739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,211600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,211500,2173489205,4650,4650,4650,4650,0
|
|
20240718,211400,2173489205,4650,4650,4650,4650,0
|
|
20240718,211300,2173489205,4650,4650,4650,4650,0
|
|
20240718,211200,2173489205,4650,4650,4650,4650,0
|
|
20240718,211100,2173489205,4650,4650,4650,4650,0
|
|
20240718,211000,2173489205,4650,4650,4650,4650,0
|
|
20240718,210900,2173489205,4650,4650,4650,4650,0
|
|
20240718,210800,2173489205,4650,4650,4650,4650,0
|
|
20240718,210700,2173489205,4650,4650,4650,4650,0
|
|
20240718,210600,2173489205,4650,4650,4650,4650,0
|
|
20240718,210500,2173489205,4650,4650,4650,4650,0
|
|
20240718,210400,2173489205,4650,4650,4650,4650,0
|
|
20240718,210300,2173489205,4650,4650,4650,4650,0
|
|
20240718,210200,2173489205,4650,4650,4650,4650,0
|
|
20240718,210100,2173489205,4650,4650,4650,4650,0
|
|
20240718,210000,2173489205,4650,4650,4650,4650,0
|
|
20240718,205900,2173489205,4650,4650,4650,4650,0
|
|
20240718,205800,2173489205,4650,4650,4650,4650,0
|
|
20240718,205700,2173489205,4650,4650,4650,4650,0
|
|
20240718,205600,2173489205,4650,4650,4650,4650,0
|
|
20240718,205500,2173489205,4650,4650,4650,4650,0
|
|
20240718,205400,2173489205,4650,4650,4650,4650,0
|
|
20240718,205300,2173489205,4650,4650,4650,4650,0
|
|
20240718,205200,2173489205,4650,4650,4650,4650,0
|
|
20240718,205100,2173489205,4650,4650,4650,4650,0
|
|
20240718,205000,2173489205,4650,4650,4650,4650,0
|
|
20240718,204900,2173489205,4650,4650,4650,4650,0
|
|
20240718,204800,2173489205,4650,4650,4650,4650,0
|
|
20240718,204700,2173489205,4650,4650,4650,4650,0
|
|
20240718,204600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,204500,2173489205,4650,4650,4650,4650,0
|
|
20240718,204400,2173489205,4650,4650,4650,4650,0
|
|
20240718,204300,2173489205,4650,4650,4650,4650,0
|
|
20240718,204200,2173489205,4650,4650,4650,4650,0
|
|
20240718,204100,2173489205,4650,4650,4650,4650,0
|
|
20240718,204000,2173489205,4650,4650,4650,4650,0
|
|
20240718,203900,2173489205,4650,4650,4650,4650,0
|
|
20240718,203800,2173489205,4650,4650,4650,4650,0
|
|
20240718,203700,2173489205,4650,4650,4650,4650,0
|
|
20240718,203600,2173489205,4650,4650,4650,4650,0
|
|
20240718,203500,2173489205,4650,4650,4650,4650,0
|
|
20240718,203400,2173489205,4650,4650,4650,4650,0
|
|
20240718,203300,2173489205,4650,4650,4650,4650,0
|
|
20240718,203200,2173489205,4650,4650,4650,4650,0
|
|
20240718,203100,2173489205,4650,4650,4650,4650,0
|
|
20240718,203000,2173489205,4650,4650,4650,4650,0
|
|
20240718,202900,2173489205,4650,4650,4650,4650,0
|
|
20240718,202800,2173489205,4650,4650,4650,4650,0
|
|
20240718,202700,2173489205,4650,4650,4650,4650,0
|
|
20240718,202600,2173489205,4650,4650,4650,4650,0
|
|
20240718,202500,2173489205,4650,4650,4650,4650,0
|
|
20240718,202400,2173489205,4650,4650,4650,4650,0
|
|
20240718,202300,2173489205,4650,4650,4650,4650,0
|
|
20240718,202200,2173489205,4650,4650,4650,4650,0
|
|
20240718,202100,2173489205,4650,4650,4650,4650,0
|
|
20240718,202000,2173489205,4650,4650,4650,4650,0
|
|
20240718,201900,2173489205,4650,4650,4650,4650,0
|
|
20240718,201800,2173489205,4650,4650,4650,4650,0
|
|
20240718,201700,2173489205,4650,4650,4650,4650,0
|
|
20240718,201600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,201500,2173489205,4650,4650,4650,4650,0
|
|
20240718,201400,2173489205,4650,4650,4650,4650,0
|
|
20240718,201300,2173489205,4650,4650,4650,4650,0
|
|
20240718,201200,2173489205,4650,4650,4650,4650,0
|
|
20240718,201100,2173489205,4650,4650,4650,4650,0
|
|
20240718,201000,2173489205,4650,4650,4650,4650,0
|
|
20240718,200900,2173489205,4650,4650,4650,4650,0
|
|
20240718,200800,2173489205,4650,4650,4650,4650,0
|
|
20240718,200700,2173489205,4650,4650,4650,4650,0
|
|
20240718,200600,2173489205,4650,4650,4650,4650,0
|
|
20240718,200500,2173489205,4650,4650,4650,4650,0
|
|
20240718,200400,2173489205,4650,4650,4650,4650,0
|
|
20240718,200300,2173489205,4650,4650,4650,4650,0
|
|
20240718,200200,2173489205,4650,4650,4650,4650,0
|
|
20240718,200100,2173489205,4650,4650,4650,4650,0
|
|
20240718,200000,2173489205,4650,4650,4650,4650,0
|
|
20240718,195900,2173489205,4650,4650,4650,4650,0
|
|
20240718,195800,2173489205,4650,4650,4650,4650,0
|
|
20240718,195700,2173489205,4650,4650,4650,4650,0
|
|
20240718,195600,2173489205,4650,4650,4650,4650,0
|
|
20240718,195500,2173489205,4650,4650,4650,4650,0
|
|
20240718,195400,2173489205,4650,4650,4650,4650,0
|
|
20240718,195300,2173489205,4650,4650,4650,4650,0
|
|
20240718,195200,2173489205,4650,4650,4650,4650,0
|
|
20240718,195100,2173489205,4650,4650,4650,4650,0
|
|
20240718,195000,2173489205,4650,4650,4650,4650,0
|
|
20240718,194900,2173489205,4650,4650,4650,4650,0
|
|
20240718,194800,2173489205,4650,4650,4650,4650,0
|
|
20240718,194700,2173489205,4650,4650,4650,4650,0
|
|
20240718,194600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,194500,2173489205,4650,4650,4650,4650,0
|
|
