743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,212000,850244775,4130,4130,4130,4130,11743
|
|
20240723,211900,850244775,4130,4130,4130,4130,0
|
|
20240723,211800,850244775,4130,4130,4130,4130,0
|
|
20240723,211700,850244775,4130,4130,4130,4130,0
|
|
20240723,211600,850244775,4130,4130,4130,4130,0
|
|
20240723,211500,850244775,4130,4130,4130,4130,0
|
|
20240723,211400,850244775,4130,4130,4130,4130,0
|
|
20240723,211300,850244775,4130,4130,4130,4130,0
|
|
20240723,211200,850244775,4130,4130,4130,4130,0
|
|
20240723,211100,850244775,4130,4130,4130,4130,0
|
|
20240723,211000,850244775,4130,4130,4130,4130,0
|
|
20240723,210900,850244775,4130,4130,4130,4130,0
|
|
20240723,210800,850244775,4130,4130,4130,4130,0
|
|
20240723,210700,850244775,4130,4130,4130,4130,0
|
|
20240723,210600,850244775,4130,4130,4130,4130,0
|
|
20240723,210500,850244775,4130,4130,4130,4130,0
|
|
20240723,210400,850244775,4130,4130,4130,4130,0
|
|
20240723,210300,850244775,4130,4130,4130,4130,0
|
|
20240723,210200,850244775,4130,4130,4130,4130,0
|
|
20240723,210100,850244775,4130,4130,4130,4130,0
|
|
20240723,210000,850244775,4130,4130,4130,4130,0
|
|
20240723,205900,850244775,4130,4130,4130,4130,0
|
|
20240723,205800,850244775,4130,4130,4130,4130,0
|
|
20240723,205700,850244775,4130,4130,4130,4130,0
|
|
20240723,205600,850244775,4130,4130,4130,4130,0
|
|
20240723,205500,850244775,4130,4130,4130,4130,0
|
|
20240723,205400,850244775,4130,4130,4130,4130,0
|
|
20240723,205300,850244775,4130,4130,4130,4130,0
|
|
20240723,205200,850244775,4130,4130,4130,4130,0
|
|
20240723,205100,850244775,4130,4130,4130,4130,0
|
|
20240723,205000,850244775,4130,4130,4130,4130,11743
|
|
20240723,204900,850244775,4130,4130,4130,4130,0
|
|
20240723,204800,850244775,4130,4130,4130,4130,0
|
|
20240723,204700,850244775,4130,4130,4130,4130,0
|
|
20240723,204600,850244775,4130,4130,4130,4130,0
|
|
20240723,204500,850244775,4130,4130,4130,4130,0
|
|
20240723,204400,850244775,4130,4130,4130,4130,0
|
|
20240723,204300,850244775,4130,4130,4130,4130,0
|
|
20240723,204200,850244775,4130,4130,4130,4130,0
|
|
20240723,204100,850244775,4130,4130,4130,4130,0
|
|
20240723,204000,850244775,4130,4130,4130,4130,0
|
|
20240723,203900,850244775,4130,4130,4130,4130,0
|
|
20240723,203800,850244775,4130,4130,4130,4130,0
|
|
20240723,203700,850244775,4130,4130,4130,4130,0
|
|
20240723,203600,850244775,4130,4130,4130,4130,0
|
|
20240723,203500,850244775,4130,4130,4130,4130,0
|
|
20240723,203400,850244775,4130,4130,4130,4130,0
|
|
20240723,203300,850244775,4130,4130,4130,4130,0
|
|
20240723,203200,850244775,4130,4130,4130,4130,0
|
|
20240723,203100,850244775,4130,4130,4130,4130,0
|
|
20240723,203000,850244775,4130,4130,4130,4130,0
|
|
20240723,202900,850244775,4130,4130,4130,4130,0
|
|
20240723,202800,850244775,4130,4130,4130,4130,0
|
|
20240723,202700,850244775,4130,4130,4130,4130,0
|
|
20240723,202600,850244775,4130,4130,4130,4130,0
|
|
20240723,202500,850244775,4130,4130,4130,4130,0
|
|
20240723,202400,850244775,4130,4130,4130,4130,0
|
|
20240723,202300,850244775,4130,4130,4130,4130,0
|
|
20240723,202200,850244775,4130,4130,4130,4130,0
|
|
20240723,202100,850244775,4130,4130,4130,4130,0
|
|
20240723,202000,850244775,4130,4130,4130,4130,11743
|
|
20240723,201900,850244775,4130,4130,4130,4130,0
|
|
20240723,201800,850244775,4130,4130,4130,4130,0
|
|
20240723,201700,850244775,4130,4130,4130,4130,0
|
|
20240723,201600,850244775,4130,4130,4130,4130,0
|
|
20240723,201500,850244775,4130,4130,4130,4130,0
|
|
20240723,201400,850244775,4130,4130,4130,4130,0
|
|
20240723,201300,850244775,4130,4130,4130,4130,0
|
|
20240723,201200,850244775,4130,4130,4130,4130,0
|
|
20240723,201100,850244775,4130,4130,4130,4130,0
|
|
20240723,201000,850244775,4130,4130,4130,4130,0
|
|
20240723,200900,850244775,4130,4130,4130,4130,0
|
|
20240723,200800,850244775,4130,4130,4130,4130,0
|
|
20240723,200700,850244775,4130,4130,4130,4130,0
|
|
20240723,200600,850244775,4130,4130,4130,4130,0
|
|
20240723,200500,850244775,4130,4130,4130,4130,0
|
|
20240723,200400,850244775,4130,4130,4130,4130,0
|
|
20240723,200300,850244775,4130,4130,4130,4130,0
|
|
20240723,200200,850244775,4130,4130,4130,4130,0
|
|
20240723,200100,850244775,4130,4130,4130,4130,0
|
|
20240723,200000,850244775,4130,4130,4130,4130,0
|
|
20240723,195900,850244775,4130,4130,4130,4130,0
|
|
20240723,195800,850244775,4130,4130,4130,4130,0
|
|
20240723,195700,850244775,4130,4130,4130,4130,0
|
|
20240723,195600,850244775,4130,4130,4130,4130,0
|
|
20240723,195500,850244775,4130,4130,4130,4130,0
|
|
20240723,195400,850244775,4130,4130,4130,4130,0
|
|
20240723,195300,850244775,4130,4130,4130,4130,0
|
|
20240723,195200,850244775,4130,4130,4130,4130,0
|
|
20240723,195100,850244775,4130,4130,4130,4130,0
|
|
20240723,195000,850244775,4130,4130,4130,4130,11743
|
|
20240723,194900,850244775,4130,4130,4130,4130,0
|
|
20240723,194800,850244775,4130,4130,4130,4130,0
