716,124700,619959260,4980,4980,4980,4980,0
|
|
20240716,124600,619959260,4980,4980,4980,4980,0
|
|
20240716,124500,619959260,4980,4980,4980,4980,0
|
|
20240716,124400,619959260,4980,4980,4980,4980,0
|
|
20240716,124300,619959260,4980,4980,4980,4980,1
|
|
20240716,124200,619954280,4970,4980,4980,4970,1339
|
|
20240716,124100,613297855,4980,4990,4990,4980,320
|
|
20240716,124000,611704245,4985,4985,4985,4985,307
|
|
20240716,123900,610173850,4995,4995,4995,4995,0
|
|
20240716,123800,610173850,4995,4995,4995,4995,0
|
|
20240716,123700,610173850,4995,4995,4995,4995,0
|
|
20240716,123600,610173850,4995,4995,4995,4995,0
|
|
20240716,123500,610173850,4995,4995,4995,4995,1
|
|
20240716,123400,610168855,4990,4990,4990,4990,100
|
|
20240716,123300,609669855,4985,4985,4985,4985,0
|
|
20240716,123200,609669855,4985,4985,4985,4985,207
|
|
20240716,123100,608637960,4995,4995,4995,4995,20
|
|
20240716,123000,608538060,4995,4995,4995,4995,1
|
|
20240716,122900,608533065,4995,4995,4995,4995,0
|
|
20240716,122800,608533065,4995,4995,4995,4995,0
|
|
20240716,122700,608533065,4995,4995,4995,4995,2
|
|
20240716,122600,608523075,5000,5000,5000,5000,0
|
|
20240716,122500,608523075,5000,5000,5000,5000,0
|
|
20240716,122400,608523075,5000,4985,5000,4985,502
|
|
20240716,122300,606016735,4975,4985,4985,4975,81
|
|
20240716,122200,605613450,4980,4980,4980,4980,74
|
|
20240716,122100,605244930,4985,4985,4985,4985,0
|
|
20240716,122000,605244930,4985,4985,4985,4985,10
|
|
20240716,121900,605195080,4980,4980,4980,4980,25
|
|
20240716,121800,605070580,4985,4985,4985,4985,0
|
|
20240716,121700,605070580,4985,4985,4985,4985,0
|
|
20240716,121600,605070580,4985,4985,4985,4985,11
|
|
20240716,121500,605015745,4985,4985,4985,4985,0
|
|
20240716,121400,605015745,4985,4985,4985,4985,1
|
|
20240716,121300,605010760,4975,4975,4975,4975,0
|
|
20240716,121200,605010760,4975,4975,4975,4975,0
|
|
20240716,121100,605010760,4975,4985,4985,4975,600
|
|
20240716,121000,602024480,4990,4990,4990,4990,43
|
|
20240716,120900,601809910,4990,4990,4990,4990,0
|
|
20240716,120800,601809910,4990,4990,4990,4990,100
|
|
20240716,120700,601310910,4990,4990,4990,4990,0
|
|
20240716,120600,601310910,4990,4990,4990,4990,0
|
|
20240716,120500,601310910,4990,4980,4990,4980,54
|
|
20240716,120400,601041470,4980,4980,4980,4980,0
|
|
20240716,120300,601041470,4980,4980,4980,4980,0
|
|
20240716,120200,601041470,4980,4980,4980,4980,0
|
|
20240716,120100,601041470,4980,4980,4980,4980,100
|
|
20240716,120000,600543470,4975,4975,4975,4975,709
|
|
20240716,115900,597016195,4970,4955,4970,4955,1403
|
|
20240716,115800,590044785,4955,4955,4955,4955,400
|
|
20240716,115700,588062785,4950,4950,4950,4950,0
|
|
20240716,115600,588062785,4950,4950,4950,4950,0
|
|
20240716,115500,588062785,4950,4950,4950,4950,132
|
|
20240716,115400,587409385,4950,4950,4950,4950,0
|
|
20240716,115300,587409385,4950,4950,4950,4950,0
|
|
20240716,115200,587409385,4950,4955,4955,4950,3514
|
|
20240716,115100,570015075,4960,4960,4960,4960,0
|
|