20240718,194400,2173489205,4650,4650,4650,4650,0
|
|
20240718,194300,2173489205,4650,4650,4650,4650,0
|
|
20240718,194200,2173489205,4650,4650,4650,4650,0
|
|
20240718,194100,2173489205,4650,4650,4650,4650,0
|
|
20240718,194000,2173489205,4650,4650,4650,4650,0
|
|
20240718,193900,2173489205,4650,4650,4650,4650,0
|
|
20240718,193800,2173489205,4650,4650,4650,4650,0
|
|
20240718,193700,2173489205,4650,4650,4650,4650,0
|
|
20240718,193600,2173489205,4650,4650,4650,4650,0
|
|
20240718,193500,2173489205,4650,4650,4650,4650,0
|
|
20240718,193400,2173489205,4650,4650,4650,4650,0
|
|
20240718,193300,2173489205,4650,4650,4650,4650,0
|
|
20240718,193200,2173489205,4650,4650,4650,4650,0
|
|
20240718,193100,2173489205,4650,4650,4650,4650,0
|
|
20240718,193000,2173489205,4650,4650,4650,4650,0
|
|
20240718,192900,2173489205,4650,4650,4650,4650,0
|
|
20240718,192800,2173489205,4650,4650,4650,4650,0
|
|
20240718,192700,2173489205,4650,4650,4650,4650,0
|
|
20240718,192600,2173489205,4650,4650,4650,4650,0
|
|
20240718,192500,2173489205,4650,4650,4650,4650,0
|
|
20240718,192400,2173489205,4650,4650,4650,4650,0
|
|
20240718,192300,2173489205,4650,4650,4650,4650,0
|
|
20240718,192200,2173489205,4650,4650,4650,4650,0
|
|
20240718,192100,2173489205,4650,4650,4650,4650,0
|
|
20240718,192000,2173489205,4650,4650,4650,4650,0
|
|
20240718,191900,2173489205,4650,4650,4650,4650,0
|
|
20240718,191800,2173489205,4650,4650,4650,4650,0
|
|
20240718,191700,2173489205,4650,4650,4650,4650,0
|
|
20240718,191600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,191500,2173489205,4650,4650,4650,4650,0
|
|
20240718,191400,2173489205,4650,4650,4650,4650,0
|
|
20240718,191300,2173489205,4650,4650,4650,4650,0
|
|
20240718,191200,2173489205,4650,4650,4650,4650,0
|
|
20240718,191100,2173489205,4650,4650,4650,4650,0
|
|
20240718,191000,2173489205,4650,4650,4650,4650,0
|
|
20240718,190900,2173489205,4650,4650,4650,4650,0
|
|
20240718,190800,2173489205,4650,4650,4650,4650,0
|
|
20240718,190700,2173489205,4650,4650,4650,4650,0
|
|
20240718,190600,2173489205,4650,4650,4650,4650,0
|
|
20240718,190500,2173489205,4650,4650,4650,4650,0
|
|
20240718,190400,2173489205,4650,4650,4650,4650,0
|
|
20240718,190300,2173489205,4650,4650,4650,4650,0
|
|
20240718,190200,2173489205,4650,4650,4650,4650,0
|
|
20240718,190100,2173489205,4650,4650,4650,4650,0
|
|
20240718,190000,2173489205,4650,4650,4650,4650,0
|
|
20240718,185900,2173489205,4650,4650,4650,4650,0
|
|
20240718,185800,2173489205,4650,4650,4650,4650,0
|
|
20240718,185700,2173489205,4650,4650,4650,4650,0
|
|
20240718,185600,2173489205,4650,4650,4650,4650,0
|
|
20240718,185500,2173489205,4650,4650,4650,4650,0
|
|
20240718,185400,2173489205,4650,4650,4650,4650,0
|
|
20240718,185300,2173489205,4650,4650,4650,4650,0
|
|
20240718,185200,2173489205,4650,4650,4650,4650,0
|
|
20240718,185100,2173489205,4650,4650,4650,4650,0
|
|
20240718,185000,2173489205,4650,4650,4650,4650,0
|
|
20240718,184900,2173489205,4650,4650,4650,4650,0
|
|
20240718,184800,2173489205,4650,4650,4650,4650,0
|
|
20240718,184700,2173489205,4650,4650,4650,4650,0
|
|
20240718,184600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,184500,2173489205,4650,4650,4650,4650,0
|
|
20240718,184400,2173489205,4650,4650,4650,4650,0
|
|
20240718,184300,2173489205,4650,4650,4650,4650,0
|
|
20240718,184200,2173489205,4650,4650,4650,4650,0
|
|
20240718,184100,2173489205,4650,4650,4650,4650,0
|
|
20240718,184000,2173489205,4650,4650,4650,4650,0
|
|
20240718,183900,2173489205,4650,4650,4650,4650,0
|
|
20240718,183800,2173489205,4650,4650,4650,4650,0
|
|
20240718,183700,2173489205,4650,4650,4650,4650,0
|
|
20240718,183600,2173489205,4650,4650,4650,4650,0
|
|
20240718,183500,2173489205,4650,4650,4650,4650,0
|
|
20240718,183400,2173489205,4650,4650,4650,4650,0
|
|
20240718,183300,2173489205,4650,4650,4650,4650,0
|
|
20240718,183200,2173489205,4650,4650,4650,4650,0
|
|
20240718,183100,2173489205,4650,4650,4650,4650,0
|
|
20240718,183000,2173489205,4650,4650,4650,4650,0
|
|
20240718,182900,2173489205,4650,4650,4650,4650,0
|
|
20240718,182800,2173489205,4650,4650,4650,4650,0
|
|
20240718,182700,2173489205,4650,4650,4650,4650,0
|
|
20240718,182600,2173489205,4650,4650,4650,4650,0
|
|
20240718,182500,2173489205,4650,4650,4650,4650,0
|
|
20240718,182400,2173489205,4650,4650,4650,4650,0
|
|
20240718,182300,2173489205,4650,4650,4650,4650,0
|
|
20240718,182200,2173489205,4650,4650,4650,4650,0
|
|
20240718,182100,2173489205,4650,4650,4650,4650,0
|
|
20240718,182000,2173489205,4650,4650,4650,4650,0
|
|
20240718,181900,2173489205,4650,4650,4650,4650,0
|
|
20240718,181800,2173489205,4650,4650,4650,4650,0
|
|
20240718,181700,2173489205,4650,4650,4650,4650,0
|
|
20240718,181600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,181500,2173489205,4650,4650,4650,4650,0
|
|
20240718,181400,2173489205,4650,4650,4650,4650,0
|
|
20240718,181300,2173489205,4650,4650,4650,4650,0
|
|
20240718,181200,2173489205,4650,4650,4650,4650,0
|
|
