743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,212000,566988075,4100,4100,4100,4100,9512
|
|
20240724,211900,566988075,4100,4100,4100,4100,0
|
|
20240724,211800,566988075,4100,4100,4100,4100,0
|
|
20240724,211700,566988075,4100,4100,4100,4100,0
|
|
20240724,211600,566988075,4100,4100,4100,4100,0
|
|
20240724,211500,566988075,4100,4100,4100,4100,0
|
|
20240724,211400,566988075,4100,4100,4100,4100,0
|
|
20240724,211300,566988075,4100,4100,4100,4100,0
|
|
20240724,211200,566988075,4100,4100,4100,4100,0
|
|
20240724,211100,566988075,4100,4100,4100,4100,0
|
|
20240724,211000,566988075,4100,4100,4100,4100,0
|
|
20240724,210900,566988075,4100,4100,4100,4100,0
|
|
20240724,210800,566988075,4100,4100,4100,4100,0
|
|
20240724,210700,566988075,4100,4100,4100,4100,0
|
|
20240724,210600,566988075,4100,4100,4100,4100,0
|
|
20240724,210500,566988075,4100,4100,4100,4100,0
|
|
20240724,210400,566988075,4100,4100,4100,4100,0
|
|
20240724,210300,566988075,4100,4100,4100,4100,0
|
|
20240724,210200,566988075,4100,4100,4100,4100,0
|
|
20240724,210100,566988075,4100,4100,4100,4100,0
|
|
20240724,210000,566988075,4100,4100,4100,4100,0
|
|
20240724,205900,566988075,4100,4100,4100,4100,0
|
|
20240724,205800,566988075,4100,4100,4100,4100,0
|
|
20240724,205700,566988075,4100,4100,4100,4100,0
|
|
20240724,205600,566988075,4100,4100,4100,4100,0
|
|
20240724,205500,566988075,4100,4100,4100,4100,0
|
|
20240724,205400,566988075,4100,4100,4100,4100,0
|
|
20240724,205300,566988075,4100,4100,4100,4100,0
|
|
20240724,205200,566988075,4100,4100,4100,4100,0
|
|
20240724,205100,566988075,4100,4100,4100,4100,0
|
|
20240724,205000,566988075,4100,4100,4100,4100,9512
|
|
20240724,204900,566988075,4100,4100,4100,4100,0
|
|
20240724,204800,566988075,4100,4100,4100,4100,0
|
|
20240724,204700,566988075,4100,4100,4100,4100,0
|
|
20240724,204600,566988075,4100,4100,4100,4100,0
|
|
20240724,204500,566988075,4100,4100,4100,4100,0
|
|
20240724,204400,566988075,4100,4100,4100,4100,0
|
|
20240724,204300,566988075,4100,4100,4100,4100,0
|
|
20240724,204200,566988075,4100,4100,4100,4100,0
|
|
20240724,204100,566988075,4100,4100,4100,4100,0
|
|
20240724,204000,566988075,4100,4100,4100,4100,0
|
|
20240724,203900,566988075,4100,4100,4100,4100,0
|
|
20240724,203800,566988075,4100,4100,4100,4100,0
|
|
20240724,203700,566988075,4100,4100,4100,4100,0
|
|
20240724,203600,566988075,4100,4100,4100,4100,0
|
|
20240724,203500,566988075,4100,4100,4100,4100,0
|
|
20240724,203400,566988075,4100,4100,4100,4100,0
|
|
20240724,203300,566988075,4100,4100,4100,4100,0
|
|
20240724,203200,566988075,4100,4100,4100,4100,0
|
|
20240724,203100,566988075,4100,4100,4100,4100,0
|
|
20240724,203000,566988075,4100,4100,4100,4100,0
|
|
20240724,202900,566988075,4100,4100,4100,4100,0
|
|
20240724,202800,566988075,4100,4100,4100,4100,0
|
|
20240724,202700,566988075,4100,4100,4100,4100,0
|
|
20240724,202600,566988075,4100,4100,4100,4100,0
|
|
20240724,202500,566988075,4100,4100,4100,4100,0
|
|
20240724,202400,566988075,4100,4100,4100,4100,0
|
|
20240724,202300,566988075,4100,4100,4100,4100,0
|
|