|
|
20240723,194700,850244775,4130,4130,4130,4130,0
|
|
20240723,194600,850244775,4130,4130,4130,4130,0
|
|
20240723,194500,850244775,4130,4130,4130,4130,0
|
|
20240723,194400,850244775,4130,4130,4130,4130,0
|
|
20240723,194300,850244775,4130,4130,4130,4130,0
|
|
20240723,194200,850244775,4130,4130,4130,4130,0
|
|
20240723,194100,850244775,4130,4130,4130,4130,0
|
|
20240723,194000,850244775,4130,4130,4130,4130,0
|
|
20240723,193900,850244775,4130,4130,4130,4130,0
|
|
20240723,193800,850244775,4130,4130,4130,4130,0
|
|
20240723,193700,850244775,4130,4130,4130,4130,0
|
|
20240723,193600,850244775,4130,4130,4130,4130,0
|
|
20240723,193500,850244775,4130,4130,4130,4130,0
|
|
20240723,193400,850244775,4130,4130,4130,4130,0
|
|
20240723,193300,850244775,4130,4130,4130,4130,0
|
|
20240723,193200,850244775,4130,4130,4130,4130,0
|
|
20240723,193100,850244775,4130,4130,4130,4130,0
|
|
20240723,193000,850244775,4130,4130,4130,4130,0
|
|
20240723,192900,850244775,4130,4130,4130,4130,0
|
|
20240723,192800,850244775,4130,4130,4130,4130,0
|
|
20240723,192700,850244775,4130,4130,4130,4130,0
|
|
20240723,192600,850244775,4130,4130,4130,4130,0
|
|
20240723,192500,850244775,4130,4130,4130,4130,0
|
|
20240723,192400,850244775,4130,4130,4130,4130,0
|
|
20240723,192300,850244775,4130,4130,4130,4130,0
|
|
20240723,192200,850244775,4130,4130,4130,4130,0
|
|
20240723,192100,850244775,4130,4130,4130,4130,0
|
|
20240723,192000,850244775,4130,4130,4130,4130,11743
|
|
20240723,191900,850244775,4130,4130,4130,4130,0
|
|
20240723,191800,850244775,4130,4130,4130,4130,0
|
|
20240723,191700,850244775,4130,4130,4130,4130,0
|
|
20240723,191600,850244775,4130,4130,4130,4130,0
|
|
20240723,191500,850244775,4130,4130,4130,4130,0
|
|
20240723,191400,850244775,4130,4130,4130,4130,0
|
|
20240723,191300,850244775,4130,4130,4130,4130,0
|
|
20240723,191200,850244775,4130,4130,4130,4130,0
|
|
20240723,191100,850244775,4130,4130,4130,4130,0
|
|
20240723,191000,850244775,4130,4130,4130,4130,0
|
|
20240723,190900,850244775,4130,4130,4130,4130,0
|
|
20240723,190800,850244775,4130,4130,4130,4130,0
|
|
20240723,190700,850244775,4130,4130,4130,4130,0
|
|
20240723,190600,850244775,4130,4130,4130,4130,0
|
|
20240723,190500,850244775,4130,4130,4130,4130,0
|
|
20240723,190400,850244775,4130,4130,4130,4130,0
|
|
20240723,190300,850244775,4130,4130,4130,4130,0
|
|
20240723,190200,850244775,4130,4130,4130,4130,0
|
|
20240723,190100,850244775,4130,4130,4130,4130,0
|
|
20240723,190000,850244775,4130,4130,4130,4130,0
|
|
20240723,185900,850244775,4130,4130,4130,4130,0
|
|
20240723,185800,850244775,4130,4130,4130,4130,0
|
|
20240723,185700,850244775,4130,4130,4130,4130,0
|
|
20240723,185600,850244775,4130,4130,4130,4130,0
|
|
20240723,185500,850244775,4130,4130,4130,4130,0
|
|
20240723,185400,850244775,4130,4130,4130,4130,0
|
|
20240723,185300,850244775,4130,4130,4130,4130,0
|
|
20240723,185200,850244775,4130,4130,4130,4130,0
|
|
20240723,185100,850244775,4130,4130,4130,4130,0
|
|
20240723,185000,850244775,4130,4130,4130,4130,11743
|
|
20240723,184900,850244775,4130,4130,4130,4130,0
|
|
20240723,184800,850244775,4130,4130,4130,4130,0
|
|
20240723,184700,850244775,4130,4130,4130,4130,0
|
|
20240723,184600,850244775,4130,4130,4130,4130,0
|
|
20240723,184500,850244775,4130,4130,4130,4130,0
|
|
20240723,184400,850244775,4130,4130,4130,4130,0
|
|
20240723,184300,850244775,4130,4130,4130,4130,0
|
|
20240723,184200,850244775,4130,4130,4130,4130,0
|
|
20240723,184100,850244775,4130,4130,4130,4130,0
|
|
20240723,184000,850244775,4130,4130,4130,4130,0
|
|
20240723,183900,850244775,4130,4130,4130,4130,0
|
|
20240723,183800,850244775,4130,4130,4130,4130,0
|
|
20240723,183700,850244775,4130,4130,4130,4130,0
|
|
20240723,183600,850244775,4130,4130,4130,4130,0
|
|
20240723,183500,850244775,4130,4130,4130,4130,0
|
|
20240723,183400,850244775,4130,4130,4130,4130,0
|
|
20240723,183300,850244775,4130,4130,4130,4130,0
|
|
20240723,183200,850244775,4130,4130,4130,4130,0
|
|
20240723,183100,850244775,4130,4130,4130,4130,0
|
|
20240723,183000,850244775,4130,4130,4130,4130,0
|
|
20240723,182900,850244775,4130,4130,4130,4130,0
|
|
20240723,182800,850244775,4130,4130,4130,4130,0
|
|
20240723,182700,850244775,4130,4130,4130,4130,0
|
|
20240723,182600,850244775,4130,4130,4130,4130,0
|
|
20240723,182500,850244775,4130,4130,4130,4130,0
|
|
20240723,182400,850244775,4130,4130,4130,4130,0
|
|
20240723,182300,850244775,4130,4130,4130,4130,0
|
|
20240723,182200,850244775,4130,4130,4130,4130,0
|
|
20240723,182100,850244775,4130,4130,4130,4130,0
|
|
20240723,182000,850244775,4130,4130,4130,4130,11743
|
|
20240723,181900,850244775,4130,4130,4130,4130,0
|
|
20240723,181800,850244775,4130,4130,4130,4130,0
|
|
20240723,181700,850244775,4130,4130,4130,4130,0
|
|
20240723,181600,850244775,4130,4130,4130,4130,0
|
|
20240723,181500,850244775,4130,4130,4130,4130,0
|
|