20240718,181100,2173489205,4650,4650,4650,4650,0
|
|
20240718,181000,2173489205,4650,4650,4650,4650,0
|
|
20240718,180900,2173489205,4650,4650,4650,4650,0
|
|
20240718,180800,2173489205,4650,4650,4650,4650,0
|
|
20240718,180700,2173489205,4650,4650,4650,4650,0
|
|
20240718,180600,2173489205,4650,4650,4650,4650,0
|
|
20240718,180500,2173489205,4650,4650,4650,4650,0
|
|
20240718,180400,2173489205,4650,4650,4650,4650,0
|
|
20240718,180300,2173489205,4650,4650,4650,4650,0
|
|
20240718,180200,2173489205,4650,4650,4650,4650,0
|
|
20240718,180100,2173489205,4650,4650,4650,4650,0
|
|
20240718,180000,2173489205,4650,4650,4650,4650,0
|
|
20240718,175900,2173489205,4650,4650,4650,4650,0
|
|
20240718,175800,2173489205,4650,4650,4650,4650,0
|
|
20240718,175700,2173489205,4650,4650,4650,4650,0
|
|
20240718,175600,2173489205,4650,4650,4650,4650,0
|
|
20240718,175500,2173489205,4650,4650,4650,4650,0
|
|
20240718,175400,2173489205,4650,4650,4650,4650,0
|
|
20240718,175300,2173489205,4650,4650,4650,4650,0
|
|
20240718,175200,2173489205,4650,4650,4650,4650,0
|
|
20240718,175100,2173489205,4650,4650,4650,4650,0
|
|
20240718,175000,2173489205,4650,4650,4650,4650,0
|
|
20240718,174900,2173489205,4650,4650,4650,4650,0
|
|
20240718,174800,2173489205,4650,4650,4650,4650,0
|
|
20240718,174700,2173489205,4650,4650,4650,4650,0
|
|
20240718,174600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,174500,2173489205,4650,4650,4650,4650,0
|
|
20240718,174400,2173489205,4650,4650,4650,4650,0
|
|
20240718,174300,2173489205,4650,4650,4650,4650,0
|
|
20240718,174200,2173489205,4650,4650,4650,4650,0
|
|
20240718,174100,2173489205,4650,4650,4650,4650,0
|
|
20240718,174000,2173489205,4650,4650,4650,4650,0
|
|
20240718,173900,2173489205,4650,4650,4650,4650,0
|
|
20240718,173800,2173489205,4650,4650,4650,4650,0
|
|
20240718,173700,2173489205,4650,4650,4650,4650,0
|
|
20240718,173600,2173489205,4650,4650,4650,4650,0
|
|
20240718,173500,2173489205,4650,4650,4650,4650,0
|
|
20240718,173400,2173489205,4650,4650,4650,4650,0
|
|
20240718,173300,2173489205,4650,4650,4650,4650,0
|
|
20240718,173200,2173489205,4650,4650,4650,4650,0
|
|
20240718,173100,2173489205,4650,4650,4650,4650,0
|
|
20240718,173000,2173489205,4650,4650,4650,4650,0
|
|
20240718,172900,2173489205,4650,4650,4650,4650,0
|
|
20240718,172800,2173489205,4650,4650,4650,4650,0
|
|
20240718,172700,2173489205,4650,4650,4650,4650,0
|
|
20240718,172600,2173489205,4650,4650,4650,4650,0
|
|
20240718,172500,2173489205,4650,4650,4650,4650,0
|
|
20240718,172400,2173489205,4650,4650,4650,4650,0
|
|
20240718,172300,2173489205,4650,4650,4650,4650,0
|
|
20240718,172200,2173489205,4650,4650,4650,4650,0
|
|
20240718,172100,2173489205,4650,4650,4650,4650,0
|
|
20240718,172000,2173489205,4650,4650,4650,4650,0
|
|
20240718,171900,2173489205,4650,4650,4650,4650,0
|
|
20240718,171800,2173489205,4650,4650,4650,4650,0
|
|
20240718,171700,2173489205,4650,4650,4650,4650,0
|
|
20240718,171600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,171500,2173489205,4650,4650,4650,4650,0
|
|
20240718,171400,2173489205,4650,4650,4650,4650,0
|
|
20240718,171300,2173489205,4650,4650,4650,4650,0
|
|
20240718,171200,2173489205,4650,4650,4650,4650,0
|
|
20240718,171100,2173489205,4650,4650,4650,4650,0
|
|
20240718,171000,2173489205,4650,4650,4650,4650,0
|
|
20240718,170900,2173489205,4650,4650,4650,4650,0
|
|
20240718,170800,2173489205,4650,4650,4650,4650,0
|
|
20240718,170700,2173489205,4650,4650,4650,4650,0
|
|
20240718,170600,2173489205,4650,4650,4650,4650,0
|
|
20240718,170500,2173489205,4650,4650,4650,4650,0
|
|
20240718,170400,2173489205,4650,4650,4650,4650,0
|
|
20240718,170300,2173489205,4650,4650,4650,4650,0
|
|
20240718,170200,2173489205,4650,4650,4650,4650,0
|
|
20240718,170100,2173489205,4650,4650,4650,4650,0
|
|
20240718,170000,2173489205,4650,4650,4650,4650,0
|
|
20240718,165900,2173489205,4650,4650,4650,4650,0
|
|
20240718,165800,2173489205,4650,4650,4650,4650,0
|
|
20240718,165700,2173489205,4650,4650,4650,4650,0
|
|
20240718,165600,2173489205,4650,4650,4650,4650,0
|
|
20240718,165500,2173489205,4650,4650,4650,4650,0
|
|
20240718,165400,2173489205,4650,4650,4650,4650,0
|
|
20240718,165300,2173489205,4650,4650,4650,4650,0
|
|
20240718,165200,2173489205,4650,4650,4650,4650,0
|
|
20240718,165100,2173489205,4650,4650,4650,4650,0
|
|
20240718,165000,2173489205,4650,4650,4650,4650,0
|
|
20240718,164900,2173489205,4650,4650,4650,4650,0
|
|
20240718,164800,2173489205,4650,4650,4650,4650,0
|
|
20240718,164700,2173489205,4650,4650,4650,4650,0
|
|
20240718,164600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,164500,2173489205,4650,4650,4650,4650,0
|
|
20240718,164400,2173489205,4650,4650,4650,4650,0
|
|
20240718,164300,2173489205,4650,4650,4650,4650,0
|
|
20240718,164200,2173489205,4650,4650,4650,4650,0
|
|
20240718,164100,2173489205,4650,4650,4650,4650,0
|
|
20240718,164000,2173489205,4650,4650,4650,4650,0
|
|
20240718,163900,2173489205,4650,4650,4650,4650,0
|
|
20240718,163800,2173489205,4650,4650,4650,4650,0
