752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,212900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,212800,1022459215,4910,4910,4910,4910,0
|
|
20240717,212700,1022459215,4910,4910,4910,4910,0
|
|
20240717,212600,1022459215,4910,4910,4910,4910,0
|
|
20240717,212500,1022459215,4910,4910,4910,4910,0
|
|
20240717,212400,1022459215,4910,4910,4910,4910,0
|
|
20240717,212300,1022459215,4910,4910,4910,4910,0
|
|
20240717,212200,1022459215,4910,4910,4910,4910,0
|
|
20240717,212100,1022459215,4910,4910,4910,4910,0
|
|
20240717,212000,1022459215,4910,4910,4910,4910,0
|
|
20240717,211900,1022459215,4910,4910,4910,4910,0
|
|
20240717,211800,1022459215,4910,4910,4910,4910,0
|
|
20240717,211700,1022459215,4910,4910,4910,4910,0
|
|
20240717,211600,1022459215,4910,4910,4910,4910,0
|
|
20240717,211500,1022459215,4910,4910,4910,4910,0
|
|
20240717,211400,1022459215,4910,4910,4910,4910,0
|
|
20240717,211300,1022459215,4910,4910,4910,4910,0
|
|
20240717,211200,1022459215,4910,4910,4910,4910,0
|
|
20240717,211100,1022459215,4910,4910,4910,4910,0
|
|
20240717,211000,1022459215,4910,4910,4910,4910,0
|
|
20240717,210900,1022459215,4910,4910,4910,4910,0
|
|
20240717,210800,1022459215,4910,4910,4910,4910,0
|
|
20240717,210700,1022459215,4910,4910,4910,4910,0
|
|
20240717,210600,1022459215,4910,4910,4910,4910,0
|
|
20240717,210500,1022459215,4910,4910,4910,4910,0
|
|
20240717,210400,1022459215,4910,4910,4910,4910,0
|
|
20240717,210300,1022459215,4910,4910,4910,4910,0
|
|
20240717,210200,1022459215,4910,4910,4910,4910,0
|
|
20240717,210100,1022459215,4910,4910,4910,4910,0
|
|
20240717,210000,1022459215,4910,4910,4910,4910,0
|
|
20240717,205900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,205800,1022459215,4910,4910,4910,4910,0
|
|
20240717,205700,1022459215,4910,4910,4910,4910,0
|
|
20240717,205600,1022459215,4910,4910,4910,4910,0
|
|
20240717,205500,1022459215,4910,4910,4910,4910,0
|
|
20240717,205400,1022459215,4910,4910,4910,4910,0
|
|
20240717,205300,1022459215,4910,4910,4910,4910,0
|
|
20240717,205200,1022459215,4910,4910,4910,4910,0
|
|
20240717,205100,1022459215,4910,4910,4910,4910,0
|
|
20240717,205000,1022459215,4910,4910,4910,4910,0
|
|
20240717,204900,1022459215,4910,4910,4910,4910,0
|
|
20240717,204800,1022459215,4910,4910,4910,4910,0
|
|
20240717,204700,1022459215,4910,4910,4910,4910,0
|
|
20240717,204600,1022459215,4910,4910,4910,4910,0
|
|
20240717,204500,1022459215,4910,4910,4910,4910,0
|
|
20240717,204400,1022459215,4910,4910,4910,4910,0
|
|
20240717,204300,1022459215,4910,4910,4910,4910,0
|
|
20240717,204200,1022459215,4910,4910,4910,4910,0
|
|
20240717,204100,1022459215,4910,4910,4910,4910,0
|
|
20240717,204000,1022459215,4910,4910,4910,4910,0
|
|
20240717,203900,1022459215,4910,4910,4910,4910,0
|
|
20240717,203800,1022459215,4910,4910,4910,4910,0
|
|
20240717,203700,1022459215,4910,4910,4910,4910,0
|
|
20240717,203600,1022459215,4910,4910,4910,4910,0
|
|
20240717,203500,1022459215,4910,4910,4910,4910,0
|
|
20240717,203400,1022459215,4910,4910,4910,4910,0
|
|
20240717,203300,1022459215,4910,4910,4910,4910,0
|
|
20240717,203200,1022459215,4910,4910,4910,4910,0
|
|
20240717,203100,1022459215,4910,4910,4910,4910,0
|
|
20240717,203000,1022459215,4910,4910,4910,4910,0
|
|
20240717,202900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,202800,1022459215,4910,4910,4910,4910,0
|
|
20240717,202700,1022459215,4910,4910,4910,4910,0
|
|
20240717,202600,1022459215,4910,4910,4910,4910,0
|
|
20240717,202500,1022459215,4910,4910,4910,4910,0
|
|
20240717,202400,1022459215,4910,4910,4910,4910,0
|
|
20240717,202300,1022459215,4910,4910,4910,4910,0
|
|
20240717,202200,1022459215,4910,4910,4910,4910,0
|
|
20240717,202100,1022459215,4910,4910,4910,4910,0
|
|
20240717,202000,1022459215,4910,4910,4910,4910,0
|
|
20240717,201900,1022459215,4910,4910,4910,4910,0
|
|
20240717,201800,1022459215,4910,4910,4910,4910,0
|
|
20240717,201700,1022459215,4910,4910,4910,4910,0
|
|
20240717,201600,1022459215,4910,4910,4910,4910,0
|
|
20240717,201500,1022459215,4910,4910,4910,4910,0
|
|
20240717,201400,1022459215,4910,4910,4910,4910,0
|
|
20240717,201300,1022459215,4910,4910,4910,4910,0
|
|
20240717,201200,1022459215,4910,4910,4910,4910,0
|
|
20240717,201100,1022459215,4910,4910,4910,4910,0
|
|
20240717,201000,1022459215,4910,4910,4910,4910,0
|
|
20240717,200900,1022459215,4910,4910,4910,4910,0
|
|
20240717,200800,1022459215,4910,4910,4910,4910,0
|
|
20240717,200700,1022459215,4910,4910,4910,4910,0
|
|
20240717,200600,1022459215,4910,4910,4910,4910,0
|
|
20240717,200500,1022459215,4910,4910,4910,4910,0
|
|
20240717,200400,1022459215,4910,4910,4910,4910,0
|
|
20240717,200300,1022459215,4910,4910,4910,4910,0
|
|
20240717,200200,1022459215,4910,4910,4910,4910,0
|
|
20240717,200100,1022459215,4910,4910,4910,4910,0
|
|
20240717,200000,1022459215,4910,4910,4910,4910,0
|
|
20240717,195900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,195800,1022459215,4910,4910,4910,4910,0
|
|
20240717,195700,1022459215,4910,4910,4910,4910,0