20240716,115000,570015075,4960,4960,4960,4960,0
|
|
20240716,114900,570015075,4960,4960,4960,4960,669
|
|
20240716,114800,566696835,4960,4960,4960,4950,6838
|
|
20240716,114700,532839290,4960,4960,4960,4960,838
|
|
20240716,114600,528682810,4960,4955,4960,4950,2838
|
|
20240716,114500,514624825,4955,4965,4965,4955,5000
|
|
20240716,114400,489837345,4965,4965,4965,4965,0
|
|
20240716,114300,489837345,4965,4965,4965,4965,1000
|
|
20240716,114200,484872345,4970,4970,4970,4970,0
|
|
20240716,114100,484872345,4970,4970,4970,4970,17
|
|
20240716,114000,484787855,4970,4970,4970,4970,0
|
|
20240716,113900,484787855,4970,4970,4970,4970,0
|
|
20240716,113800,484787855,4970,4970,4970,4970,0
|
|
20240716,113700,484787855,4970,4970,4970,4970,10
|
|
20240716,113600,484738155,4965,4965,4965,4965,0
|
|
20240716,113500,484738155,4965,4965,4965,4965,473
|
|
20240716,113400,482389710,4955,4970,4970,4955,962
|
|
20240716,113300,477620350,4970,4970,4970,4970,280
|
|
20240716,113200,476228750,4970,4970,4970,4970,1
|
|
20240716,113100,476223780,4960,4965,4965,4960,4251
|
|
20240716,113000,455129245,4965,4970,4970,4965,460
|
|
20240716,112900,452845210,4970,4970,4970,4970,175
|
|
20240716,112800,451975460,4970,4970,4970,4970,499
|
|
20240716,112700,449495430,4970,4970,4970,4970,0
|
|
20240716,112600,449495430,4970,4970,4970,4970,20
|
|
20240716,112500,449396030,4975,4975,4975,4975,1
|
|
20240716,112400,449391055,4970,4970,4970,4970,0
|
|
20240716,112300,449391055,4970,4970,4970,4970,0
|
|
20240716,112200,449391055,4970,4970,4970,4970,14
|
|
20240716,112100,449321475,4970,4965,4970,4965,2
|
|
20240716,112000,449311540,4970,4970,4970,4970,26
|
|
20240716,111900,449182320,4970,4970,4970,4970,1
|
|
20240716,111800,449177350,4970,4970,4970,4970,11
|
|
20240716,111700,449122680,4970,4970,4970,4970,1
|
|
20240716,111600,449117710,4970,4970,4970,4970,10
|
|
20240716,111500,449068010,4970,4960,4970,4960,335
|
|
20240716,111400,447406390,4970,4970,4970,4955,6055
|
|
20240716,111300,417374120,4970,4970,4970,4970,10
|
|
20240716,111200,417324420,4965,4965,4965,4965,8
|
|
20240716,111100,417284700,4965,4965,4965,4965,291
|
|
20240716,111000,415839885,4965,4960,4965,4960,41
|
|
20240716,110900,415636520,4960,4960,4960,4960,501
|
|
20240716,110800,413151560,4960,4965,4965,4960,3015
|
|
20240716,110700,398192890,4970,4970,4970,4970,160
|
|
20240716,110600,397397690,4970,4970,4970,4970,647
|
|
20240716,110500,394182100,4965,4970,4970,4950,12700
|
|
20240716,110400,331260895,4970,4980,4980,4965,3404
|
|
20240716,110300,314342535,4980,4995,4995,4980,12794
|
|
20240716,110200,250556185,5000,5000,5000,5000,64
|
|
20240716,110100,250236185,5000,5000,5000,5000,0
|
|
20240716,110000,250236185,5000,5000,5000,5000,1
|
|
20240716,105900,250231185,4995,4995,4995,4995,8
|
|
20240716,105800,250191225,5000,5000,5000,5000,0
|
|
20240716,105700,250191225,5000,5000,5000,5000,0
|
|
20240716,105600,250191225,5000,5000,5000,5000,216
|
|
20240716,105500,249111225,5000,5000,5000,5000,0
|
|
20240716,105400,249111225,5000,5000,5000,5000,20