|
|
20240718,163700,2173489205,4650,4650,4650,4650,0
|
|
20240718,163600,2173489205,4650,4650,4650,4650,0
|
|
20240718,163500,2173489205,4650,4650,4650,4650,0
|
|
20240718,163400,2173489205,4650,4650,4650,4650,0
|
|
20240718,163300,2173489205,4650,4650,4650,4650,0
|
|
20240718,163200,2173489205,4650,4650,4650,4650,0
|
|
20240718,163100,2173489205,4650,4650,4650,4650,0
|
|
20240718,163000,2173489205,4650,4650,4650,4650,0
|
|
20240718,162900,2173489205,4650,4650,4650,4650,0
|
|
20240718,162800,2173489205,4650,4650,4650,4650,0
|
|
20240718,162700,2173489205,4650,4650,4650,4650,0
|
|
20240718,162600,2173489205,4650,4650,4650,4650,0
|
|
20240718,162500,2173489205,4650,4650,4650,4650,0
|
|
20240718,162400,2173489205,4650,4650,4650,4650,0
|
|
20240718,162300,2173489205,4650,4650,4650,4650,0
|
|
20240718,162200,2173489205,4650,4650,4650,4650,0
|
|
20240718,162100,2173489205,4650,4650,4650,4650,0
|
|
20240718,162000,2173489205,4650,4650,4650,4650,0
|
|
20240718,161900,2173489205,4650,4650,4650,4650,0
|
|
20240718,161800,2173489205,4650,4650,4650,4650,0
|
|
20240718,161700,2173489205,4650,4650,4650,4650,0
|
|
20240718,161600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,161500,2173489205,4650,4650,4650,4650,0
|
|
20240718,161400,2173489205,4650,4650,4650,4650,0
|
|
20240718,161300,2173489205,4650,4650,4650,4650,0
|
|
20240718,161200,2173489205,4650,4650,4650,4650,0
|
|
20240718,161100,2173489205,4650,4650,4650,4650,0
|
|
20240718,161000,2173489205,4650,4650,4650,4650,0
|
|
20240718,160900,2173489205,4650,4650,4650,4650,0
|
|
20240718,160800,2173489205,4650,4650,4650,4650,0
|
|
20240718,160700,2173489205,4650,4650,4650,4650,0
|
|
20240718,160600,2173489205,4650,4650,4650,4650,0
|
|
20240718,160500,2173489205,4650,4650,4650,4650,0
|
|
20240718,160400,2173489205,4650,4650,4650,4650,0
|
|
20240718,160300,2173489205,4650,4650,4650,4650,0
|
|
20240718,160200,2173489205,4650,4650,4650,4650,0
|
|
20240718,160100,2173489205,4650,4650,4650,4650,0
|
|
20240718,160000,2173489205,4650,4650,4650,4650,0
|
|
20240718,155900,2173489205,4650,4650,4650,4650,0
|
|
20240718,155800,2173489205,4650,4650,4650,4650,0
|
|
20240718,155700,2173489205,4650,4650,4650,4650,0
|
|
20240718,155600,2173489205,4650,4650,4650,4650,0
|
|
20240718,155500,2173489205,4650,4650,4650,4650,0
|
|
20240718,155400,2173489205,4650,4650,4650,4650,0
|
|
20240718,155300,2173489205,4650,4650,4650,4650,0
|
|
20240718,155200,2173489205,4650,4650,4650,4650,0
|
|
20240718,155100,2173489205,4650,4650,4650,4650,0
|
|
20240718,155000,2173489205,4650,4650,4650,4650,0
|
|
20240718,154900,2173489205,4650,4650,4650,4650,0
|
|
20240718,154800,2173489205,4650,4650,4650,4650,0
|
|
20240718,154700,2173489205,4650,4650,4650,4650,0
|
|
20240718,154600,2173489205,4650,4650,4650,4650,28661
|
|
20240718,154500,2173489205,4650,4650,4650,4650,0
|
|
20240718,154400,2173489205,4650,4650,4650,4650,0
|
|
20240718,154300,2173489205,4650,4650,4650,4650,0
|
|
20240718,154200,2173489205,4650,4650,4650,4650,0
|
|
20240718,154100,2173489205,4650,4650,4650,4650,0
|
|
20240718,154000,2173489205,4650,4650,4650,4650,0
|
|
20240718,153900,2173489205,4650,4650,4650,4650,0
|
|
20240718,153800,2173489205,4650,4650,4650,4650,0
|
|
20240718,153700,2173489205,4650,4650,4650,4650,0
|
|
20240718,153600,2173489205,4650,4650,4650,4650,0
|
|
20240718,153500,2173489205,4650,4650,4650,4650,0
|
|
20240718,153400,2173489205,4650,4650,4650,4650,0
|
|
20240718,153300,2173489205,4650,4650,4650,4650,0
|
|
20240718,153200,2173489205,4650,4650,4650,4650,0
|
|
20240718,153100,2173489205,4650,4650,4650,4650,0
|
|
20240718,153000,2173489205,4650,4650,4650,4650,28661
|
|
20240718,152900,2040215555,4650,4650,4650,4650,0
|
|
20240718,152800,2040215555,4650,4650,4650,4650,0
|
|
20240718,152700,2040215555,4650,4650,4650,4650,0
|
|
20240718,152600,2040215555,4650,4650,4650,4650,0
|
|
20240718,152500,2040215555,4650,4650,4650,4650,0
|
|
20240718,152400,2040215555,4650,4650,4650,4650,0
|
|
20240718,152300,2040215555,4650,4650,4650,4650,0
|
|
20240718,152200,2040215555,4650,4650,4650,4650,0
|
|
20240718,152100,2040215555,4650,4650,4650,4650,0
|
|
20240718,152000,2040215555,4650,4650,4650,4650,0
|
|
20240718,151900,2040215555,4650,4650,4650,4650,5286
|
|
20240718,151800,2015635655,4650,4645,4650,4645,533
|
|
20240718,151700,2013157365,4630,4625,4630,4625,1804
|
|
20240718,151600,2004806365,4625,4620,4625,4620,2037
|
|
20240718,151500,1995385740,4625,4625,4625,4625,1
|
|
20240718,151400,1995381115,4625,4610,4625,4610,10489
|
|
20240718,151300,1946902570,4610,4610,4610,4610,3000
|
|
20240718,151200,1933072570,4610,4610,4610,4610,1106
|
|
20240718,151100,1927973910,4610,4605,4610,4605,2175
|
|
20240718,151000,1917956540,4605,4605,4610,4605,1677
|
|
20240718,150900,1910233860,4610,4600,4610,4600,4461
|
|
20240718,150800,1889712735,4600,4610,4610,4600,2442
|
|
20240718,150700,1878474300,4610,4600,4610,4600,4902
|
|
20240718,150600,1855908465,4600,4620,4620,4600,6409
|
|