|
|
20240717,195600,1022459215,4910,4910,4910,4910,0
|
|
20240717,195500,1022459215,4910,4910,4910,4910,0
|
|
20240717,195400,1022459215,4910,4910,4910,4910,0
|
|
20240717,195300,1022459215,4910,4910,4910,4910,0
|
|
20240717,195200,1022459215,4910,4910,4910,4910,0
|
|
20240717,195100,1022459215,4910,4910,4910,4910,0
|
|
20240717,195000,1022459215,4910,4910,4910,4910,0
|
|
20240717,194900,1022459215,4910,4910,4910,4910,0
|
|
20240717,194800,1022459215,4910,4910,4910,4910,0
|
|
20240717,194700,1022459215,4910,4910,4910,4910,0
|
|
20240717,194600,1022459215,4910,4910,4910,4910,0
|
|
20240717,194500,1022459215,4910,4910,4910,4910,0
|
|
20240717,194400,1022459215,4910,4910,4910,4910,0
|
|
20240717,194300,1022459215,4910,4910,4910,4910,0
|
|
20240717,194200,1022459215,4910,4910,4910,4910,0
|
|
20240717,194100,1022459215,4910,4910,4910,4910,0
|
|
20240717,194000,1022459215,4910,4910,4910,4910,0
|
|
20240717,193900,1022459215,4910,4910,4910,4910,0
|
|
20240717,193800,1022459215,4910,4910,4910,4910,0
|
|
20240717,193700,1022459215,4910,4910,4910,4910,0
|
|
20240717,193600,1022459215,4910,4910,4910,4910,0
|
|
20240717,193500,1022459215,4910,4910,4910,4910,0
|
|
20240717,193400,1022459215,4910,4910,4910,4910,0
|
|
20240717,193300,1022459215,4910,4910,4910,4910,0
|
|
20240717,193200,1022459215,4910,4910,4910,4910,0
|
|
20240717,193100,1022459215,4910,4910,4910,4910,0
|
|
20240717,193000,1022459215,4910,4910,4910,4910,0
|
|
20240717,192900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,192800,1022459215,4910,4910,4910,4910,0
|
|
20240717,192700,1022459215,4910,4910,4910,4910,0
|
|
20240717,192600,1022459215,4910,4910,4910,4910,0
|
|
20240717,192500,1022459215,4910,4910,4910,4910,0
|
|
20240717,192400,1022459215,4910,4910,4910,4910,0
|
|
20240717,192300,1022459215,4910,4910,4910,4910,0
|
|
20240717,192200,1022459215,4910,4910,4910,4910,0
|
|
20240717,192100,1022459215,4910,4910,4910,4910,0
|
|
20240717,192000,1022459215,4910,4910,4910,4910,0
|
|
20240717,191900,1022459215,4910,4910,4910,4910,0
|
|
20240717,191800,1022459215,4910,4910,4910,4910,0
|
|
20240717,191700,1022459215,4910,4910,4910,4910,0
|
|
20240717,191600,1022459215,4910,4910,4910,4910,0
|
|
20240717,191500,1022459215,4910,4910,4910,4910,0
|
|
20240717,191400,1022459215,4910,4910,4910,4910,0
|
|
20240717,191300,1022459215,4910,4910,4910,4910,0
|
|
20240717,191200,1022459215,4910,4910,4910,4910,0
|
|
20240717,191100,1022459215,4910,4910,4910,4910,0
|
|
20240717,191000,1022459215,4910,4910,4910,4910,0
|
|
20240717,190900,1022459215,4910,4910,4910,4910,0
|
|
20240717,190800,1022459215,4910,4910,4910,4910,0
|
|
20240717,190700,1022459215,4910,4910,4910,4910,0
|
|
20240717,190600,1022459215,4910,4910,4910,4910,0
|
|
20240717,190500,1022459215,4910,4910,4910,4910,0
|
|
20240717,190400,1022459215,4910,4910,4910,4910,0
|
|
20240717,190300,1022459215,4910,4910,4910,4910,0
|
|
20240717,190200,1022459215,4910,4910,4910,4910,0
|
|
20240717,190100,1022459215,4910,4910,4910,4910,0
|
|
20240717,190000,1022459215,4910,4910,4910,4910,0
|
|
20240717,185900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,185800,1022459215,4910,4910,4910,4910,0
|
|
20240717,185700,1022459215,4910,4910,4910,4910,0
|
|
20240717,185600,1022459215,4910,4910,4910,4910,0
|
|
20240717,185500,1022459215,4910,4910,4910,4910,0
|
|
20240717,185400,1022459215,4910,4910,4910,4910,0
|
|
20240717,185300,1022459215,4910,4910,4910,4910,0
|
|
20240717,185200,1022459215,4910,4910,4910,4910,0
|
|
20240717,185100,1022459215,4910,4910,4910,4910,0
|
|
20240717,185000,1022459215,4910,4910,4910,4910,0
|
|
20240717,184900,1022459215,4910,4910,4910,4910,0
|
|
20240717,184800,1022459215,4910,4910,4910,4910,0
|
|
20240717,184700,1022459215,4910,4910,4910,4910,0
|
|
20240717,184600,1022459215,4910,4910,4910,4910,0
|
|
20240717,184500,1022459215,4910,4910,4910,4910,0
|
|
20240717,184400,1022459215,4910,4910,4910,4910,0
|
|
20240717,184300,1022459215,4910,4910,4910,4910,0
|
|
20240717,184200,1022459215,4910,4910,4910,4910,0
|
|
20240717,184100,1022459215,4910,4910,4910,4910,0
|
|
20240717,184000,1022459215,4910,4910,4910,4910,0
|
|
20240717,183900,1022459215,4910,4910,4910,4910,0
|
|
20240717,183800,1022459215,4910,4910,4910,4910,0
|
|
20240717,183700,1022459215,4910,4910,4910,4910,0
|
|
20240717,183600,1022459215,4910,4910,4910,4910,0
|
|
20240717,183500,1022459215,4910,4910,4910,4910,0
|
|
20240717,183400,1022459215,4910,4910,4910,4910,0
|
|
20240717,183300,1022459215,4910,4910,4910,4910,0
|
|
20240717,183200,1022459215,4910,4910,4910,4910,0
|
|
20240717,183100,1022459215,4910,4910,4910,4910,0
|
|
20240717,183000,1022459215,4910,4910,4910,4910,0
|
|
20240717,182900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,182800,1022459215,4910,4910,4910,4910,0
|
|
20240717,182700,1022459215,4910,4910,4910,4910,0
|
|
20240717,182600,1022459215,4910,4910,4910,4910,0
|
|
20240717,182500,1022459215,4910,4910,4910,4910,0
|
|
20240717,182400,1022459215,4910,4910,4910,4910,0
|
|
20240717,182300,1022459215,4910,4910,4910,4910,0