|
|
20240716,105300,249011225,5000,5000,5000,5000,111
|
|
20240716,105200,248456225,5000,4995,5000,4995,37
|
|
20240716,105100,248271260,5000,5000,5000,5000,1
|
|
20240716,105000,248266260,5000,5000,5000,5000,1
|
|
20240716,104900,248261260,4995,4995,4995,4995,0
|
|
20240716,104800,248261260,4995,4995,4995,4995,0
|
|
20240716,104700,248261260,4995,4995,4995,4995,0
|
|
20240716,104600,248261260,4995,4995,4995,4995,870
|
|
20240716,104500,243915610,4995,4995,4995,4995,50
|
|
20240716,104400,243665860,5000,5000,5000,5000,0
|
|
20240716,104300,243665860,5000,5000,5000,5000,38
|
|
20240716,104200,243475860,5000,5000,5000,5000,0
|
|
20240716,104100,243475860,5000,5000,5000,5000,1
|
|
20240716,104000,243470860,4995,4995,4995,4995,50
|
|
20240716,103900,243221110,5000,5000,5000,5000,0
|
|
20240716,103800,243221110,5000,4995,5000,4995,301
|
|
20240716,103700,241717610,5000,5000,5000,5000,0
|
|
20240716,103600,241717610,5000,4995,5000,4995,201
|
|
20240716,103500,240713610,5000,5000,5000,5000,50
|
|
20240716,103400,240463610,5000,5000,5000,4995,141
|
|
20240716,103300,239758810,4995,4995,4995,4995,0
|
|
20240716,103200,239758810,4995,4995,4995,4995,0
|
|
20240716,103100,239758810,4995,5000,5000,4995,763
|
|
20240716,103000,235947620,4995,4995,4995,4995,0
|
|
20240716,102900,235947620,4995,4995,4995,4995,388
|
|
20240716,102800,234009560,5000,5000,5000,5000,0
|
|
20240716,102700,234009560,5000,4995,5000,4995,105
|
|
20240716,102600,233485060,5000,5000,5000,5000,24
|
|
20240716,102500,233365060,5000,5000,5000,5000,473
|
|
20240716,102400,231000060,5000,5000,5000,5000,0
|
|
20240716,102300,231000060,5000,5000,5000,5000,0
|
|
20240716,102200,231000060,5000,5000,5000,5000,24
|
|
20240716,102100,230880060,5000,5000,5000,5000,0
|
|
20240716,102000,230880060,5000,5000,5000,5000,0
|
|
20240716,101900,230880060,5000,5010,5010,5000,129
|
|
20240716,101800,230234860,5000,5000,5000,5000,734
|
|
20240716,101700,226564860,5000,5000,5000,5000,17
|
|
20240716,101600,226479860,5010,5010,5010,5010,0
|
|
20240716,101500,226479860,5010,5010,5010,5010,0
|
|
20240716,101400,226479860,5010,5010,5010,5010,10
|
|
20240716,101300,226429760,5010,5010,5010,5010,5867
|
|
20240716,101200,197036090,5020,5020,5020,5020,0
|
|
20240716,101100,197036090,5020,5010,5020,5010,45
|
|
20240716,101000,196810590,5010,5010,5010,5010,1123
|
|
20240716,100900,191184360,5010,5010,5010,5010,0
|
|
20240716,100800,191184360,5010,5010,5010,5010,400
|
|
20240716,100700,189180360,5000,5000,5000,5000,1000
|
|
20240716,100600,184180360,5000,5000,5000,5000,400
|
|
20240716,100500,182180360,5000,5000,5000,5000,1000
|
|
20240716,100400,177180360,5010,5010,5010,5010,1
|
|
20240716,100300,177175350,5000,5000,5000,5000,0
|
|
20240716,100200,177175350,5000,4995,5000,4995,208
|
|
20240716,100100,176135370,4995,5000,5000,4995,51
|
|
20240716,100000,175880620,4995,5000,5000,4995,5
|
|
20240716,095900,175855630,5000,5000,5000,5000,0
|
|
20240716,095800,175855630,5000,5000,5000,4995,2344
|
|
20240716,095700,164140735,5000,4995,5000,4995,3