20240723,181400,850244775,4130,4130,4130,4130,0
|
|
20240723,181300,850244775,4130,4130,4130,4130,0
|
|
20240723,181200,850244775,4130,4130,4130,4130,0
|
|
20240723,181100,850244775,4130,4130,4130,4130,0
|
|
20240723,181000,850244775,4130,4130,4130,4130,0
|
|
20240723,180900,850244775,4130,4130,4130,4130,0
|
|
20240723,180800,850244775,4130,4130,4130,4130,0
|
|
20240723,180700,850244775,4130,4130,4130,4130,0
|
|
20240723,180600,850244775,4130,4130,4130,4130,0
|
|
20240723,180500,850244775,4130,4130,4130,4130,0
|
|
20240723,180400,850244775,4130,4130,4130,4130,0
|
|
20240723,180300,850244775,4130,4130,4130,4130,0
|
|
20240723,180200,850244775,4130,4130,4130,4130,0
|
|
20240723,180100,850244775,4130,4130,4130,4130,0
|
|
20240723,180000,850244775,4130,4130,4130,4130,0
|
|
20240723,175900,850244775,4130,4130,4130,4130,0
|
|
20240723,175800,850244775,4130,4130,4130,4130,0
|
|
20240723,175700,850244775,4130,4130,4130,4130,0
|
|
20240723,175600,850244775,4130,4130,4130,4130,0
|
|
20240723,175500,850244775,4130,4130,4130,4130,0
|
|
20240723,175400,850244775,4130,4130,4130,4130,0
|
|
20240723,175300,850244775,4130,4130,4130,4130,0
|
|
20240723,175200,850244775,4130,4130,4130,4130,0
|
|
20240723,175100,850244775,4130,4130,4130,4130,0
|
|
20240723,175000,850244775,4130,4130,4130,4130,11743
|
|
20240723,174900,850244775,4130,4130,4130,4130,0
|
|
20240723,174800,850244775,4130,4130,4130,4130,0
|
|
20240723,174700,850244775,4130,4130,4130,4130,0
|
|
20240723,174600,850244775,4130,4130,4130,4130,0
|
|
20240723,174500,850244775,4130,4130,4130,4130,0
|
|
20240723,174400,850244775,4130,4130,4130,4130,0
|
|
20240723,174300,850244775,4130,4130,4130,4130,0
|
|
20240723,174200,850244775,4130,4130,4130,4130,0
|
|
20240723,174100,850244775,4130,4130,4130,4130,0
|
|
20240723,174000,850244775,4130,4130,4130,4130,0
|
|
20240723,173900,850244775,4130,4130,4130,4130,0
|
|
20240723,173800,850244775,4130,4130,4130,4130,0
|
|
20240723,173700,850244775,4130,4130,4130,4130,0
|
|
20240723,173600,850244775,4130,4130,4130,4130,0
|
|
20240723,173500,850244775,4130,4130,4130,4130,0
|
|
20240723,173400,850244775,4130,4130,4130,4130,0
|
|
20240723,173300,850244775,4130,4130,4130,4130,0
|
|
20240723,173200,850244775,4130,4130,4130,4130,0
|
|
20240723,173100,850244775,4130,4130,4130,4130,0
|
|
20240723,173000,850244775,4130,4130,4130,4130,0
|
|
20240723,172900,850244775,4130,4130,4130,4130,0
|
|
20240723,172800,850244775,4130,4130,4130,4130,0
|
|
20240723,172700,850244775,4130,4130,4130,4130,0
|
|
20240723,172600,850244775,4130,4130,4130,4130,0
|
|
20240723,172500,850244775,4130,4130,4130,4130,0
|
|
20240723,172400,850244775,4130,4130,4130,4130,0
|
|
20240723,172300,850244775,4130,4130,4130,4130,0
|
|
20240723,172200,850244775,4130,4130,4130,4130,0
|
|
20240723,172100,850244775,4130,4130,4130,4130,0
|
|
20240723,172000,850244775,4130,4130,4130,4130,11743
|
|
20240723,171900,850244775,4130,4130,4130,4130,0
|
|
20240723,171800,850244775,4130,4130,4130,4130,0
|
|
20240723,171700,850244775,4130,4130,4130,4130,0
|
|
20240723,171600,850244775,4130,4130,4130,4130,0
|
|
20240723,171500,850244775,4130,4130,4130,4130,0
|
|
20240723,171400,850244775,4130,4130,4130,4130,0
|
|
20240723,171300,850244775,4130,4130,4130,4130,0
|
|
20240723,171200,850244775,4130,4130,4130,4130,0
|
|
20240723,171100,850244775,4130,4130,4130,4130,0
|
|
20240723,171000,850244775,4130,4130,4130,4130,0
|
|
20240723,170900,850244775,4130,4130,4130,4130,0
|
|
20240723,170800,850244775,4130,4130,4130,4130,0
|
|
20240723,170700,850244775,4130,4130,4130,4130,0
|
|
20240723,170600,850244775,4130,4130,4130,4130,0
|
|
20240723,170500,850244775,4130,4130,4130,4130,0
|
|
20240723,170400,850244775,4130,4130,4130,4130,0
|
|
20240723,170300,850244775,4130,4130,4130,4130,0
|
|
20240723,170200,850244775,4130,4130,4130,4130,0
|
|
20240723,170100,850244775,4130,4130,4130,4130,0
|
|
20240723,170000,850244775,4130,4130,4130,4130,0
|
|
20240723,165900,850244775,4130,4130,4130,4130,0
|
|
20240723,165800,850244775,4130,4130,4130,4130,0
|
|
20240723,165700,850244775,4130,4130,4130,4130,0
|
|
20240723,165600,850244775,4130,4130,4130,4130,0
|
|
20240723,165500,850244775,4130,4130,4130,4130,0
|
|
20240723,165400,850244775,4130,4130,4130,4130,0
|
|
20240723,165300,850244775,4130,4130,4130,4130,0
|
|
20240723,165200,850244775,4130,4130,4130,4130,0
|
|
20240723,165100,850244775,4130,4130,4130,4130,0
|
|
20240723,165000,850244775,4130,4130,4130,4130,11743
|
|
20240723,164900,850244775,4130,4130,4130,4130,0
|
|
20240723,164800,850244775,4130,4130,4130,4130,0
|
|
20240723,164700,850244775,4130,4130,4130,4130,0
|
|
20240723,164600,850244775,4130,4130,4130,4130,0
|
|
20240723,164500,850244775,4130,4130,4130,4130,0
|
|
20240723,164400,850244775,4130,4130,4130,4130,0
|
|
20240723,164300,850244775,4130,4130,4130,4130,0
|
|
20240723,164200,850244775,4130,4130,4130,4130,0
|
|
20240723,164100,850244775,4130,4130,4130,4130,0