|
|
20240717,182200,1022459215,4910,4910,4910,4910,0
|
|
20240717,182100,1022459215,4910,4910,4910,4910,0
|
|
20240717,182000,1022459215,4910,4910,4910,4910,0
|
|
20240717,181900,1022459215,4910,4910,4910,4910,0
|
|
20240717,181800,1022459215,4910,4910,4910,4910,0
|
|
20240717,181700,1022459215,4910,4910,4910,4910,0
|
|
20240717,181600,1022459215,4910,4910,4910,4910,0
|
|
20240717,181500,1022459215,4910,4910,4910,4910,0
|
|
20240717,181400,1022459215,4910,4910,4910,4910,0
|
|
20240717,181300,1022459215,4910,4910,4910,4910,0
|
|
20240717,181200,1022459215,4910,4910,4910,4910,0
|
|
20240717,181100,1022459215,4910,4910,4910,4910,0
|
|
20240717,181000,1022459215,4910,4910,4910,4910,0
|
|
20240717,180900,1022459215,4910,4910,4910,4910,0
|
|
20240717,180800,1022459215,4910,4910,4910,4910,0
|
|
20240717,180700,1022459215,4910,4910,4910,4910,0
|
|
20240717,180600,1022459215,4910,4910,4910,4910,0
|
|
20240717,180500,1022459215,4910,4910,4910,4910,0
|
|
20240717,180400,1022459215,4910,4910,4910,4910,0
|
|
20240717,180300,1022459215,4910,4910,4910,4910,0
|
|
20240717,180200,1022459215,4910,4910,4910,4910,0
|
|
20240717,180100,1022459215,4910,4910,4910,4910,0
|
|
20240717,180000,1022459215,4910,4910,4910,4910,0
|
|
20240717,175900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,175800,1022459215,4910,4910,4910,4910,0
|
|
20240717,175700,1022459215,4910,4910,4910,4910,0
|
|
20240717,175600,1022459215,4910,4910,4910,4910,0
|
|
20240717,175500,1022459215,4910,4910,4910,4910,0
|
|
20240717,175400,1022459215,4910,4910,4910,4910,0
|
|
20240717,175300,1022459215,4910,4910,4910,4910,0
|
|
20240717,175200,1022459215,4910,4910,4910,4910,0
|
|
20240717,175100,1022459215,4910,4910,4910,4910,0
|
|
20240717,175000,1022459215,4910,4910,4910,4910,0
|
|
20240717,174900,1022459215,4910,4910,4910,4910,0
|
|
20240717,174800,1022459215,4910,4910,4910,4910,0
|
|
20240717,174700,1022459215,4910,4910,4910,4910,0
|
|
20240717,174600,1022459215,4910,4910,4910,4910,0
|
|
20240717,174500,1022459215,4910,4910,4910,4910,0
|
|
20240717,174400,1022459215,4910,4910,4910,4910,0
|
|
20240717,174300,1022459215,4910,4910,4910,4910,0
|
|
20240717,174200,1022459215,4910,4910,4910,4910,0
|
|
20240717,174100,1022459215,4910,4910,4910,4910,0
|
|
20240717,174000,1022459215,4910,4910,4910,4910,0
|
|
20240717,173900,1022459215,4910,4910,4910,4910,0
|
|
20240717,173800,1022459215,4910,4910,4910,4910,0
|
|
20240717,173700,1022459215,4910,4910,4910,4910,0
|
|
20240717,173600,1022459215,4910,4910,4910,4910,0
|
|
20240717,173500,1022459215,4910,4910,4910,4910,0
|
|
20240717,173400,1022459215,4910,4910,4910,4910,0
|
|
20240717,173300,1022459215,4910,4910,4910,4910,0
|
|
20240717,173200,1022459215,4910,4910,4910,4910,0
|
|
20240717,173100,1022459215,4910,4910,4910,4910,0
|
|
20240717,173000,1022459215,4910,4910,4910,4910,0
|
|
20240717,172900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,172800,1022459215,4910,4910,4910,4910,0
|
|
20240717,172700,1022459215,4910,4910,4910,4910,0
|
|
20240717,172600,1022459215,4910,4910,4910,4910,0
|
|
20240717,172500,1022459215,4910,4910,4910,4910,0
|
|
20240717,172400,1022459215,4910,4910,4910,4910,0
|
|
20240717,172300,1022459215,4910,4910,4910,4910,0
|
|
20240717,172200,1022459215,4910,4910,4910,4910,0
|
|
20240717,172100,1022459215,4910,4910,4910,4910,0
|
|
20240717,172000,1022459215,4910,4910,4910,4910,0
|
|
20240717,171900,1022459215,4910,4910,4910,4910,0
|
|
20240717,171800,1022459215,4910,4910,4910,4910,0
|
|
20240717,171700,1022459215,4910,4910,4910,4910,0
|
|
20240717,171600,1022459215,4910,4910,4910,4910,0
|
|
20240717,171500,1022459215,4910,4910,4910,4910,0
|
|
20240717,171400,1022459215,4910,4910,4910,4910,0
|
|
20240717,171300,1022459215,4910,4910,4910,4910,0
|
|
20240717,171200,1022459215,4910,4910,4910,4910,0
|
|
20240717,171100,1022459215,4910,4910,4910,4910,0
|
|
20240717,171000,1022459215,4910,4910,4910,4910,0
|
|
20240717,170900,1022459215,4910,4910,4910,4910,0
|
|
20240717,170800,1022459215,4910,4910,4910,4910,0
|
|
20240717,170700,1022459215,4910,4910,4910,4910,0
|
|
20240717,170600,1022459215,4910,4910,4910,4910,0
|
|
20240717,170500,1022459215,4910,4910,4910,4910,0
|
|
20240717,170400,1022459215,4910,4910,4910,4910,0
|
|
20240717,170300,1022459215,4910,4910,4910,4910,0
|
|
20240717,170200,1022459215,4910,4910,4910,4910,0
|
|
20240717,170100,1022459215,4910,4910,4910,4910,0
|
|
20240717,170000,1022459215,4910,4910,4910,4910,0
|
|
20240717,165900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,165800,1022459215,4910,4910,4910,4910,0
|
|
20240717,165700,1022459215,4910,4910,4910,4910,0
|
|
20240717,165600,1022459215,4910,4910,4910,4910,0
|
|
20240717,165500,1022459215,4910,4910,4910,4910,0
|
|
20240717,165400,1022459215,4910,4910,4910,4910,0
|
|
20240717,165300,1022459215,4910,4910,4910,4910,0
|
|
20240717,165200,1022459215,4910,4910,4910,4910,0
|
|
20240717,165100,1022459215,4910,4910,4910,4910,0
|
|
20240717,165000,1022459215,4910,4910,4910,4910,0
|
|