20240718,150500,1826402150,4620,4625,4625,4620,168
|
|
20240718,150400,1825625955,4620,4620,4620,4620,0
|
|
20240718,150300,1825625955,4620,4625,4625,4620,290
|
|
20240718,150200,1824285955,4625,4620,4625,4620,1156
|
|
20240718,150100,1818942010,4620,4620,4620,4620,15
|
|
20240718,150000,1818872710,4620,4615,4620,4610,2939
|
|
20240718,145900,1805304740,4615,4610,4615,4610,1951
|
|
20240718,145800,1796307275,4620,4660,4660,4590,29470
|
|
20240718,145700,1659973375,4665,4665,4665,4660,2103
|
|
20240718,145600,1650173060,4665,4665,4665,4665,305
|
|
20240718,145500,1648750235,4665,4665,4665,4665,1
|
|
20240718,145400,1648745570,4665,4665,4665,4660,1116
|
|
20240718,145300,1643544430,4665,4665,4665,4665,129
|
|
20240718,145200,1642942645,4665,4665,4665,4665,143
|
|
20240718,145100,1642275550,4665,4665,4665,4665,534
|
|
20240718,145000,1639784440,4665,4665,4665,4665,78
|
|
20240718,144900,1639420570,4665,4665,4665,4665,5
|
|
20240718,144800,1639397245,4665,4665,4665,4665,1
|
|
20240718,144700,1639392580,4665,4665,4665,4665,7
|
|
20240718,144600,1639359925,4665,4660,4665,4660,407
|
|
20240718,144500,1637463205,4665,4665,4665,4665,50
|
|
20240718,144400,1637229955,4665,4665,4665,4665,109
|
|
20240718,144300,1636721470,4665,4665,4665,4665,45
|
|
20240718,144200,1636511545,4665,4670,4670,4665,2310
|
|
20240718,144100,1625732330,4670,4670,4670,4670,477
|
|
20240718,144000,1623504740,4680,4680,4680,4680,5
|
|
20240718,143900,1623481340,4680,4680,4680,4680,7
|
|
20240718,143800,1623448580,4670,4670,4675,4670,9226
|
|
20240718,143700,1580359595,4670,4670,4670,4670,127
|
|
20240718,143600,1579766505,4670,4670,4670,4665,788
|
|
20240718,143500,1576089545,4670,4670,4670,4670,192
|
|
20240718,143400,1575192905,4670,4670,4670,4670,210
|
|
20240718,143300,1574212205,4670,4670,4670,4670,945
|
|
20240718,143200,1569799055,4670,4670,4670,4670,300
|
|
20240718,143100,1568398055,4670,4665,4670,4665,822
|
|
20240718,143000,1564562355,4670,4675,4675,4665,4054
|
|
20240718,142900,1545628165,4675,4680,4680,4675,3027
|
|
20240718,142800,1531476850,4680,4680,4680,4675,540
|
|
20240718,142700,1528951150,4680,4680,4680,4680,115
|
|
20240718,142600,1528412950,4680,4680,4680,4680,0
|
|
20240718,142500,1528412950,4680,4680,4680,4680,346
|
|
20240718,142400,1526793670,4680,4680,4680,4680,2108
|
|
20240718,142300,1516928230,4680,4680,4680,4680,300
|
|
20240718,142200,1515524230,4685,4685,4685,4685,3
|
|
20240718,142100,1515510175,4680,4685,4685,4680,141
|
|
20240718,142000,1514850290,4685,4685,4685,4685,0
|
|
20240718,141900,1514850290,4685,4680,4685,4680,2001
|
|
20240718,141800,1505485605,4685,4680,4685,4680,2294
|
|
20240718,141700,1494748215,4685,4685,4685,4685,600
|
|
20240718,141600,1491937215,4680,4685,4685,4680,250
|
|
20240718,141500,1490766090,4685,4685,4685,4685,215
|
|
20240718,141400,1489758815,4685,4685,4685,4685,0
|
|
20240718,141300,1489758815,4685,4685,4685,4685,0
|
|
20240718,141200,1489758815,4685,4685,4685,4685,30
|
|
20240718,141100,1489618265,4680,4680,4680,4680,50
|
|
20240718,141000,1489384265,4685,4685,4685,4685,101
|
|
20240718,140900,1488911080,4685,4680,4685,4680,25
|
|
20240718,140800,1488794070,4685,4685,4685,4685,1013
|
|
20240718,140700,1484048165,4680,4680,4680,4680,1564
|
|
20240718,140600,1476728645,4685,4680,4685,4680,1044
|
|
20240718,140500,1471842620,4685,4680,4685,4680,7309
|
|
20240718,140400,1437634955,4685,4685,4685,4685,78
|
|
20240718,140300,1437269525,4685,4685,4685,4680,44
|
|
20240718,140200,1437063400,4685,4685,4685,4685,3436
|
|
20240718,140100,1420965740,4690,4690,4690,4690,0
|
|
20240718,140000,1420965740,4690,4695,4695,4690,3777
|
|
20240718,135900,1403249110,4695,4695,4695,4695,0
|
|
20240718,135800,1403249110,4695,4695,4695,4695,4
|
|
20240718,135700,1403230330,4700,4700,4700,4700,10
|
|
20240718,135600,1403183330,4700,4700,4700,4700,0
|
|
20240718,135500,1403183330,4700,4690,4700,4690,2301
|
|
20240718,135400,1392391630,4690,4700,4700,4690,96
|
|
20240718,135300,1391940925,4690,4700,4700,4690,2001
|
|
20240718,135200,1382556225,4695,4695,4695,4695,1000
|
|
20240718,135100,1377861225,4695,4695,4695,4695,2000
|
|
20240718,135000,1368471225,4700,4700,4700,4700,2
|
|
20240718,134900,1368461825,4700,4700,4700,4700,987
|
|
20240718,134800,1363822925,4700,4705,4705,4700,1534
|
|
20240718,134700,1356613105,4705,4710,4710,4705,2093
|
|
20240718,134600,1346763845,4710,4715,4715,4710,212
|
|
20240718,134500,1345765320,4720,4720,4720,4720,1
|
|
20240718,134400,1345760600,4720,4720,4720,4720,0
|
|
20240718,134300,1345760600,4720,4720,4720,4720,54
|
|
20240718,134200,1345505720,4725,4725,4725,4720,200
|
|
20240718,134100,1344560970,4725,4715,4725,4715,303
|
|
20240718,134000,1343130980,4715,4720,4720,4715,262
|
|
20240718,133900,1341894590,4715,4715,4715,4715,200
|
|
20240718,133800,1340951590,4715,4715,4715,4715,1
|
|
20240718,133700,1340946875,4710,4710,4710,4710,161
|
|
20240718,133600,1340188565,4710,4710,4710,4710,0
|
|
20240718,133500,1340188565,4710,4710,4710,4710,5
|