|
|
20240723,164000,850244775,4130,4130,4130,4130,0
|
|
20240723,163900,850244775,4130,4130,4130,4130,0
|
|
20240723,163800,850244775,4130,4130,4130,4130,0
|
|
20240723,163700,850244775,4130,4130,4130,4130,0
|
|
20240723,163600,850244775,4130,4130,4130,4130,0
|
|
20240723,163500,850244775,4130,4130,4130,4130,0
|
|
20240723,163400,850244775,4130,4130,4130,4130,0
|
|
20240723,163300,850244775,4130,4130,4130,4130,0
|
|
20240723,163200,850244775,4130,4130,4130,4130,0
|
|
20240723,163100,850244775,4130,4130,4130,4130,0
|
|
20240723,163000,850244775,4130,4130,4130,4130,0
|
|
20240723,162900,850244775,4130,4130,4130,4130,0
|
|
20240723,162800,850244775,4130,4130,4130,4130,0
|
|
20240723,162700,850244775,4130,4130,4130,4130,0
|
|
20240723,162600,850244775,4130,4130,4130,4130,0
|
|
20240723,162500,850244775,4130,4130,4130,4130,0
|
|
20240723,162400,850244775,4130,4130,4130,4130,0
|
|
20240723,162300,850244775,4130,4130,4130,4130,0
|
|
20240723,162200,850244775,4130,4130,4130,4130,0
|
|
20240723,162100,850244775,4130,4130,4130,4130,0
|
|
20240723,162000,850244775,4130,4130,4130,4130,11743
|
|
20240723,161900,850244775,4130,4130,4130,4130,0
|
|
20240723,161800,850244775,4130,4130,4130,4130,0
|
|
20240723,161700,850244775,4130,4130,4130,4130,0
|
|
20240723,161600,850244775,4130,4130,4130,4130,0
|
|
20240723,161500,850244775,4130,4130,4130,4130,0
|
|
20240723,161400,850244775,4130,4130,4130,4130,0
|
|
20240723,161300,850244775,4130,4130,4130,4130,0
|
|
20240723,161200,850244775,4130,4130,4130,4130,0
|
|
20240723,161100,850244775,4130,4130,4130,4130,0
|
|
20240723,161000,850244775,4130,4130,4130,4130,0
|
|
20240723,160900,850244775,4130,4130,4130,4130,0
|
|
20240723,160800,850244775,4130,4130,4130,4130,0
|
|
20240723,160700,850244775,4130,4130,4130,4130,0
|
|
20240723,160600,850244775,4130,4130,4130,4130,0
|
|
20240723,160500,850244775,4130,4130,4130,4130,0
|
|
20240723,160400,850244775,4130,4130,4130,4130,0
|
|
20240723,160300,850244775,4130,4130,4130,4130,0
|
|
20240723,160200,850244775,4130,4130,4130,4130,0
|
|
20240723,160100,850244775,4130,4130,4130,4130,0
|
|
20240723,160000,850244775,4130,4130,4130,4130,0
|
|
20240723,155900,850244775,4130,4130,4130,4130,0
|
|
20240723,155800,850244775,4130,4130,4130,4130,0
|
|
20240723,155700,850244775,4130,4130,4130,4130,0
|
|
20240723,155600,850244775,4130,4130,4130,4130,0
|
|
20240723,155500,850244775,4130,4130,4130,4130,0
|
|
20240723,155400,850244775,4130,4130,4130,4130,0
|
|
20240723,155300,850244775,4130,4130,4130,4130,0
|
|
20240723,155200,850244775,4130,4130,4130,4130,0
|
|
20240723,155100,850244775,4130,4130,4130,4130,0
|
|
20240723,155000,850244775,4130,4130,4130,4130,11743
|
|
20240723,154900,850244775,4130,4130,4130,4130,0
|
|
20240723,154800,850244775,4130,4130,4130,4130,0
|
|
20240723,154700,850244775,4130,4130,4130,4130,0
|
|
20240723,154600,850244775,4130,4130,4130,4130,0
|
|
20240723,154500,850244775,4130,4130,4130,4130,0
|
|
20240723,154400,850244775,4130,4130,4130,4130,0
|
|
20240723,154300,850244775,4130,4130,4130,4130,0
|
|
20240723,154200,850244775,4130,4130,4130,4130,0
|
|
20240723,154100,850244775,4130,4130,4130,4130,0
|
|
20240723,154000,850244775,4130,4130,4130,4130,0
|
|
20240723,153900,850244775,4130,4130,4130,4130,0
|
|
20240723,153800,850244775,4130,4130,4130,4130,0
|
|
20240723,153700,850244775,4130,4130,4130,4130,0
|
|
20240723,153600,850244775,4130,4130,4130,4130,0
|
|
20240723,153500,850244775,4130,4130,4130,4130,0
|
|
20240723,153400,850244775,4130,4130,4130,4130,0
|
|
20240723,153300,850244775,4130,4130,4130,4130,0
|
|
20240723,153200,850244775,4130,4130,4130,4130,0
|
|
20240723,153100,850244775,4130,4130,4130,4130,0
|
|
20240723,153000,850244775,4130,4130,4130,4130,11743
|
|
20240723,152900,801746185,4130,4130,4130,4130,0
|
|
20240723,152800,801746185,4130,4130,4130,4130,0
|
|
20240723,152700,801746185,4130,4130,4130,4130,0
|
|
20240723,152600,801746185,4130,4130,4130,4130,0
|
|
20240723,152500,801746185,4130,4130,4130,4130,0
|
|
20240723,152400,801746185,4130,4130,4130,4130,0
|
|
20240723,152300,801746185,4130,4130,4130,4130,0
|
|
20240723,152200,801746185,4130,4130,4130,4130,0
|
|
20240723,152100,801746185,4130,4130,4130,4130,0
|
|
20240723,152000,801746185,4130,4130,4130,4130,0
|
|
20240723,151900,801746185,4130,4140,4140,4120,97
|
|
20240723,151800,801346510,4130,4130,4130,4130,5001
|
|
20240723,151700,780692380,4130,4130,4130,4130,13
|
|
20240723,151600,780638690,4125,4125,4125,4125,0
|
|
20240723,151500,780638690,4125,4125,4125,4125,1
|
|
20240723,151400,780634565,4125,4125,4125,4125,200
|
|
20240723,151300,779809565,4125,4125,4125,4125,8
|
|
20240723,151200,779776565,4125,4125,4125,4125,243
|
|
20240723,151100,778774190,4125,4125,4125,4125,0
|
|
20240723,151000,778774190,4125,4125,4125,4125,2
|
|
20240723,150900,778765940,4125,4125,4125,4125,30
|
|
20240723,150800,778642190,4125,4125,4125,4125,5898
|
|