20240717,164900,1022459215,4910,4910,4910,4910,0
|
|
20240717,164800,1022459215,4910,4910,4910,4910,0
|
|
20240717,164700,1022459215,4910,4910,4910,4910,0
|
|
20240717,164600,1022459215,4910,4910,4910,4910,0
|
|
20240717,164500,1022459215,4910,4910,4910,4910,0
|
|
20240717,164400,1022459215,4910,4910,4910,4910,0
|
|
20240717,164300,1022459215,4910,4910,4910,4910,0
|
|
20240717,164200,1022459215,4910,4910,4910,4910,0
|
|
20240717,164100,1022459215,4910,4910,4910,4910,0
|
|
20240717,164000,1022459215,4910,4910,4910,4910,0
|
|
20240717,163900,1022459215,4910,4910,4910,4910,0
|
|
20240717,163800,1022459215,4910,4910,4910,4910,0
|
|
20240717,163700,1022459215,4910,4910,4910,4910,0
|
|
20240717,163600,1022459215,4910,4910,4910,4910,0
|
|
20240717,163500,1022459215,4910,4910,4910,4910,0
|
|
20240717,163400,1022459215,4910,4910,4910,4910,0
|
|
20240717,163300,1022459215,4910,4910,4910,4910,0
|
|
20240717,163200,1022459215,4910,4910,4910,4910,0
|
|
20240717,163100,1022459215,4910,4910,4910,4910,0
|
|
20240717,163000,1022459215,4910,4910,4910,4910,0
|
|
20240717,162900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,162800,1022459215,4910,4910,4910,4910,0
|
|
20240717,162700,1022459215,4910,4910,4910,4910,0
|
|
20240717,162600,1022459215,4910,4910,4910,4910,0
|
|
20240717,162500,1022459215,4910,4910,4910,4910,0
|
|
20240717,162400,1022459215,4910,4910,4910,4910,0
|
|
20240717,162300,1022459215,4910,4910,4910,4910,0
|
|
20240717,162200,1022459215,4910,4910,4910,4910,0
|
|
20240717,162100,1022459215,4910,4910,4910,4910,0
|
|
20240717,162000,1022459215,4910,4910,4910,4910,0
|
|
20240717,161900,1022459215,4910,4910,4910,4910,0
|
|
20240717,161800,1022459215,4910,4910,4910,4910,0
|
|
20240717,161700,1022459215,4910,4910,4910,4910,0
|
|
20240717,161600,1022459215,4910,4910,4910,4910,0
|
|
20240717,161500,1022459215,4910,4910,4910,4910,0
|
|
20240717,161400,1022459215,4910,4910,4910,4910,0
|
|
20240717,161300,1022459215,4910,4910,4910,4910,0
|
|
20240717,161200,1022459215,4910,4910,4910,4910,0
|
|
20240717,161100,1022459215,4910,4910,4910,4910,0
|
|
20240717,161000,1022459215,4910,4910,4910,4910,0
|
|
20240717,160900,1022459215,4910,4910,4910,4910,0
|
|
20240717,160800,1022459215,4910,4910,4910,4910,0
|
|
20240717,160700,1022459215,4910,4910,4910,4910,0
|
|
20240717,160600,1022459215,4910,4910,4910,4910,0
|
|
20240717,160500,1022459215,4910,4910,4910,4910,0
|
|
20240717,160400,1022459215,4910,4910,4910,4910,0
|
|
20240717,160300,1022459215,4910,4910,4910,4910,0
|
|
20240717,160200,1022459215,4910,4910,4910,4910,0
|
|
20240717,160100,1022459215,4910,4910,4910,4910,0
|
|
20240717,160000,1022459215,4910,4910,4910,4910,0
|
|
20240717,155900,1022459215,4910,4910,4910,4910,11272
|
|
20240717,155800,1022459215,4910,4910,4910,4910,0
|
|
20240717,155700,1022459215,4910,4910,4910,4910,0
|
|
20240717,155600,1022459215,4910,4910,4910,4910,0
|
|
20240717,155500,1022459215,4910,4910,4910,4910,0
|
|
20240717,155400,1022459215,4910,4910,4910,4910,0
|
|
20240717,155300,1022459215,4910,4910,4910,4910,0
|
|
20240717,155200,1022459215,4910,4910,4910,4910,0
|
|
20240717,155100,1022459215,4910,4910,4910,4910,0
|
|
20240717,155000,1022459215,4910,4910,4910,4910,0
|
|
20240717,154900,1022459215,4910,4910,4910,4910,0
|
|
20240717,154800,1022459215,4910,4910,4910,4910,0
|
|
20240717,154700,1022459215,4910,4910,4910,4910,0
|
|
20240717,154600,1022459215,4910,4910,4910,4910,0
|
|
20240717,154500,1022459215,4910,4910,4910,4910,0
|
|
20240717,154400,1022459215,4910,4910,4910,4910,0
|
|
20240717,154300,1022459215,4910,4910,4910,4910,0
|
|
20240717,154200,1022459215,4910,4910,4910,4910,0
|
|
20240717,154100,1022459215,4910,4910,4910,4910,0
|
|
20240717,154000,1022459215,4910,4910,4910,4910,0
|
|
20240717,153900,1022459215,4910,4910,4910,4910,0
|
|
20240717,153800,1022459215,4910,4910,4910,4910,0
|
|
20240717,153700,1022459215,4910,4910,4910,4910,0
|
|
20240717,153600,1022459215,4910,4910,4910,4910,0
|
|
20240717,153500,1022459215,4910,4910,4910,4910,0
|
|
20240717,153400,1022459215,4910,4910,4910,4910,0
|
|
20240717,153300,1022459215,4910,4910,4910,4910,0
|
|
20240717,153200,1022459215,4910,4910,4910,4910,0
|
|
20240717,153100,1022459215,4910,4910,4910,4910,0
|
|
20240717,153000,1022459215,4910,4910,4910,4910,11272
|
|
20240717,152900,967113695,4900,4900,4900,4900,0
|
|
20240717,152800,967113695,4900,4900,4900,4900,0
|
|
20240717,152700,967113695,4900,4900,4900,4900,0
|
|
20240717,152600,967113695,4900,4900,4900,4900,0
|
|
20240717,152500,967113695,4900,4900,4900,4900,0
|
|
20240717,152400,967113695,4900,4900,4900,4900,0
|
|
20240717,152300,967113695,4900,4900,4900,4900,0
|
|
20240717,152200,967113695,4900,4900,4900,4900,0
|
|
20240717,152100,967113695,4900,4900,4900,4900,0
|
|
20240717,152000,967113695,4900,4900,4900,4900,0
|
|
20240717,151900,967113695,4900,4900,4900,4900,50
|
|
20240717,151800,966868695,4900,4905,4905,4900,320
|
|
20240717,151700,965299635,4905,4905,4905,4900,1075
|
|
20240717,151600,960027260,4900,4905,4905,4900,56
|
|