20240724,202200,566988075,4100,4100,4100,4100,0
|
|
20240724,202100,566988075,4100,4100,4100,4100,0
|
|
20240724,202000,566988075,4100,4100,4100,4100,9512
|
|
20240724,201900,566988075,4100,4100,4100,4100,0
|
|
20240724,201800,566988075,4100,4100,4100,4100,0
|
|
20240724,201700,566988075,4100,4100,4100,4100,0
|
|
20240724,201600,566988075,4100,4100,4100,4100,0
|
|
20240724,201500,566988075,4100,4100,4100,4100,0
|
|
20240724,201400,566988075,4100,4100,4100,4100,0
|
|
20240724,201300,566988075,4100,4100,4100,4100,0
|
|
20240724,201200,566988075,4100,4100,4100,4100,0
|
|
20240724,201100,566988075,4100,4100,4100,4100,0
|
|
20240724,201000,566988075,4100,4100,4100,4100,0
|
|
20240724,200900,566988075,4100,4100,4100,4100,0
|
|
20240724,200800,566988075,4100,4100,4100,4100,0
|
|
20240724,200700,566988075,4100,4100,4100,4100,0
|
|
20240724,200600,566988075,4100,4100,4100,4100,0
|
|
20240724,200500,566988075,4100,4100,4100,4100,0
|
|
20240724,200400,566988075,4100,4100,4100,4100,0
|
|
20240724,200300,566988075,4100,4100,4100,4100,0
|
|
20240724,200200,566988075,4100,4100,4100,4100,0
|
|
20240724,200100,566988075,4100,4100,4100,4100,0
|
|
20240724,200000,566988075,4100,4100,4100,4100,0
|
|
20240724,195900,566988075,4100,4100,4100,4100,0
|
|
20240724,195800,566988075,4100,4100,4100,4100,0
|
|
20240724,195700,566988075,4100,4100,4100,4100,0
|
|
20240724,195600,566988075,4100,4100,4100,4100,0
|
|
20240724,195500,566988075,4100,4100,4100,4100,0
|
|
20240724,195400,566988075,4100,4100,4100,4100,0
|
|
20240724,195300,566988075,4100,4100,4100,4100,0
|
|
20240724,195200,566988075,4100,4100,4100,4100,0
|
|
20240724,195100,566988075,4100,4100,4100,4100,0
|
|
20240724,195000,566988075,4100,4100,4100,4100,9512
|
|
20240724,194900,566988075,4100,4100,4100,4100,0
|
|
20240724,194800,566988075,4100,4100,4100,4100,0
|
|
20240724,194700,566988075,4100,4100,4100,4100,0
|
|
20240724,194600,566988075,4100,4100,4100,4100,0
|
|
20240724,194500,566988075,4100,4100,4100,4100,0
|
|
20240724,194400,566988075,4100,4100,4100,4100,0
|
|
20240724,194300,566988075,4100,4100,4100,4100,0
|
|
20240724,194200,566988075,4100,4100,4100,4100,0
|
|
20240724,194100,566988075,4100,4100,4100,4100,0
|
|
20240724,194000,566988075,4100,4100,4100,4100,0
|
|
20240724,193900,566988075,4100,4100,4100,4100,0
|
|
20240724,193800,566988075,4100,4100,4100,4100,0
|
|
20240724,193700,566988075,4100,4100,4100,4100,0
|
|
20240724,193600,566988075,4100,4100,4100,4100,0
|
|
20240724,193500,566988075,4100,4100,4100,4100,0
|
|
20240724,193400,566988075,4100,4100,4100,4100,0
|
|
20240724,193300,566988075,4100,4100,4100,4100,0
|
|
20240724,193200,566988075,4100,4100,4100,4100,0
|
|
20240724,193100,566988075,4100,4100,4100,4100,0
|
|
20240724,193000,566988075,4100,4100,4100,4100,0
|
|
20240724,192900,566988075,4100,4100,4100,4100,0
|
|
20240724,192800,566988075,4100,4100,4100,4100,0
|
|
20240724,192700,566988075,4100,4100,4100,4100,0
|
|
20240724,192600,566988075,4100,4100,4100,4100,0
|
|
20240724,192500,566988075,4100,4100,4100,4100,0
|
|
20240724,192400,566988075,4100,4100,4100,4100,0
|
|
20240724,192300,566988075,4100,4100,4100,4100,0