|
20240718,133400,1340165015,4720,4720,4720,4720,0
|
|
20240718,133300,1340165015,4720,4720,4720,4720,0
|
|
20240718,133200,1340165015,4720,4720,4720,4720,0
|
|
20240718,133100,1340165015,4720,4710,4720,4710,1000
|
|
20240718,133000,1335454565,4705,4710,4710,4705,2852
|
|
20240718,132900,1322032400,4720,4720,4720,4720,82
|
|
20240718,132800,1321645360,4720,4720,4720,4720,514
|
|
20240718,132700,1319219280,4725,4725,4725,4725,0
|
|
20240718,132600,1319219280,4725,4725,4725,4725,0
|
|
20240718,132500,1319219280,4725,4725,4725,4725,0
|
|
20240718,132400,1319219280,4725,4725,4725,4725,0
|
|
20240718,132300,1319219280,4725,4725,4725,4725,5
|
|
20240718,132200,1319195655,4735,4735,4735,4735,5
|
|
20240718,132100,1319171980,4735,4735,4735,4735,100
|
|
20240718,132000,1318698480,4735,4735,4735,4735,0
|
|
20240718,131900,1318698480,4735,4735,4735,4735,20
|
|
20240718,131800,1318603780,4735,4735,4735,4735,402
|
|
20240718,131700,1316700310,4735,4720,4735,4720,4
|
|
20240718,131600,1316681415,4710,4710,4710,4710,0
|
|
20240718,131500,1316681415,4710,4720,4720,4710,451
|
|
20240718,131400,1314555240,4720,4720,4720,4720,7
|
|
20240718,131300,1314522200,4725,4725,4725,4725,31
|
|
20240718,131200,1314375725,4725,4725,4725,4725,0
|
|
20240718,131100,1314375725,4725,4725,4725,4725,0
|
|
20240718,131000,1314375725,4725,4725,4725,4725,0
|
|
20240718,130900,1314375725,4725,4725,4725,4725,599
|
|
20240718,130800,1311545450,4725,4725,4725,4725,0
|
|
20240718,130700,1311545450,4725,4720,4725,4715,2070
|
|
20240718,130600,1301775455,4725,4725,4725,4725,1167
|
|
20240718,130500,1296261380,4725,4725,4725,4725,205
|
|
20240718,130400,1295292755,4725,4730,4730,4725,3959
|
|
20240718,130300,1276582425,4730,4730,4730,4730,10
|
|
20240718,130200,1276535125,4730,4730,4730,4730,22
|
|
20240718,130100,1276431065,4730,4730,4730,4730,0
|
|
20240718,130000,1276431065,4730,4730,4730,4730,24
|
|
20240718,125900,1276317545,4730,4730,4730,4730,0
|
|
20240718,125800,1276317545,4730,4730,4730,4730,100
|
|
20240718,125700,1275844545,4730,4730,4730,4730,0
|
|
20240718,125600,1275844545,4730,4735,4735,4730,4
|
|
20240718,125500,1275825620,4730,4730,4730,4730,200
|
|
20240718,125400,1274879620,4735,4735,4735,4735,0
|
|
20240718,125300,1274879620,4735,4735,4735,4735,20
|
|
20240718,125200,1274784920,4735,4720,4735,4720,370
|
|
20240718,125100,1273038505,4720,4730,4730,4720,6668
|
|
20240718,125000,1241510520,4725,4720,4725,4720,341
|
|
20240718,124900,1239899525,4725,4725,4725,4725,0
|
|
20240718,124800,1239899525,4725,4725,4725,4725,0
|
|
20240718,124700,1239899525,4725,4725,4725,4725,1
|
|
20240718,124600,1239894800,4725,4725,4725,4725,1
|
|
20240718,124500,1239890075,4725,4725,4725,4720,504
|
|
20240718,124400,1237510655,4730,4730,4730,4730,1
|
|
20240718,124300,1237505925,4725,4725,4725,4725,404
|
|
20240718,124200,1235597025,4725,4720,4725,4720,521
|
|
20240718,124100,1233135400,4720,4720,4720,4720,0
|
|
20240718,124000,1233135400,4720,4720,4720,4720,1002
|
|
20240718,123900,1228405960,4720,4720,4720,4720,0
|
|
20240718,123800,1228405960,4720,4720,4720,4720,1
|
|
20240718,123700,1228401240,4715,4715,4715,4715,177
|
|
20240718,123600,1227566685,4715,4715,4715,4715,3824
|
|
20240718,123500,1209536525,4715,4715,4715,4715,4963
|
|
20240718,123400,1186135980,4715,4715,4715,4715,1071
|
|
20240718,123300,1181086215,4715,4715,4715,4715,0
|
|
20240718,123200,1181086215,4715,4715,4715,4715,220
|
|
20240718,123100,1180048915,4725,4725,4725,4725,1
|
|
20240718,123000,1180044190,4730,4730,4730,4730,10
|
|
20240718,122900,1179996890,4730,4730,4730,4730,0
|
|
20240718,122800,1179996890,4730,4715,4730,4715,5815
|
|
20240718,122700,1152578820,4715,4715,4715,4715,0
|
|
20240718,122600,1152578820,4715,4715,4715,4715,54
|
|
20240718,122500,1152324210,4715,4725,4725,4715,770
|
|
20240718,122400,1148692660,4725,4725,4725,4725,0
|
|
20240718,122300,1148692660,4725,4725,4725,4725,300
|
|
20240718,122200,1147275160,4725,4715,4725,4715,604
|
|
20240718,122100,1144426300,4715,4715,4715,4715,1
|
|
20240718,122000,1144421585,4715,4715,4715,4715,6
|
|
20240718,121900,1144393295,4715,4715,4715,4715,100
|
|
20240718,121800,1143921795,4715,4725,4725,4715,211
|
|
20240718,121700,1142925715,4720,4720,4720,4720,0
|
|
20240718,121600,1142925715,4720,4720,4720,4720,0
|
|
20240718,121500,1142925715,4720,4720,4720,4720,0
|
|
20240718,121400,1142925715,4720,4720,4720,4720,0
|
|
20240718,121300,1142925715,4720,4720,4720,4720,1
|
|
20240718,121200,1142920995,4715,4715,4715,4715,1262
|
|
20240718,121100,1136970665,4715,4715,4715,4715,0
|
|
20240718,121000,1136970665,4715,4720,4720,4715,1400
|
|
20240718,120900,1130368090,4725,4725,4725,4725,0
|
|
20240718,120800,1130368090,4725,4725,4725,4725,0
|
|
20240718,120700,1130368090,4725,4725,4725,4725,55
|
|
20240718,120600,1130108215,4725,4725,4725,4725,142
|
|
20240718,120500,1129437265,4720,4720,4720,4720,418
|
|
20240718,120400,1127464305,4720,4720,4720,4720,112
|
|
20240718,120300,1126935665,4720,4720,4720,4720,0