20240717,151500,959752785,4905,4905,4905,4900,3563
|
|
20240717,151400,942289090,4905,4905,4905,4905,211
|
|
20240717,151300,941254135,4905,4910,4910,4905,1001
|
|
20240717,151200,936344225,4910,4910,4910,4910,648
|
|
20240717,151100,933162545,4910,4910,4910,4910,36
|
|
20240717,151000,932985785,4910,4905,4910,4900,4036
|
|
20240717,150900,913201045,4905,4905,4905,4900,3425
|
|
20240717,150800,896416035,4905,4905,4905,4905,0
|
|
20240717,150700,896416035,4905,4905,4905,4905,0
|
|
20240717,150600,896416035,4905,4905,4905,4905,407
|
|
20240717,150500,894419700,4900,4900,4900,4900,1
|
|
20240717,150400,894414800,4900,4900,4900,4900,0
|
|
20240717,150300,894414800,4900,4905,4905,4900,1000
|
|
20240717,150200,889512105,4910,4910,4910,4910,1
|
|
20240717,150100,889507195,4905,4905,4905,4905,0
|
|
20240717,150000,889507195,4905,4905,4905,4905,0
|
|
20240717,145900,889507195,4905,4905,4905,4905,0
|
|
20240717,145800,889507195,4905,4910,4910,4905,80
|
|
20240717,145700,889114595,4910,4905,4910,4905,251
|
|
20240717,145600,887883435,4905,4905,4905,4905,124
|
|
20240717,145500,887275215,4905,4905,4905,4905,93
|
|
20240717,145400,886819050,4905,4905,4905,4905,394
|
|
20240717,145300,884886480,4905,4905,4905,4905,0
|
|
20240717,145200,884886480,4905,4905,4905,4905,469
|
|
20240717,145100,882586035,4905,4905,4905,4905,272
|
|
20240717,145000,881251875,4900,4900,4905,4900,2018
|
|
20240717,144900,871354520,4900,4900,4900,4900,100
|
|
20240717,144800,870864520,4905,4905,4905,4900,203
|
|
20240717,144700,869868810,4905,4905,4905,4905,50
|
|
20240717,144600,869623560,4905,4905,4905,4905,238
|
|
20240717,144500,868456170,4905,4900,4905,4900,904
|
|
20240717,144400,864026520,4900,4900,4900,4900,1248
|
|
20240717,144300,857911320,4900,4900,4900,4900,786
|
|
20240717,144200,854059920,4905,4905,4905,4900,148
|
|
20240717,144100,853334190,4905,4905,4905,4905,177
|
|
20240717,144000,852466005,4905,4900,4905,4900,707
|
|
20240717,143900,848999655,4905,4905,4905,4905,50
|
|
20240717,143800,848754405,4910,4905,4910,4905,952
|
|
20240717,143700,844083840,4905,4905,4905,4905,3260
|
|
20240717,143600,828093540,4905,4905,4905,4905,596
|
|
20240717,143500,825170160,4910,4915,4915,4905,2170
|
|
20240717,143400,814524260,4910,4910,4910,4910,1181
|
|
20240717,143300,808725550,4910,4910,4910,4910,20
|
|
20240717,143200,808627350,4910,4910,4910,4910,500
|
|
20240717,143100,806172350,4910,4910,4910,4910,1050
|
|
20240717,143000,801016850,4910,4910,4910,4910,1796
|
|
20240717,142900,792198490,4920,4920,4920,4920,139
|
|
20240717,142800,791514610,4920,4920,4920,4920,0
|
|
20240717,142700,791514610,4920,4920,4920,4920,0
|
|
20240717,142600,791514610,4920,4910,4920,4910,220
|
|
20240717,142500,790433410,4920,4920,4920,4920,36
|
|
20240717,142400,790256290,4920,4920,4920,4920,2
|
|
20240717,142300,790246450,4920,4920,4920,4920,16
|
|
20240717,142200,790167730,4920,4910,4920,4910,301
|
|
20240717,142100,788689810,4920,4920,4920,4920,2
|
|
20240717,142000,788679970,4910,4910,4910,4910,1110
|
|
20240717,141900,783229870,4910,4910,4910,4910,500
|
|
20240717,141800,780774870,4910,4910,4910,4910,200
|
|
20240717,141700,779792870,4910,4910,4910,4910,0
|
|
20240717,141600,779792870,4910,4910,4910,4910,2
|
|
20240717,141500,779783050,4910,4910,4910,4910,100
|
|
20240717,141400,779292050,4910,4910,4910,4905,93
|
|
20240717,141300,778835670,4910,4910,4910,4910,0
|
|
20240717,141200,778835670,4910,4910,4910,4910,102
|
|
20240717,141100,778334850,4910,4910,4910,4910,100
|
|
20240717,141000,777843850,4910,4910,4910,4910,32
|
|
20240717,140900,777686730,4910,4910,4910,4910,5
|
|
20240717,140800,777662180,4910,4910,4910,4910,0
|
|
20240717,140700,777662180,4910,4910,4910,4905,424
|
|
20240717,140600,775581340,4910,4910,4910,4910,610
|
|
20240717,140500,772586240,4905,4905,4905,4905,200
|
|
20240717,140400,771605240,4905,4910,4910,4905,646
|
|
20240717,140300,768433505,4910,4910,4910,4910,270
|
|
20240717,140200,767107805,4905,4905,4910,4905,656
|
|
20240717,140100,763889125,4905,4915,4915,4905,7425
|
|
20240717,140000,727429785,4915,4915,4915,4915,0
|
|
20240717,135900,727429785,4915,4915,4915,4915,200
|
|
20240717,135800,726446785,4910,4920,4920,4910,1001
|
|
20240717,135700,721529505,4915,4920,4920,4915,210
|
|
20240717,135600,720497255,4920,4920,4920,4920,5
|
|
20240717,135500,720472655,4920,4920,4920,4920,1
|
|
20240717,135400,720467735,4910,4920,4920,4910,6500
|
|
20240717,135300,688531690,4925,4930,4930,4925,181
|
|
20240717,135200,687639515,4925,4925,4925,4925,0
|
|
20240717,135100,687639515,4925,4925,4925,4925,0
|
|
20240717,135000,687639515,4925,4925,4925,4925,50
|
|
20240717,134900,687393265,4925,4920,4925,4920,3953
|
|
20240717,134800,667938330,4920,4920,4920,4920,46
|
|
20240717,134700,667712010,4920,4920,4925,4920,873
|
|
20240717,134600,663416840,4920,4915,4920,4915,511
|
|
20240717,134500,660905225,4915,4920,4920,4915,374
|
|
20240717,134400,659066355,4920,4920,4920,4920,1068
|
|
20240717,134300,653811795,4920,4920,4920,4920,128
|
|
20240717,134200,653182035,4925,4925,4925,4925,0