|
|
20240724,192200,566988075,4100,4100,4100,4100,0
|
|
20240724,192100,566988075,4100,4100,4100,4100,0
|
|
20240724,192000,566988075,4100,4100,4100,4100,9512
|
|
20240724,191900,566988075,4100,4100,4100,4100,0
|
|
20240724,191800,566988075,4100,4100,4100,4100,0
|
|
20240724,191700,566988075,4100,4100,4100,4100,0
|
|
20240724,191600,566988075,4100,4100,4100,4100,0
|
|
20240724,191500,566988075,4100,4100,4100,4100,0
|
|
20240724,191400,566988075,4100,4100,4100,4100,0
|
|
20240724,191300,566988075,4100,4100,4100,4100,0
|
|
20240724,191200,566988075,4100,4100,4100,4100,0
|
|
20240724,191100,566988075,4100,4100,4100,4100,0
|
|
20240724,191000,566988075,4100,4100,4100,4100,0
|
|
20240724,190900,566988075,4100,4100,4100,4100,0
|
|
20240724,190800,566988075,4100,4100,4100,4100,0
|
|
20240724,190700,566988075,4100,4100,4100,4100,0
|
|
20240724,190600,566988075,4100,4100,4100,4100,0
|
|
20240724,190500,566988075,4100,4100,4100,4100,0
|
|
20240724,190400,566988075,4100,4100,4100,4100,0
|
|
20240724,190300,566988075,4100,4100,4100,4100,0
|
|
20240724,190200,566988075,4100,4100,4100,4100,0
|
|
20240724,190100,566988075,4100,4100,4100,4100,0
|
|
20240724,190000,566988075,4100,4100,4100,4100,0
|
|
20240724,185900,566988075,4100,4100,4100,4100,0
|
|
20240724,185800,566988075,4100,4100,4100,4100,0
|
|
20240724,185700,566988075,4100,4100,4100,4100,0
|
|
20240724,185600,566988075,4100,4100,4100,4100,0
|
|
20240724,185500,566988075,4100,4100,4100,4100,0
|
|
20240724,185400,566988075,4100,4100,4100,4100,0
|
|
20240724,185300,566988075,4100,4100,4100,4100,0
|
|
20240724,185200,566988075,4100,4100,4100,4100,0
|
|
20240724,185100,566988075,4100,4100,4100,4100,0
|
|
20240724,185000,566988075,4100,4100,4100,4100,9512
|
|
20240724,184900,566988075,4100,4100,4100,4100,0
|
|
20240724,184800,566988075,4100,4100,4100,4100,0
|
|
20240724,184700,566988075,4100,4100,4100,4100,0
|
|
20240724,184600,566988075,4100,4100,4100,4100,0
|
|
20240724,184500,566988075,4100,4100,4100,4100,0
|
|
20240724,184400,566988075,4100,4100,4100,4100,0
|
|
20240724,184300,566988075,4100,4100,4100,4100,0
|
|
20240724,184200,566988075,4100,4100,4100,4100,0
|
|
20240724,184100,566988075,4100,4100,4100,4100,0
|
|
20240724,184000,566988075,4100,4100,4100,4100,0
|
|
20240724,183900,566988075,4100,4100,4100,4100,0
|
|
20240724,183800,566988075,4100,4100,4100,4100,0
|
|
20240724,183700,566988075,4100,4100,4100,4100,0
|
|
20240724,183600,566988075,4100,4100,4100,4100,0
|
|
20240724,183500,566988075,4100,4100,4100,4100,0
|
|
20240724,183400,566988075,4100,4100,4100,4100,0
|
|
20240724,183300,566988075,4100,4100,4100,4100,0
|
|
20240724,183200,566988075,4100,4100,4100,4100,0
|
|
20240724,183100,566988075,4100,4100,4100,4100,0
|
|
20240724,183000,566988075,4100,4100,4100,4100,0
|
|
20240724,182900,566988075,4100,4100,4100,4100,0
|
|
20240724,182800,566988075,4100,4100,4100,4100,0
|
|
20240724,182700,566988075,4100,4100,4100,4100,0
|
|
20240724,182600,566988075,4100,4100,4100,4100,0
|
|
20240724,182500,566988075,4100,4100,4100,4100,0
|
|
20240724,182400,566988075,4100,4100,4100,4100,0