20240723,150700,754312940,4120,4120,4120,4120,242
|
|
20240723,150600,753315900,4125,4125,4125,4125,0
|
|
20240723,150500,753315900,4125,4125,4125,4125,50
|
|
20240723,150400,753109650,4125,4125,4125,4125,1
|
|
20240723,150300,753105525,4125,4120,4125,4120,2
|
|
20240723,150200,753097280,4115,4110,4115,4110,280
|
|
20240723,150100,751946415,4110,4125,4125,4110,4240
|
|
20240723,150000,734518385,4125,4120,4125,4120,29
|
|
20240723,145900,734398840,4115,4120,4120,4115,419
|
|
20240723,145800,732673350,4125,4125,4125,4125,0
|
|
20240723,145700,732673350,4125,4120,4125,4120,52
|
|
20240723,145600,732459100,4125,4125,4125,4115,212
|
|
20240723,145500,731586650,4120,4120,4120,4120,467
|
|
20240723,145400,729662610,4125,4125,4125,4125,10
|
|
20240723,145300,729621360,4120,4120,4120,4120,327
|
|
20240723,145200,728274120,4120,4115,4120,4115,266
|
|
20240723,145100,727179515,4115,4115,4115,4115,200
|
|
20240723,145000,726356515,4115,4115,4115,4110,7100
|
|
20240723,144900,697167200,4120,4120,4120,4115,2375
|
|
20240723,144800,687387510,4120,4120,4120,4120,1
|
|
20240723,144700,687383390,4125,4125,4125,4125,0
|
|
20240723,144600,687383390,4125,4130,4130,4120,2761
|
|
20240723,144500,676000210,4130,4130,4130,4130,24
|
|
20240723,144400,675901090,4130,4130,4135,4130,582
|
|
20240723,144300,673497425,4135,4140,4140,4135,1008
|
|
20240723,144200,669329335,4140,4140,4140,4140,0
|
|
20240723,144100,669329335,4140,4140,4145,4140,50
|
|
20240723,144000,669122330,4140,4140,4140,4140,1000
|
|
20240723,143900,664982330,4140,4140,4140,4140,1358
|
|
20240723,143800,659360210,4145,4145,4145,4145,425
|
|
20240723,143700,657598585,4150,4150,4150,4150,45
|
|
20240723,143600,657411835,4150,4150,4150,4150,0
|
|
20240723,143500,657411835,4150,4150,4150,4150,0
|
|
20240723,143400,657411835,4150,4150,4150,4150,1
|
|
20240723,143300,657407685,4150,4150,4150,4150,0
|
|
20240723,143200,657407685,4150,4145,4150,4145,2308
|
|
20240723,143100,647841000,4145,4145,4145,4145,0
|
|
20240723,143000,647841000,4145,4145,4145,4145,0
|
|
20240723,142900,647841000,4145,4140,4145,4140,1930
|
|
20240723,142800,639850795,4140,4140,4140,4140,39
|
|
20240723,142700,639689335,4140,4140,4140,4140,55
|
|
20240723,142600,639461635,4140,4140,4140,4140,996
|
|
20240723,142500,635338195,4145,4145,4145,4145,10
|
|
20240723,142400,635296745,4145,4145,4145,4145,1
|
|
20240723,142300,635292600,4145,4145,4145,4145,1
|
|
20240723,142200,635288455,4145,4145,4145,4145,0
|
|
20240723,142100,635288455,4145,4145,4145,4145,0
|
|
20240723,142000,635288455,4145,4145,4145,4145,0
|
|
20240723,141900,635288455,4145,4145,4145,4145,635
|
|
20240723,141800,632656380,4145,4145,4145,4145,80
|
|
20240723,141700,632324780,4145,4145,4145,4145,188
|
|
20240723,141600,631545520,4145,4145,4145,4145,314
|
|
20240723,141500,630243990,4145,4150,4150,4145,1796
|
|
20240723,141400,622798900,4155,4155,4155,4155,0
|
|
20240723,141300,622798900,4155,4155,4155,4155,0
|
|
20240723,141200,622798900,4155,4155,4155,4155,70
|
|
20240723,141100,622508050,4155,4155,4155,4155,16
|
|
20240723,141000,622441570,4155,4155,4155,4155,0
|
|
20240723,140900,622441570,4155,4155,4155,4155,0
|
|
20240723,140800,622441570,4155,4170,4170,4155,7168
|
|
20240723,140700,592612030,4175,4175,4175,4175,0
|
|
20240723,140600,592612030,4175,4175,4175,4175,27
|
|
20240723,140500,592499305,4170,4170,4170,4170,70
|
|
20240723,140400,592207405,4175,4175,4175,4175,0
|
|
20240723,140300,592207405,4175,4175,4175,4175,0
|
|
20240723,140200,592207405,4175,4175,4175,4175,0
|
|
20240723,140100,592207405,4175,4175,4175,4175,0
|
|
20240723,140000,592207405,4175,4175,4175,4175,1
|
|
20240723,135900,592203230,4170,4175,4175,4170,102
|
|
20240723,135800,591777885,4170,4170,4170,4170,0
|
|
20240723,135700,591777885,4170,4170,4170,4170,0
|
|
20240723,135600,591777885,4170,4170,4170,4170,3
|
|
20240723,135500,591765375,4180,4180,4180,4180,0
|
|
20240723,135400,591765375,4180,4180,4180,4180,173
|
|
20240723,135300,591042235,4180,4180,4180,4180,17
|
|
20240723,135200,590971175,4185,4185,4185,4185,0
|
|
20240723,135100,590971175,4185,4185,4185,4185,0
|
|
20240723,135000,590971175,4185,4180,4185,4180,215
|
|
20240723,134900,590072470,4185,4185,4185,4185,0
|
|
20240723,134800,590072470,4185,4180,4185,4180,6
|
|
20240723,134700,590047385,4185,4185,4185,4185,0
|
|
20240723,134600,590047385,4185,4185,4185,4185,0
|
|
20240723,134500,590047385,4185,4185,4185,4185,0
|
|
20240723,134400,590047385,4185,4185,4185,4185,1
|
|
20240723,134300,590043200,4180,4180,4180,4180,1
|
|
20240723,134200,590039020,4185,4185,4185,4185,0
|
|
20240723,134100,590039020,4185,4185,4185,4185,0
|
|
20240723,134000,590039020,4185,4180,4185,4180,23
|
|
20240723,133900,589942875,4185,4180,4185,4180,73
|
|
20240723,133800,589637730,4185,4185,4185,4185,0
|
|
20240723,133700,589637730,4185,4175,4185,4175,2000
|
|
20240723,133600,581278725,4175,4175,4175,4175,50
|
|