|
|
20240717,134100,653182035,4925,4925,4925,4925,20
|
|
20240717,134000,653083535,4925,4925,4925,4925,151
|
|
20240717,133900,652339860,4920,4920,4920,4920,140
|
|
20240717,133800,651651060,4920,4920,4920,4920,0
|
|
20240717,133700,651651060,4920,4925,4925,4920,112
|
|
20240717,133600,651099965,4920,4925,4925,4920,145
|
|
20240717,133500,650386465,4925,4920,4925,4920,53
|
|
20240717,133400,650125690,4915,4915,4915,4915,540
|
|
20240717,133300,647471590,4920,4925,4925,4920,8199
|
|
20240717,133200,607132010,4920,4920,4920,4920,500
|
|
20240717,133100,604672010,4920,4920,4920,4920,0
|
|
20240717,133000,604672010,4920,4930,4930,4920,3186
|
|
20240717,132900,588983665,4940,4940,4940,4940,680
|
|
20240717,132800,585624465,4935,4935,4935,4935,10
|
|
20240717,132700,585575115,4935,4935,4935,4935,100
|
|
20240717,132600,585081615,4935,4935,4935,4935,1
|
|
20240717,132500,585076680,4930,4930,4930,4930,0
|
|
20240717,132400,585076680,4930,4930,4930,4930,8
|
|
20240717,132300,585037240,4935,4935,4935,4935,1
|
|
20240717,132200,585032305,4930,4930,4930,4930,0
|
|
20240717,132100,585032305,4930,4930,4930,4930,0
|
|
20240717,132000,585032305,4930,4930,4930,4930,65
|
|
20240717,131900,584711855,4935,4935,4935,4935,500
|
|
20240717,131800,582244355,4930,4930,4930,4930,205
|
|
20240717,131700,581233705,4930,4930,4930,4930,271
|
|
20240717,131600,579897675,4935,4930,4935,4930,354
|
|
20240717,131500,578152450,4930,4930,4930,4930,500
|
|
20240717,131400,575687450,4925,4925,4925,4925,0
|
|
20240717,131300,575687450,4925,4925,4925,4925,3
|
|
20240717,131200,575672675,4930,4930,4930,4930,0
|
|
20240717,131100,575672675,4930,4930,4930,4930,0
|
|
20240717,131000,575672675,4930,4930,4930,4930,16
|
|
20240717,130900,575593795,4930,4930,4930,4930,0
|
|
20240717,130800,575593795,4930,4930,4930,4930,0
|
|
20240717,130700,575593795,4930,4930,4930,4930,4
|
|
20240717,130600,575574075,4930,4930,4930,4930,103
|
|
20240717,130500,575066285,4930,4930,4930,4930,1
|
|
20240717,130400,575061355,4930,4930,4930,4930,0
|
|
20240717,130300,575061355,4930,4930,4930,4930,1
|
|
20240717,130200,575056425,4930,4930,4930,4930,51
|
|
20240717,130100,574804995,4925,4925,4925,4925,1231
|
|
20240717,130000,568742320,4925,4925,4925,4925,341
|
|
20240717,125900,567062895,4925,4925,4925,4925,0
|
|
20240717,125800,567062895,4925,4935,4935,4920,3627
|
|
20240717,125700,549192585,4940,4940,4940,4940,0
|
|
20240717,125600,549192585,4940,4930,4940,4930,101
|
|
20240717,125500,548694645,4935,4930,4935,4925,2574
|
|
20240717,125400,536009140,4930,4930,4930,4930,1192
|
|
20240717,125300,530132580,4935,4935,4935,4935,301
|
|
20240717,125200,528647145,4930,4930,4930,4930,76
|
|
20240717,125100,528272465,4930,4930,4930,4930,220
|
|
20240717,125000,527187865,4930,4930,4930,4930,100
|
|
20240717,124900,526694865,4935,4935,4935,4935,100
|
|
20240717,124800,526201365,4930,4935,4935,4930,73
|
|
20240717,124700,525841340,4930,4930,4930,4930,0
|
|
20240717,124600,525841340,4930,4930,4930,4930,0
|
|
20240717,124500,525841340,4930,4935,4935,4930,2793
|
|
20240717,124400,512062065,4940,4940,4940,4940,100
|
|
20240717,124300,511568065,4940,4940,4940,4940,100
|
|
20240717,124200,511074065,4940,4940,4940,4940,0
|
|
20240717,124100,511074065,4940,4940,4940,4940,0
|
|
20240717,124000,511074065,4940,4945,4945,4940,655
|
|
20240717,123900,507838205,4945,4945,4945,4945,101
|
|
20240717,123800,507338760,4940,4945,4945,4940,559
|
|
20240717,123700,504577005,4945,4945,4945,4945,1
|
|
20240717,123600,504572060,4940,4950,4950,4940,515
|
|
20240717,123500,502027835,4950,4950,4950,4950,0
|
|
20240717,123400,502027835,4950,4950,4950,4950,1
|
|
20240717,123300,502022885,4940,4940,4940,4940,100
|
|
20240717,123200,501528885,4940,4940,4940,4940,301
|
|
20240717,123100,500041945,4950,4950,4950,4950,0
|
|
20240717,123000,500041945,4950,4950,4950,4950,3
|
|
20240717,122900,500027095,4950,4950,4950,4950,0
|
|
20240717,122800,500027095,4950,4950,4950,4950,1
|
|
20240717,122700,500022145,4940,4940,4940,4940,610
|
|
20240717,122600,497008745,4940,4940,4940,4940,12
|
|
20240717,122500,496949465,4940,4940,4940,4940,21
|
|
20240717,122400,496845725,4940,4940,4940,4940,101
|
|
20240717,122300,496346785,4940,4940,4940,4940,2
|
|
20240717,122200,496336905,4940,4940,4940,4940,34
|
|
20240717,122100,496168945,4940,4940,4940,4940,1
|
|
20240717,122000,496164005,4935,4955,4955,4930,20840
|
|
20240717,121900,393129145,4960,4960,4960,4960,22
|
|
20240717,121800,393020025,4960,4960,4960,4960,2
|
|
20240717,121700,393010105,4955,4955,4955,4955,200
|
|
20240717,121600,392019105,4955,4960,4960,4955,709
|
|
20240717,121500,388505965,4955,4955,4955,4955,0
|
|
20240717,121400,388505965,4955,4955,4955,4955,0
|
|
20240717,121300,388505965,4955,4955,4955,4955,400
|
|
20240717,121200,386523965,4955,4955,4955,4955,492
|
|
20240717,121100,384086105,4960,4960,4960,4960,62
|
|
20240717,121000,383778585,4965,4965,4965,4965,0
|
|
20240717,120900,383778585,4965,4965,4965,4965,0
|
|
20240717,120800,383778585,4965,4965,4965,4965,9