|
|
20240724,182300,566988075,4100,4100,4100,4100,0
|
|
20240724,182200,566988075,4100,4100,4100,4100,0
|
|
20240724,182100,566988075,4100,4100,4100,4100,0
|
|
20240724,182000,566988075,4100,4100,4100,4100,9512
|
|
20240724,181900,566988075,4100,4100,4100,4100,0
|
|
20240724,181800,566988075,4100,4100,4100,4100,0
|
|
20240724,181700,566988075,4100,4100,4100,4100,0
|
|
20240724,181600,566988075,4100,4100,4100,4100,0
|
|
20240724,181500,566988075,4100,4100,4100,4100,0
|
|
20240724,181400,566988075,4100,4100,4100,4100,0
|
|
20240724,181300,566988075,4100,4100,4100,4100,0
|
|
20240724,181200,566988075,4100,4100,4100,4100,0
|
|
20240724,181100,566988075,4100,4100,4100,4100,0
|
|
20240724,181000,566988075,4100,4100,4100,4100,0
|
|
20240724,180900,566988075,4100,4100,4100,4100,0
|
|
20240724,180800,566988075,4100,4100,4100,4100,0
|
|
20240724,180700,566988075,4100,4100,4100,4100,0
|
|
20240724,180600,566988075,4100,4100,4100,4100,0
|
|
20240724,180500,566988075,4100,4100,4100,4100,0
|
|
20240724,180400,566988075,4100,4100,4100,4100,0
|
|
20240724,180300,566988075,4100,4100,4100,4100,0
|
|
20240724,180200,566988075,4100,4100,4100,4100,0
|
|
20240724,180100,566988075,4100,4100,4100,4100,0
|
|
20240724,180000,566988075,4100,4100,4100,4100,0
|
|
20240724,175900,566988075,4100,4100,4100,4100,0
|
|
20240724,175800,566988075,4100,4100,4100,4100,0
|
|
20240724,175700,566988075,4100,4100,4100,4100,0
|
|
20240724,175600,566988075,4100,4100,4100,4100,0
|
|
20240724,175500,566988075,4100,4100,4100,4100,0
|
|
20240724,175400,566988075,4100,4100,4100,4100,0
|
|
20240724,175300,566988075,4100,4100,4100,4100,0
|
|
20240724,175200,566988075,4100,4100,4100,4100,0
|
|
20240724,175100,566988075,4100,4100,4100,4100,0
|
|
20240724,175000,566988075,4100,4100,4100,4100,9512
|
|
20240724,174900,566988075,4100,4100,4100,4100,0
|
|
20240724,174800,566988075,4100,4100,4100,4100,0
|
|
20240724,174700,566988075,4100,4100,4100,4100,0
|
|
20240724,174600,566988075,4100,4100,4100,4100,0
|
|
20240724,174500,566988075,4100,4100,4100,4100,0
|
|
20240724,174400,566988075,4100,4100,4100,4100,0
|
|
20240724,174300,566988075,4100,4100,4100,4100,0
|
|
20240724,174200,566988075,4100,4100,4100,4100,0
|
|
20240724,174100,566988075,4100,4100,4100,4100,0
|
|
20240724,174000,566988075,4100,4100,4100,4100,0
|
|
20240724,173900,566988075,4100,4100,4100,4100,0
|
|
20240724,173800,566988075,4100,4100,4100,4100,0
|
|
20240724,173700,566988075,4100,4100,4100,4100,0
|
|
20240724,173600,566988075,4100,4100,4100,4100,0
|
|
20240724,173500,566988075,4100,4100,4100,4100,0
|
|
20240724,173400,566988075,4100,4100,4100,4100,0
|
|
20240724,173300,566988075,4100,4100,4100,4100,0
|
|
20240724,173200,566988075,4100,4100,4100,4100,0
|
|
20240724,173100,566988075,4100,4100,4100,4100,0
|
|
20240724,173000,566988075,4100,4100,4100,4100,0
|
|
20240724,172900,566988075,4100,4100,4100,4100,0
|
|
20240724,172800,566988075,4100,4100,4100,4100,0
|
|
20240724,172700,566988075,4100,4100,4100,4100,0
|
|
20240724,172600,566988075,4100,4100,4100,4100,0
|
|
20240724,172500,566988075,4100,4100,4100,4100,0
|
|