|
|
20240718,120200,1126935665,4720,4720,4720,4720,400
|
|
20240718,120100,1125047665,4720,4720,4720,4720,4
|
|
20240718,120000,1125028785,4720,4720,4720,4720,66
|
|
20240718,115900,1124717265,4720,4725,4725,4720,189
|
|
20240718,115800,1123824245,4720,4710,4720,4710,639
|
|
20240718,115700,1120813555,4710,4710,4710,4710,205
|
|
20240718,115600,1119848005,4705,4705,4705,4705,0
|
|
20240718,115500,1119848005,4705,4705,4705,4705,0
|
|
20240718,115400,1119848005,4705,4705,4705,4705,187
|
|
20240718,115300,1118968170,4705,4705,4705,4705,2
|
|
20240718,115200,1118958760,4705,4705,4705,4705,4
|
|
20240718,115100,1118939940,4705,4705,4705,4705,4
|
|
20240718,115000,1118921120,4705,4705,4705,4705,0
|
|
20240718,114900,1118921120,4705,4705,4705,4705,15
|
|
20240718,114800,1118850545,4705,4705,4705,4705,0
|
|
20240718,114700,1118850545,4705,4705,4705,4705,0
|
|
20240718,114600,1118850545,4705,4690,4705,4690,11
|
|
20240718,114500,1118798940,4690,4690,4690,4690,18
|
|
20240718,114400,1118714520,4705,4705,4705,4705,0
|
|
20240718,114300,1118714520,4705,4705,4705,4705,1
|
|
20240718,114200,1118709815,4690,4695,4695,4690,600
|
|
20240718,114100,1115895805,4690,4705,4705,4690,2001
|
|
20240718,114000,1106510845,4705,4705,4705,4705,1
|
|
20240718,113900,1106506140,4690,4690,4690,4690,0
|
|
20240718,113800,1106506140,4690,4690,4690,4690,0
|
|
20240718,113700,1106506140,4690,4700,4700,4690,2000
|
|
20240718,113600,1097120860,4705,4700,4705,4700,74
|
|
20240718,113500,1096773055,4700,4700,4700,4700,310
|
|
20240718,113400,1095316055,4690,4690,4690,4690,2
|
|
20240718,113300,1095306675,4690,4690,4690,4690,82
|
|
20240718,113200,1094922095,4690,4690,4690,4690,30
|
|
20240718,113100,1094781395,4690,4690,4690,4690,294
|
|
20240718,113000,1093402535,4695,4690,4695,4690,309
|
|
20240718,112900,1091953165,4690,4690,4695,4690,601
|
|
20240718,112800,1089134425,4695,4695,4695,4695,15
|
|
20240718,112700,1089064000,4700,4700,4700,4700,55
|
|
20240718,112600,1088805500,4700,4700,4700,4700,76
|
|
20240718,112500,1088448300,4700,4700,4700,4700,200
|
|
20240718,112400,1087508300,4700,4700,4700,4700,200
|
|
20240718,112300,1086568300,4705,4705,4705,4705,12
|
|
20240718,112200,1086511840,4705,4705,4705,4705,0
|
|
20240718,112100,1086511840,4705,4705,4705,4705,975
|
|
20240718,112000,1081924465,4705,4705,4705,4705,500
|
|
20240718,111900,1079571965,4710,4710,4710,4705,21
|
|
20240718,111800,1079473145,4710,4710,4710,4710,20
|
|
20240718,111700,1079378945,4720,4720,4720,4720,1
|
|
20240718,111600,1079374225,4730,4720,4730,4710,502
|
|
20240718,111500,1077007820,4710,4710,4710,4710,512
|
|
20240718,111400,1074596300,4710,4700,4710,4700,5006
|
|
20240718,111300,1051018090,4700,4690,4700,4690,3283
|
|
20240718,111200,1035603860,4690,4690,4690,4690,924
|
|
20240718,111100,1031270300,4695,4700,4700,4695,86
|
|
20240718,111000,1030866525,4695,4695,4695,4695,76
|
|
20240718,110900,1030509705,4695,4695,4695,4695,0
|
|
20240718,110800,1030509705,4695,4695,4695,4695,0
|
|
20240718,110700,1030509705,4695,4700,4700,4695,148
|
|
20240718,110600,1029814840,4705,4705,4705,4705,4
|
|
20240718,110500,1029796020,4705,4705,4705,4705,10
|
|
20240718,110400,1029748970,4705,4705,4705,4705,20
|
|
20240718,110300,1029654870,4705,4700,4705,4690,901
|
|
20240718,110200,1025424665,4705,4705,4705,4705,2
|
|
20240718,110100,1025415255,4705,4705,4705,4705,5
|
|
20240718,110000,1025391730,4710,4690,4710,4690,9978
|
|
20240718,105900,978468505,4690,4695,4695,4690,1021
|
|
20240718,105800,973679765,4695,4695,4695,4695,201
|
|
20240718,105700,972736070,4690,4690,4690,4690,1002
|
|
20240718,105600,968036690,4690,4690,4690,4690,110
|
|
20240718,105500,967520790,4685,4685,4685,4685,1924
|
|
20240718,105400,958506850,4685,4690,4690,4685,280
|
|
20240718,105300,957195045,4685,4685,4685,4685,539
|
|
20240718,105200,954669830,4690,4685,4690,4685,2754
|
|
20240718,105100,941767300,4690,4690,4690,4690,5267
|
|
20240718,105000,917065070,4690,4695,4695,4690,749
|
|
20240718,104900,913552100,4695,4695,4695,4695,310
|
|
20240718,104800,912096650,4695,4690,4695,4690,142
|
|
20240718,104700,911430460,4690,4695,4695,4690,6301
|
|
20240718,104600,881864550,4695,4695,4695,4695,481
|
|
20240718,104500,879606255,4695,4700,4700,4695,560
|
|
20240718,104400,876977010,4700,4700,4700,4700,65
|
|
20240718,104300,876671510,4700,4700,4700,4700,24
|
|
20240718,104200,876558710,4695,4700,4700,4695,755
|
|
20240718,104100,873010310,4700,4700,4700,4700,134
|
|
20240718,104000,872380510,4700,4700,4700,4700,3107
|
|
20240718,103900,857777610,4700,4705,4705,4700,2468
|
|
20240718,103800,846168010,4700,4700,4700,4700,500
|
|
20240718,103700,843818010,4705,4695,4705,4695,10190
|
|
20240718,103600,795975920,4695,4690,4695,4690,942
|
|
20240718,103500,791557900,4690,4695,4695,4690,117
|
|
20240718,103400,791009160,4690,4690,4695,4690,763
|
|
20240718,103300,787428690,4690,4685,4690,4685,237
|
|
20240718,103200,786317395,4685,4690,4690,4685,1338
|
|