|
|
20240717,120700,383733900,4965,4965,4965,4965,0
|
|
20240717,120600,383733900,4965,4965,4965,4965,0
|
|
20240717,120500,383733900,4965,4965,4965,4965,0
|
|
20240717,120400,383733900,4965,4965,4965,4965,160
|
|
20240717,120300,382939500,4965,4965,4965,4965,101
|
|
20240717,120200,382438035,4955,4955,4955,4955,1
|
|
20240717,120100,382433080,4955,4960,4965,4955,1232
|
|
20240717,120000,376327710,4960,4960,4960,4960,83
|
|
20240717,115900,375916030,4965,4965,4965,4965,30
|
|
20240717,115800,375767080,4965,4965,4965,4965,421
|
|
20240717,115700,373676815,4960,4960,4960,4960,1998
|
|
20240717,115600,363766735,4960,4960,4960,4960,10
|
|
20240717,115500,363717135,4960,4960,4960,4960,0
|
|
20240717,115400,363717135,4960,4960,4960,4960,40
|
|
20240717,115300,363518735,4960,4960,4960,4960,0
|
|
20240717,115200,363518735,4960,4960,4960,4960,11
|
|
20240717,115100,363464175,4955,4955,4955,4955,1
|
|
20240717,115000,363459220,4960,4960,4960,4960,2
|
|
20240717,114900,363449300,4960,4960,4960,4960,100
|
|
20240717,114800,362953300,4955,4955,4955,4955,34
|
|
20240717,114700,362784830,4960,4960,4960,4960,3166
|
|
20240717,114600,347081470,4965,4965,4965,4965,3
|
|
20240717,114500,347066575,4960,4960,4960,4960,10
|
|
20240717,114400,347016975,4965,4965,4965,4965,0
|
|
20240717,114300,347016975,4965,4960,4965,4960,1001
|
|
20240717,114200,342052010,4965,4965,4965,4965,9
|
|
20240717,114100,342007325,4965,4965,4965,4965,1
|
|
20240717,114000,342002360,4960,4960,4960,4960,0
|
|
20240717,113900,342002360,4960,4960,4960,4960,0
|
|
20240717,113800,342002360,4960,4960,4960,4960,1000
|
|
20240717,113700,337042360,4965,4965,4965,4965,0
|
|
20240717,113600,337042360,4965,4965,4965,4965,0
|
|
20240717,113500,337042360,4965,4965,4965,4965,0
|
|
20240717,113400,337042360,4965,4965,4965,4965,6
|
|
20240717,113300,337012570,4960,4960,4960,4960,600
|
|
20240717,113200,334036570,4965,4965,4965,4965,14
|
|
20240717,113100,333967060,4965,4965,4965,4965,33
|
|
20240717,113000,333803215,4965,4965,4965,4965,0
|
|
20240717,112900,333803215,4965,4965,4965,4965,20
|
|
20240717,112800,333703915,4965,4965,4965,4965,0
|
|
20240717,112700,333703915,4965,4965,4965,4965,37
|
|
20240717,112600,333520210,4960,4960,4960,4960,0
|
|
20240717,112500,333520210,4960,4960,4960,4960,0
|
|
20240717,112400,333520210,4960,4960,4960,4960,0
|
|
20240717,112300,333520210,4960,4960,4960,4960,1000
|
|
20240717,112200,328560210,4965,4965,4965,4965,1618
|
|
20240717,112100,320526840,4965,4965,4965,4965,109
|
|
20240717,112000,319985655,4965,4965,4965,4965,0
|
|
20240717,111900,319985655,4965,4965,4965,4965,63
|
|
20240717,111800,319672860,4965,4965,4965,4965,0
|
|
20240717,111700,319672860,4965,4965,4965,4965,1
|
|
20240717,111600,319667895,4965,4965,4965,4965,1057
|
|
20240717,111500,314419890,4965,4965,4965,4965,89
|
|
20240717,111400,313978005,4965,4960,4965,4960,77
|
|
20240717,111300,313595900,4960,4965,4965,4960,1586
|
|
20240717,111200,305729290,4965,4965,4965,4965,14
|
|
20240717,111100,305659780,4965,4965,4965,4965,0
|
|
20240717,111000,305659780,4965,4960,4965,4960,1398
|
|
20240717,110900,298725695,4965,4965,4965,4965,0
|
|
20240717,110800,298725695,4965,4965,4965,4960,1113
|
|
20240717,110700,293204650,4965,4965,4965,4965,21
|
|
20240717,110600,293100385,4965,4965,4965,4965,4135
|
|
20240717,110500,272570110,4970,4970,4970,4970,100
|
|
20240717,110400,272073110,4970,4970,4970,4970,52
|
|
20240717,110300,271814670,4970,4965,4970,4965,51
|
|
20240717,110200,271561205,4970,4970,4970,4970,0
|
|
20240717,110100,271561205,4970,4970,4970,4970,0
|
|
20240717,110000,271561205,4970,4970,4970,4970,0
|
|
20240717,105900,271561205,4970,4970,4970,4970,200
|
|
20240717,105800,270567205,4970,4970,4970,4970,447
|
|
20240717,105700,268345615,4975,4975,4975,4975,0
|
|
20240717,105600,268345615,4975,4975,4975,4975,1
|
|
20240717,105500,268340640,4975,4975,4975,4975,2
|
|
20240717,105400,268330690,4980,4980,4980,4980,1
|
|
20240717,105300,268325710,4965,4965,4965,4965,300
|
|
20240717,105200,266836210,4980,4980,4980,4980,0
|
|
20240717,105100,266836210,4980,4980,4980,4980,0
|
|
20240717,105000,266836210,4980,4980,4980,4980,1
|
|
20240717,104900,266831230,4980,4980,4980,4980,2
|
|
20240717,104800,266821270,4980,4980,4980,4980,1
|
|
20240717,104700,266816290,4965,4965,4965,4965,0
|
|
20240717,104600,266816290,4965,4965,4965,4965,556
|
|
20240717,104500,264055750,4965,4975,4975,4965,886
|
|
20240717,104400,259656750,4970,4970,4970,4970,120
|
|
20240717,104300,259060350,4970,4970,4970,4970,494
|
|
20240717,104200,256605170,4980,4980,4980,4980,0
|
|
20240717,104100,256605170,4980,4980,4980,4980,51
|
|
20240717,104000,256351190,4970,4970,4970,4970,0
|
|
20240717,103900,256351190,4970,4970,4970,4970,46
|
|
20240717,103800,256122570,4970,4970,4970,4965,305
|
|
20240717,103700,254608220,4965,4965,4965,4965,13
|
|
20240717,103600,254543675,4970,4970,4970,4970,144
|
|
20240717,103500,253827995,4980,4980,4980,4980,20
|
|
20240717,103400,253728395,4980,4980,4980,4980,0