20240723,133500,581069975,4175,4175,4175,4175,110
|
|
20240723,133400,580610725,4175,4175,4175,4175,0
|
|
20240723,133300,580610725,4175,4175,4175,4175,0
|
|
20240723,133200,580610725,4175,4175,4175,4175,0
|
|
20240723,133100,580610725,4175,4170,4175,4170,28
|
|
20240723,133000,580493960,4175,4175,4175,4175,3
|
|
20240723,132900,580481435,4170,4170,4170,4170,7
|
|
20240723,132800,580452245,4170,4170,4170,4170,1577
|
|
20240723,132700,573876155,4170,4170,4170,4170,0
|
|
20240723,132600,573876155,4170,4165,4170,4165,12
|
|
20240723,132500,573826165,4165,4165,4165,4165,135
|
|
20240723,132400,573263890,4165,4165,4165,4165,962
|
|
20240723,132300,569257160,4165,4165,4165,4165,163
|
|
20240723,132200,568578265,4165,4165,4165,4165,25
|
|
20240723,132100,568474140,4160,4160,4160,4160,0
|
|
20240723,132000,568474140,4160,4160,4160,4160,32
|
|
20240723,131900,568341020,4165,4165,4165,4165,266
|
|
20240723,131800,567233130,4165,4165,4165,4165,0
|
|
20240723,131700,567233130,4165,4165,4165,4165,247
|
|
20240723,131600,566204375,4165,4165,4165,4165,120
|
|
20240723,131500,565704575,4160,4160,4160,4160,462
|
|
20240723,131400,563782655,4165,4160,4165,4160,589
|
|
20240723,131300,561331915,4160,4160,4160,4160,0
|
|
20240723,131200,561331915,4160,4155,4160,4155,510
|
|
20240723,131100,559210330,4160,4160,4160,4160,0
|
|
20240723,131000,559210330,4160,4160,4160,4160,1
|
|
20240723,130900,559206170,4155,4155,4155,4155,0
|
|
20240723,130800,559206170,4155,4155,4155,4155,550
|
|
20240723,130700,556920920,4155,4150,4155,4150,6048
|
|
20240723,130600,531817255,4150,4150,4150,4150,22
|
|
20240723,130500,531725955,4150,4150,4150,4150,0
|
|
20240723,130400,531725955,4150,4150,4150,4150,550
|
|
20240723,130300,529443455,4150,4150,4150,4150,0
|
|
20240723,130200,529443455,4150,4150,4150,4150,0
|
|
20240723,130100,529443455,4150,4150,4150,4150,0
|
|
20240723,130000,529443455,4150,4145,4150,4145,731
|
|
20240723,125900,526409860,4145,4150,4150,4145,692
|
|
20240723,125800,523541470,4150,4150,4150,4150,0
|
|
20240723,125700,523541470,4150,4150,4150,4150,100
|
|
20240723,125600,523126470,4150,4150,4150,4150,2
|
|
20240723,125500,523118170,4150,4150,4150,4150,1205
|
|
20240723,125400,518117420,4150,4150,4150,4150,0
|
|
20240723,125300,518117420,4150,4150,4150,4150,0
|
|
20240723,125200,518117420,4150,4150,4150,4150,788
|
|
20240723,125100,514847220,4150,4150,4150,4145,2261
|
|
20240723,125000,505466060,4150,4150,4150,4150,720
|
|
20240723,124900,502478060,4150,4150,4150,4150,101
|
|
20240723,124800,502058910,4150,4150,4150,4150,0
|
|
20240723,124700,502058910,4150,4150,4150,4150,10
|
|
20240723,124600,502017410,4150,4140,4150,4140,5
|
|
20240723,124500,501996700,4150,4150,4150,4150,1
|
|
20240723,124400,501992550,4145,4150,4150,4145,15
|
|
20240723,124300,501930370,4145,4145,4145,4145,381
|
|
20240723,124200,500351125,4150,4150,4150,4150,0
|
|
20240723,124100,500351125,4150,4150,4150,4150,200
|
|
20240723,124000,499521125,4150,4150,4150,4150,0
|
|
20240723,123900,499521125,4150,4150,4150,4150,1
|
|
20240723,123800,499516975,4145,4145,4145,4145,0
|
|
20240723,123700,499516975,4145,4145,4145,4145,100
|
|
20240723,123600,499102475,4150,4150,4150,4150,0
|
|
20240723,123500,499102475,4150,4150,4150,4150,0
|
|
20240723,123400,499102475,4150,4150,4150,4150,0
|
|
20240723,123300,499102475,4150,4150,4150,4150,0
|
|
20240723,123200,499102475,4150,4140,4150,4140,2799
|
|
20240723,123100,487514350,4140,4140,4140,4140,0
|
|
20240723,123000,487514350,4140,4140,4140,4140,100
|
|
20240723,122900,487100350,4140,4140,4140,4140,0
|
|
20240723,122800,487100350,4140,4140,4140,4140,0
|
|
20240723,122700,487100350,4140,4140,4140,4140,0
|
|
20240723,122600,487100350,4140,4140,4140,4140,1
|
|
20240723,122500,487096210,4135,4125,4135,4125,140
|
|
20240723,122400,486518210,4135,4135,4135,4135,0
|
|
20240723,122300,486518210,4135,4135,4135,4135,0
|
|
20240723,122200,486518210,4135,4135,4135,4135,0
|
|
20240723,122100,486518210,4135,4135,4135,4135,0
|
|
20240723,122000,486518210,4135,4130,4135,4130,14
|
|
20240723,121900,486460325,4125,4125,4125,4125,181
|
|
20240723,121800,485713700,4125,4125,4125,4125,10
|
|
20240723,121700,485672450,4125,4120,4125,4120,1305
|
|
20240723,121600,480295825,4125,4130,4130,4125,147
|
|
20240723,121500,479689445,4125,4125,4125,4125,60
|
|
20240723,121400,479441945,4130,4130,4130,4130,0
|
|
20240723,121300,479441945,4130,4130,4130,4130,0
|
|
20240723,121200,479441945,4130,4130,4130,4130,0
|
|
20240723,121100,479441945,4130,4130,4130,4130,1
|
|
20240723,121000,479437815,4125,4125,4125,4125,100
|
|
20240723,120900,479025315,4130,4130,4130,4130,16
|
|
20240723,120800,478959235,4130,4130,4130,4130,0
|
|
20240723,120700,478959235,4130,4135,4135,4130,142
|
|
20240723,120600,478372565,4130,4125,4130,4125,3163
|
|
20240723,120500,465310395,4125,4130,4130,4125,562
|
|
20240723,120400,462989935,4130,4130,4130,4130,100
|
|