20240718,103100,780047695,4690,4685,4690,4680,627
|
|
20240718,103000,777109775,4685,4715,4715,4685,17942
|
|
20240718,102900,692770945,4710,4720,4720,4710,4119
|
|
20240718,102800,673348350,4720,4720,4720,4720,249
|
|
20240718,102700,672173070,4720,4720,4720,4720,674
|
|
20240718,102600,668991790,4720,4720,4720,4720,400
|
|
20240718,102500,667103790,4720,4720,4720,4720,0
|
|
20240718,102400,667103790,4720,4720,4720,4715,155
|
|
20240718,102300,666372215,4715,4715,4715,4715,1000
|
|
20240718,102200,661657215,4715,4720,4720,4715,4719
|
|
20240718,102100,639392475,4720,4720,4720,4720,4410
|
|
20240718,102000,618577275,4725,4725,4725,4725,500
|
|
20240718,101900,616214775,4725,4730,4730,4725,159
|
|
20240718,101800,615463230,4730,4730,4730,4730,0
|
|
20240718,101700,615463230,4730,4730,4730,4730,0
|
|
20240718,101600,615463230,4730,4725,4730,4720,4729
|
|
20240718,101500,593140800,4725,4730,4730,4725,110
|
|
20240718,101400,592621000,4730,4740,4740,4730,128
|
|
20240718,101300,592015460,4740,4740,4740,4740,101
|
|
20240718,101200,591536720,4730,4730,4730,4730,6
|
|
20240718,101100,591508340,4740,4735,4740,4730,144
|
|
20240718,101000,590827040,4740,4740,4740,4740,451
|
|
20240718,100900,588689300,4740,4735,4740,4735,834
|
|
20240718,100800,584740035,4730,4730,4730,4730,515
|
|
20240718,100700,582304085,4720,4735,4735,4720,251
|
|
20240718,100600,581118530,4725,4730,4730,4725,1323
|
|
20240718,100500,574867340,4725,4730,4730,4725,120
|
|
20240718,100400,574300180,4730,4730,4730,4730,500
|
|
20240718,100300,571935180,4730,4730,4730,4730,1585
|
|
20240718,100200,564438130,4730,4720,4730,4720,1048
|
|
20240718,100100,559490135,4725,4725,4725,4725,130
|
|
20240718,100000,558875885,4725,4725,4725,4725,377
|
|
20240718,095900,557094560,4725,4730,4730,4725,8
|
|
20240718,095800,557056745,4730,4730,4730,4730,10
|
|
20240718,095700,557009445,4730,4720,4730,4720,112
|
|
20240718,095600,556479775,4725,4725,4725,4725,360
|
|
20240718,095500,554778775,4725,4725,4725,4725,226
|
|
20240718,095400,553710925,4725,4720,4725,4720,971
|
|
20240718,095300,549123950,4720,4725,4725,4720,7
|
|
20240718,095200,549090895,4725,4725,4725,4725,110
|
|
20240718,095100,548571145,4725,4720,4725,4720,151
|
|
20240718,095000,547857870,4720,4725,4725,4720,268
|
|
20240718,094900,546592070,4725,4725,4725,4725,370
|
|
20240718,094800,544843820,4730,4730,4730,4730,100
|
|
20240718,094700,544370820,4730,4725,4730,4725,5300
|
|
20240718,094600,519308570,4720,4720,4725,4720,71
|
|
20240718,094500,518973350,4725,4725,4725,4725,431
|
|
20240718,094400,516936875,4720,4715,4720,4715,747
|
|
20240718,094300,513411535,4720,4715,4720,4715,125
|
|
20240718,094200,512821540,4725,4705,4725,4705,1393
|
|
20240718,094100,506267175,4705,4725,4725,4705,13225
|
|
20240718,094000,443978920,4725,4720,4725,4720,2483
|
|
20240718,093900,432256745,4725,4720,4725,4720,2206
|
|
20240718,093800,421843420,4720,4725,4725,4720,3193
|
|
20240718,093700,406759495,4725,4730,4730,4725,401
|
|
20240718,093600,404864765,4730,4730,4730,4725,1726
|
|
20240718,093500,396709205,4730,4725,4730,4725,578
|
|
20240718,093400,393975415,4730,4730,4730,4725,141
|
|
20240718,093300,393308660,4730,4725,4730,4725,320
|
|
20240718,093200,391796655,4725,4730,4730,4725,952
|
|
20240718,093100,387297175,4730,4725,4730,4725,2022
|
|
20240718,093000,377743115,4725,4730,4730,4725,260
|
|
20240718,092900,376513615,4730,4730,4730,4730,508
|
|
20240718,092800,374110775,4730,4725,4730,4725,618
|
|
20240718,092700,371190650,4725,4725,4725,4725,1298
|
|
20240718,092600,365057600,4725,4730,4730,4725,18
|
|
20240718,092500,364972510,4730,4725,4730,4720,6716
|
|
20240718,092400,333208150,4725,4725,4730,4725,1605
|
|
20240718,092300,325624035,4725,4740,4740,4720,7464
|
|
20240718,092200,290359900,4735,4740,4740,4735,2188
|
|
20240718,092100,279999305,4740,4740,4740,4740,0
|
|
20240718,092000,279999305,4740,4740,4740,4735,1295
|
|
20240718,091900,273866360,4735,4735,4735,4735,0
|
|
20240718,091800,273866360,4735,4755,4755,4735,1559
|
|
20240718,091700,266470825,4750,4750,4750,4745,1012
|
|
20240718,091600,261667820,4750,4765,4765,4750,2902
|
|
20240718,091500,247881145,4770,4755,4770,4755,8162
|
|
20240718,091400,209035520,4755,4760,4760,4755,100
|
|
20240718,091300,208559770,4735,4725,4735,4725,416
|
|
20240718,091200,206592160,4720,4725,4725,4720,1000
|
|
20240718,091100,201871095,4735,4735,4735,4720,461
|
|
20240718,091000,199688910,4735,4715,4735,4710,3877
|
|
20240718,090900,181384335,4715,4715,4715,4715,135
|
|
20240718,090800,180747810,4715,4710,4715,4710,2029
|
|
20240718,090700,171185705,4710,4710,4715,4700,3295
|
|
20240718,090600,155664780,4730,4720,4730,4705,5152
|
|
20240718,090500,131350130,4720,4760,4760,4700,11598
|
|
20240718,090400,76588760,4760,4770,4770,4750,2618
|
|
20240718,090300,64114880,4770,4780,4785,4770,1091
|
|
20240718,090200,58904175,4780,4795,4795,4780,711
|
|
20240718,090100,55499935,4795,4850,4850,4750,8908
|
|
20240718,090000,12995725,4845,4890,4890,4845,2665
|