|
|
20240717,103300,253728395,4980,4975,4980,4975,500
|
|
20240717,103200,251240665,4975,4970,4975,4970,8
|
|
20240717,103100,251200880,4975,4975,4975,4975,0
|
|
20240717,103000,251200880,4975,4970,4975,4970,78
|
|
20240717,102900,250812970,4975,4975,4975,4975,0
|
|
20240717,102800,250812970,4975,4975,4975,4975,32
|
|
20240717,102700,250653770,4975,4970,4975,4970,163
|
|
20240717,102600,249843655,4970,4970,4970,4970,9
|
|
20240717,102500,249798925,4960,4960,4960,4960,0
|
|
20240717,102400,249798925,4960,4970,4970,4960,168
|
|
20240717,102300,248965515,4960,4965,4965,4960,510
|
|
20240717,102200,246435595,4970,4970,4970,4970,0
|
|
20240717,102100,246435595,4970,4965,4970,4965,2
|
|
20240717,102000,246425660,4960,4970,4970,4960,1100
|
|
20240717,101900,240966890,4970,4970,4970,4970,20
|
|
20240717,101800,240867490,4975,4965,4975,4965,4572
|
|
20240717,101700,218167500,4970,4970,4970,4970,1
|
|
20240717,101600,218162530,4965,4970,4970,4965,461
|
|
20240717,101500,215871715,4980,4980,4980,4980,0
|
|
20240717,101400,215871715,4980,4980,4980,4980,5
|
|
20240717,101300,215846815,4980,4980,4980,4980,1
|
|
20240717,101200,215841835,4975,4975,4975,4975,300
|
|
20240717,101100,214349335,4975,4970,4975,4965,513
|
|
20240717,101000,211802215,4970,4970,4975,4970,65
|
|
20240717,100900,211479160,4970,4975,4975,4970,3487
|
|
20240717,100800,194148620,4975,4975,4975,4975,70
|
|
20240717,100700,193800370,4985,4985,4985,4985,1
|
|
20240717,100600,193795385,4985,4980,4985,4980,402
|
|
20240717,100500,191793420,4975,4975,4975,4975,177
|
|
20240717,100400,190912845,4980,4980,4980,4980,5
|
|
20240717,100300,190887945,4980,4980,4980,4980,0
|
|
20240717,100200,190887945,4980,4975,4980,4975,153
|
|
20240717,100100,190126760,4975,4975,4975,4975,400
|
|
20240717,100000,188136760,4985,4975,4985,4975,478
|
|
20240717,095900,185758680,4975,4970,4975,4970,433
|
|
20240717,095800,183606660,4975,4975,4975,4975,13
|
|
20240717,095700,183541985,4975,4975,4975,4975,0
|
|
20240717,095600,183541985,4975,4970,4975,4970,16
|
|
20240717,095500,183462390,4975,4975,4975,4975,103
|
|
20240717,095400,182949965,4975,4970,4975,4970,1054
|
|
20240717,095300,177711580,4975,4970,4975,4970,82
|
|
20240717,095200,177304030,4970,4975,4975,4970,56
|
|
20240717,095100,177025435,4975,4975,4975,4975,0
|
|
20240717,095000,177025435,4975,4975,4975,4975,11
|
|
20240717,094900,176970710,4980,4980,4980,4980,50
|
|
20240717,094800,176721710,4980,4980,4980,4980,0
|
|
20240717,094700,176721710,4980,4980,4980,4980,11
|
|
20240717,094600,176666930,4970,4980,4980,4970,4881
|
|
20240717,094500,152386620,4985,4985,4985,4985,0
|
|
20240717,094400,152386620,4985,4985,4985,4985,53
|
|
20240717,094300,152122415,4995,4985,4995,4985,491
|
|
20240717,094200,149674770,4990,4990,4990,4990,60
|
|
20240717,094100,149375370,4990,4990,4990,4990,1429
|
|
20240717,094000,142244660,4995,5000,5000,4995,674
|
|
20240717,093900,138878020,5000,5000,5000,5000,0
|
|
20240717,093800,138878020,5000,5000,5000,5000,0
|
|
20240717,093700,138878020,5000,5000,5000,5000,0
|
|
20240717,093600,138878020,5000,5000,5000,5000,2799
|
|
20240717,093500,124883020,5000,5000,5000,5000,0
|
|
20240717,093400,124883020,5000,5000,5000,5000,0
|
|
20240717,093300,124883020,5000,5000,5000,5000,2002
|
|
20240717,093200,114873020,5000,5000,5000,5000,1365
|
|
20240717,093100,108048020,5000,4995,5000,4995,107
|
|
20240717,093000,107513550,4995,4995,4995,4995,0
|
|
20240717,092900,107513550,4995,5000,5000,4995,646
|
|
20240717,092800,104284550,5000,5000,5000,5000,500
|
|
20240717,092700,101784550,4995,4995,4995,4995,378
|
|
20240717,092600,99896440,4995,4995,4995,4995,0
|
|
20240717,092500,99896440,4995,4995,4995,4995,1
|
|
20240717,092400,99891445,4985,4995,4995,4985,203
|
|
20240717,092300,98877490,4995,4995,4995,4995,148
|
|
20240717,092200,98138230,5000,5000,5000,5000,0
|
|
20240717,092100,98138230,5000,5000,5000,5000,1
|
|
20240717,092000,98133230,5000,4980,5000,4980,371
|
|
20240717,091900,96283630,4980,4980,4980,4980,111
|
|
20240717,091800,95730850,4970,4970,4970,4970,5
|
|
20240717,091700,95706000,4965,4965,4965,4965,197
|
|
20240717,091600,94727895,4965,4970,4975,4965,2469
|
|
20240717,091500,82467640,4975,4975,4975,4975,4
|
|
20240717,091400,82447740,4975,4980,4980,4975,639
|
|
20240717,091300,79266070,4980,4980,4980,4980,138
|
|
20240717,091200,78578830,4980,4980,4980,4980,0
|
|
20240717,091100,78578830,4980,4980,4980,4980,119
|
|
20240717,091000,77986210,4980,4975,4980,4975,3304
|
|
20240717,090900,61538175,4970,4970,4970,4970,678
|
|
20240717,090800,58168515,4975,5000,5000,4975,2186
|
|
20240717,090700,47288785,5000,4985,5000,4980,2201
|
|
20240717,090600,36325535,4985,5000,5000,4985,163
|
|
20240717,090500,35511630,5000,5010,5010,4975,3002
|
|
20240717,090400,20554785,4980,4980,4980,4980,4
|
|
20240717,090300,20534865,4980,4985,4985,4980,3296
|
|
20240717,090200,4116365,5010,5010,5010,5010,101
|
|
20240717,090100,3610355,4980,4990,5020,4975,405
|
|
20240717,090000,1593600,4980,4980,4980,4980,320
|