20240723,120300,462576935,4135,4135,4135,4135,0
|
|
20240723,120200,462576935,4135,4135,4135,4135,1
|
|
20240723,120100,462572800,4135,4135,4135,4135,0
|
|
20240723,120000,462572800,4135,4135,4135,4135,0
|
|
20240723,115900,462572800,4135,4135,4135,4135,231
|
|
20240723,115800,461617615,4140,4140,4140,4140,0
|
|
20240723,115700,461617615,4140,4140,4140,4140,0
|
|
20240723,115600,461617615,4140,4140,4140,4140,0
|
|
20240723,115500,461617615,4140,4140,4140,4140,0
|
|
20240723,115400,461617615,4140,4140,4140,4140,0
|
|
20240723,115300,461617615,4140,4140,4140,4140,0
|
|
20240723,115200,461617615,4140,4140,4140,4140,605
|
|
20240723,115100,459112915,4150,4145,4150,4145,2
|
|
20240723,115000,459104620,4150,4150,4150,4150,0
|
|
20240723,114900,459104620,4150,4150,4150,4150,0
|
|
20240723,114800,459104620,4150,4150,4150,4150,0
|
|
20240723,114700,459104620,4150,4150,4150,4150,96
|
|
20240723,114600,458706220,4150,4150,4150,4150,200
|
|
20240723,114500,457876220,4150,4145,4150,4145,2
|
|
20240723,114400,457867925,4140,4140,4140,4140,0
|
|
20240723,114300,457867925,4140,4145,4150,4140,356
|
|
20240723,114200,456390820,4150,4150,4150,4150,0
|
|
20240723,114100,456390820,4150,4150,4150,4150,0
|
|
20240723,114000,456390820,4150,4150,4150,4150,51
|
|
20240723,113900,456179170,4150,4150,4150,4150,0
|
|
20240723,113800,456179170,4150,4145,4150,4145,2
|
|
20240723,113700,456170875,4145,4145,4145,4145,50
|
|
20240723,113600,455963625,4145,4145,4145,4145,31
|
|
20240723,113500,455835130,4150,4150,4150,4150,7
|
|
20240723,113400,455806080,4150,4150,4150,4150,0
|
|
20240723,113300,455806080,4150,4150,4150,4150,0
|
|
20240723,113200,455806080,4150,4150,4150,4150,5
|
|
20240723,113100,455785330,4150,4150,4150,4150,109
|
|
20240723,113000,455332980,4150,4150,4150,4150,0
|
|
20240723,112900,455332980,4150,4150,4150,4150,0
|
|
20240723,112800,455332980,4150,4150,4150,4150,0
|
|
20240723,112700,455332980,4150,4150,4150,4150,0
|
|
20240723,112600,455332980,4150,4150,4150,4150,0
|
|
20240723,112500,455332980,4150,4150,4150,4150,0
|
|
20240723,112400,455332980,4150,4150,4150,4150,0
|
|
20240723,112300,455332980,4150,4150,4150,4150,2
|
|
20240723,112200,455324680,4150,4150,4150,4150,100
|
|
20240723,112100,454909680,4145,4145,4145,4145,50
|
|
20240723,112000,454702430,4150,4150,4150,4150,218
|
|
20240723,111900,453797730,4145,4145,4145,4145,0
|
|
20240723,111800,453797730,4145,4145,4145,4145,10
|
|
20240723,111700,453756280,4145,4150,4150,4145,309
|
|
20240723,111600,452473975,4150,4150,4150,4150,530
|
|
20240723,111500,450274475,4150,4150,4150,4150,1
|
|
20240723,111400,450270325,4145,4145,4150,4145,370
|
|
20240723,111300,448735685,4150,4150,4150,4150,856
|
|
20240723,111200,445183285,4160,4160,4160,4160,0
|
|
20240723,111100,445183285,4160,4160,4160,4160,0
|
|
20240723,111000,445183285,4160,4160,4160,4160,0
|
|
20240723,110900,445183285,4160,4160,4160,4160,2442
|
|
20240723,110800,435024565,4150,4150,4150,4150,2093
|
|
20240723,110700,426338615,4150,4150,4150,4150,0
|
|
20240723,110600,426338615,4150,4150,4150,4150,0
|
|
20240723,110500,426338615,4150,4150,4150,4150,500
|
|
20240723,110400,424263615,4150,4150,4150,4145,4466
|
|
20240723,110300,405743745,4160,4145,4160,4145,2708
|
|
20240723,110200,394487510,4145,4145,4145,4145,1001
|
|
20240723,110100,390338365,4155,4155,4155,4155,1
|
|
20240723,110000,390334210,4145,4145,4145,4145,500
|
|
20240723,105900,388261710,4150,4140,4150,4140,3863
|
|
20240723,105800,372243675,4135,4135,4140,4125,1848
|
|
20240723,105700,364616210,4135,4140,4140,4135,1304
|
|
20240723,105600,359224165,4135,4135,4135,4135,39
|
|
20240723,105500,359062900,4135,4130,4135,4130,2890
|
|
20240723,105400,347124700,4120,4120,4120,4120,0
|
|
20240723,105300,347124700,4120,4120,4120,4120,30
|
|
20240723,105200,347001100,4120,4120,4120,4120,0
|
|
20240723,105100,347001100,4120,4120,4120,4120,425
|
|
20240723,105000,345250100,4120,4120,4120,4120,0
|
|
20240723,104900,345250100,4120,4115,4120,4110,4861
|
|
20240723,104800,325229270,4120,4120,4120,4120,119
|
|
20240723,104700,324738990,4115,4115,4120,4115,1724
|
|
20240723,104600,317644675,4115,4115,4115,4115,106
|
|
20240723,104500,317208485,4115,4115,4115,4115,20
|
|
20240723,104400,317126185,4115,4120,4120,4115,1931
|
|
20240723,104300,309179970,4120,4120,4120,4120,11
|
|
20240723,104200,309134650,4120,4120,4120,4120,0
|
|
20240723,104100,309134650,4120,4120,4120,4120,3069
|
|
20240723,104000,296490370,4125,4125,4125,4125,119
|
|
20240723,103900,295999495,4125,4125,4125,4125,189
|
|
20240723,103800,295219870,4125,4130,4130,4125,500
|
|
20240723,103700,293156555,4130,4130,4130,4130,200
|
|
20240723,103600,292330555,4135,4135,4135,4135,0
|
|
20240723,103500,292330555,4135,4135,4135,4135,0
|
|
20240723,103400,292330555,4135,4130,4135,4130,60
|
|
20240723,103300,292082750,4130,4135,4135,4130,296
|
|
20240723,103200,290859425,4135,4135,4135,4135,0
|
|
20240723,103100,290859425,4135,4135,4135,4135,0