|
|
20240716,095600,164125745,4995,5000,5000,4995,458
|
|
20240716,095500,161838010,5000,5010,5010,5000,95
|
|
20240716,095400,161362990,5000,5000,5000,5000,56
|
|
20240716,095300,161082990,5000,5000,5000,5000,50
|
|
20240716,095200,160832990,5000,5000,5000,5000,142
|
|
20240716,095100,160122990,5000,5000,5000,5000,1753
|
|
20240716,095000,151357990,5000,5010,5010,5000,53
|
|
20240716,094900,151092960,5000,5000,5000,5000,476
|
|
20240716,094800,148712960,5000,4995,5010,4995,117
|
|
20240716,094700,148128450,5010,5010,5010,5010,0
|
|
20240716,094600,148128450,5010,5010,5010,5010,1
|
|
20240716,094500,148123440,5000,5000,5000,5000,316
|
|
20240716,094400,146543440,5010,5010,5010,5010,2
|
|
20240716,094300,146533420,5000,5000,5000,5000,748
|
|
20240716,094200,142793420,5000,5000,5000,5000,0
|
|
20240716,094100,142793420,5000,5000,5000,5000,4943
|
|
20240716,094000,118078420,5010,5010,5010,5010,117
|
|
20240716,093900,117492250,5020,5020,5020,5020,1
|
|
20240716,093800,117487230,5010,5010,5010,5010,13
|
|
20240716,093700,117422100,5020,5020,5020,5020,1
|
|
20240716,093600,117417080,5000,5000,5000,5000,0
|
|
20240716,093500,117417080,5000,5000,5000,5000,0
|
|
20240716,093400,117417080,5000,5010,5010,5000,5062
|
|
20240716,093300,92056860,5020,5020,5020,5020,0
|
|
20240716,093200,92056860,5020,5020,5020,5020,1
|
|
20240716,093100,92051840,5020,5020,5020,5020,1
|
|
20240716,093000,92046820,5010,5010,5010,5010,0
|
|
20240716,092900,92046820,5010,5010,5010,5010,510
|
|
20240716,092800,89491720,5000,5010,5020,5000,2378
|
|
20240716,092700,77590420,5020,5020,5020,5020,2
|
|
20240716,092600,77580380,5010,5010,5010,5010,5
|
|
20240716,092500,77555330,5020,5020,5020,5020,0
|
|
20240716,092400,77555330,5020,5020,5020,5020,109
|
|
20240716,092300,77008150,5020,5020,5020,5010,1210
|
|
20240716,092200,70933960,5020,5020,5020,5020,0
|
|
20240716,092100,70933960,5020,5020,5020,5020,460
|
|
20240716,092000,68624760,5020,5020,5020,5020,10
|
|
20240716,091900,68574560,5020,5020,5020,5020,0
|
|
20240716,091800,68574560,5020,5020,5020,5020,3
|
|
20240716,091700,68559500,5020,5030,5030,5020,79
|
|
20240716,091600,68162420,5030,5030,5030,5030,5001
|
|
20240716,091500,43007390,5020,5020,5020,5020,500
|
|
20240716,091400,40497390,5020,5020,5020,5020,1
|
|
20240716,091300,40492370,5000,5010,5010,5000,1387
|
|
20240716,091200,33546640,5010,5010,5010,5010,287
|
|
20240716,091100,32108770,5010,5010,5010,5010,100
|
|
20240716,091000,31607770,5020,5020,5020,5020,51
|
|
20240716,090900,31351750,5010,5010,5010,5010,283
|
|
20240716,090800,29933920,5010,5010,5010,5010,400
|
|
20240716,090700,27929920,5020,5010,5020,5010,1001
|
|
20240716,090600,22914900,5010,5010,5010,5010,3
|
|
20240716,090500,22899870,5030,5000,5030,5000,1498
|
|
20240716,090400,15398190,5010,5010,5010,5010,884
|
|
20240716,090300,10969350,5010,5010,5010,5010,211
|
|
20240716,090200,9912240,5010,5010,5010,5010,438
|
|
20240716,090100,7717860,5010,5010,5010,5010,0
|
|
20240716,090000,7717860,5010,5030,5030,5010,1536
|