|
|
20240723,103000,290859425,4135,4140,4140,4135,900
|
|
20240723,102900,287134820,4145,4145,4145,4145,0
|
|
20240723,102800,287134820,4145,4145,4145,4145,15
|
|
20240723,102700,287072645,4140,4145,4145,4140,510
|
|
20240723,102600,284958700,4150,4150,4150,4150,62
|
|
20240723,102500,284701400,4150,4150,4150,4150,28
|
|
20240723,102400,284585200,4150,4150,4150,4150,560
|
|
20240723,102300,282261200,4150,4150,4150,4150,0
|
|
20240723,102200,282261200,4150,4150,4150,4150,1007
|
|
20240723,102100,278082150,4150,4150,4150,4150,3
|
|
20240723,102000,278069700,4160,4155,4160,4155,100
|
|
20240723,101900,277654180,4160,4160,4160,4160,4
|
|
20240723,101800,277637540,4145,4145,4145,4145,0
|
|
20240723,101700,277637540,4145,4145,4145,4145,0
|
|
20240723,101600,277637540,4145,4155,4155,4145,183
|
|
20240723,101500,276878955,4160,4160,4160,4160,0
|
|
20240723,101400,276878955,4160,4160,4160,4160,0
|
|
20240723,101300,276878955,4160,4155,4160,4155,140
|
|
20240723,101200,276297250,4150,4125,4150,4125,6493
|
|
20240723,101100,249420640,4130,4125,4130,4120,2589
|
|
20240723,101000,238732525,4125,4130,4130,4125,613
|
|
20240723,100900,236203850,4130,4130,4130,4130,0
|
|
20240723,100800,236203850,4130,4130,4130,4130,50
|
|
20240723,100700,235997350,4130,4130,4130,4130,100
|
|
20240723,100600,235584350,4130,4130,4130,4130,1000
|
|
20240723,100500,231454350,4130,4120,4130,4120,1654
|
|
20240723,100400,224634860,4125,4125,4125,4120,1138
|
|
20240723,100300,219941135,4120,4120,4125,4120,1987
|
|
20240723,100200,211752435,4125,4140,4140,4125,5289
|
|
20240723,100100,189922965,4145,4155,4155,4145,2333
|
|
20240723,100000,180242085,4155,4155,4155,4155,9
|
|
20240723,095900,180204690,4150,4160,4160,4150,793
|
|
20240723,095800,176912595,4160,4170,4170,4160,1676
|
|
20240723,095700,169939295,4175,4170,4175,4170,9
|
|
20240723,095600,169901760,4170,4175,4175,4165,149
|
|
20240723,095500,169280945,4175,4175,4175,4175,3
|
|
20240723,095400,169268420,4175,4175,4175,4170,6
|
|
20240723,095300,169243380,4175,4175,4175,4175,3
|
|
20240723,095200,169230855,4175,4170,4180,4170,14
|
|
20240723,095100,169172405,4170,4175,4175,4170,1269
|
|
20240723,095000,163880480,4175,4165,4175,4165,777
|
|
20240723,094900,160642360,4170,4170,4170,4170,11
|
|
20240723,094800,160596490,4170,4175,4175,4170,1299
|
|
20240723,094700,155179410,4175,4175,4175,4175,310
|
|
20240723,094600,153885160,4175,4175,4175,4175,0
|
|
20240723,094500,153885160,4175,4180,4180,4175,2101
|
|
20240723,094400,145108540,4185,4195,4195,4185,1521
|
|
20240723,094300,138734110,4190,4190,4190,4190,0
|
|
20240723,094200,138734110,4190,4190,4190,4190,0
|
|
20240723,094100,138734110,4190,4190,4190,4190,20
|
|
20240723,094000,138650310,4190,4190,4190,4190,0
|
|
20240723,093900,138650310,4190,4190,4190,4190,0
|
|
20240723,093800,138650310,4190,4190,4190,4190,120
|
|
20240723,093700,138147510,4185,4185,4185,4185,0
|
|
20240723,093600,138147510,4185,4185,4185,4185,0
|
|
20240723,093500,138147510,4185,4185,4185,4185,80
|
|
20240723,093400,137812710,4185,4190,4200,4180,2660
|
|
20240723,093300,126683760,4190,4195,4195,4190,370
|
|
20240723,093200,125133455,4190,4200,4200,4190,268
|
|
20240723,093100,124008150,4200,4200,4200,4200,0
|
|
20240723,093000,124008150,4200,4205,4205,4200,207
|
|
20240723,092900,123138630,4200,4200,4200,4200,326
|
|
20240723,092800,121769430,4200,4200,4200,4200,0
|
|
20240723,092700,121769430,4200,4195,4200,4195,5
|
|
20240723,092600,121748440,4200,4205,4205,4200,1734
|
|
20240723,092500,114460420,4210,4225,4225,4210,454
|
|
20240723,092400,112547975,4225,4225,4225,4225,1
|
|
20240723,092300,112543750,4220,4220,4220,4220,257
|
|
20240723,092200,111459210,4220,4220,4220,4220,5
|
|
20240723,092100,111438110,4220,4215,4220,4215,616
|
|
20240723,092000,108841645,4220,4240,4240,4220,782
|
|
20240723,091900,105539785,4230,4235,4235,4230,306
|
|
20240723,091800,104245390,4235,4235,4235,4235,300
|
|
20240723,091700,102974890,4240,4250,4250,4240,2557
|
|
20240723,091600,92130170,4250,4255,4255,4250,773
|
|
20240723,091500,88842555,4255,4240,4255,4240,264
|
|
20240723,091400,87722950,4250,4230,4250,4230,5510
|
|
20240723,091300,64321310,4230,4230,4230,4230,51
|
|
20240723,091200,64105580,4230,4220,4230,4220,83
|
|
20240723,091100,63755310,4230,4215,4230,4215,434
|
|
20240723,091000,61924255,4220,4215,4220,4215,237
|
|
20240723,090900,60925205,4215,4215,4215,4215,710
|
|
20240723,090800,57932555,4220,4220,4220,4220,0
|
|
20240723,090700,57932555,4220,4230,4230,4220,1034
|
|
20240723,090600,53562215,4230,4230,4230,4230,1659
|
|
20240723,090500,46544645,4225,4225,4225,4225,512
|
|
20240723,090400,44381445,4220,4215,4220,4215,1279
|
|
20240723,090300,38986070,4215,4210,4220,4210,793
|
|
20240723,090200,35645615,4210,4220,4220,4210,1377
|
|
20240723,090100,29842600,4220,4200,4220,4200,1396
|
|
20240723,090000,23960980,4200,4180,4200,4180,5724
|