20240724,172400,566988075,4100,4100,4100,4100,0
|
|
20240724,172300,566988075,4100,4100,4100,4100,0
|
|
20240724,172200,566988075,4100,4100,4100,4100,0
|
|
20240724,172100,566988075,4100,4100,4100,4100,0
|
|
20240724,172000,566988075,4100,4100,4100,4100,9512
|
|
20240724,171900,566988075,4100,4100,4100,4100,0
|
|
20240724,171800,566988075,4100,4100,4100,4100,0
|
|
20240724,171700,566988075,4100,4100,4100,4100,0
|
|
20240724,171600,566988075,4100,4100,4100,4100,0
|
|
20240724,171500,566988075,4100,4100,4100,4100,0
|
|
20240724,171400,566988075,4100,4100,4100,4100,0
|
|
20240724,171300,566988075,4100,4100,4100,4100,0
|
|
20240724,171200,566988075,4100,4100,4100,4100,0
|
|
20240724,171100,566988075,4100,4100,4100,4100,0
|
|
20240724,171000,566988075,4100,4100,4100,4100,0
|
|
20240724,170900,566988075,4100,4100,4100,4100,0
|
|
20240724,170800,566988075,4100,4100,4100,4100,0
|
|
20240724,170700,566988075,4100,4100,4100,4100,0
|
|
20240724,170600,566988075,4100,4100,4100,4100,0
|
|
20240724,170500,566988075,4100,4100,4100,4100,0
|
|
20240724,170400,566988075,4100,4100,4100,4100,0
|
|
20240724,170300,566988075,4100,4100,4100,4100,0
|
|
20240724,170200,566988075,4100,4100,4100,4100,0
|
|
20240724,170100,566988075,4100,4100,4100,4100,0
|
|
20240724,170000,566988075,4100,4100,4100,4100,0
|
|
20240724,165900,566988075,4100,4100,4100,4100,0
|
|
20240724,165800,566988075,4100,4100,4100,4100,0
|
|
20240724,165700,566988075,4100,4100,4100,4100,0
|
|
20240724,165600,566988075,4100,4100,4100,4100,0
|
|
20240724,165500,566988075,4100,4100,4100,4100,0
|
|
20240724,165400,566988075,4100,4100,4100,4100,0
|
|
20240724,165300,566988075,4100,4100,4100,4100,0
|
|
20240724,165200,566988075,4100,4100,4100,4100,0
|
|
20240724,165100,566988075,4100,4100,4100,4100,0
|
|
20240724,165000,566988075,4100,4100,4100,4100,9512
|
|
20240724,164900,566988075,4100,4100,4100,4100,0
|
|
20240724,164800,566988075,4100,4100,4100,4100,0
|
|
20240724,164700,566988075,4100,4100,4100,4100,0
|
|
20240724,164600,566988075,4100,4100,4100,4100,0
|
|
20240724,164500,566988075,4100,4100,4100,4100,0
|
|
20240724,164400,566988075,4100,4100,4100,4100,0
|
|
20240724,164300,566988075,4100,4100,4100,4100,0
|
|
20240724,164200,566988075,4100,4100,4100,4100,0
|
|
20240724,164100,566988075,4100,4100,4100,4100,0
|
|
20240724,164000,566988075,4100,4100,4100,4100,0
|
|
20240724,163900,566988075,4100,4100,4100,4100,0
|
|
20240724,163800,566988075,4100,4100,4100,4100,0
|
|
20240724,163700,566988075,4100,4100,4100,4100,0
|
|
20240724,163600,566988075,4100,4100,4100,4100,0
|
|
20240724,163500,566988075,4100,4100,4100,4100,0
|
|
20240724,163400,566988075,4100,4100,4100,4100,0
|
|
20240724,163300,566988075,4100,4100,4100,4100,0
|
|
20240724,163200,566988075,4100,4100,4100,4100,0
|
|
20240724,163100,566988075,4100,4100,4100,4100,0
|
|
20240724,163000,566988075,4100,4100,4100,4100,0
|
|
20240724,162900,566988075,4100,4100,4100,4100,0
|
|
20240724,162800,566988075,4100,4100,4100,4100,0
|
|
20240724,162700,566988075,4100,4100,4100,4100,0
|
|
20240724,162600,566988075,4100,4100,4100,4100,0
|
|
20240724,162500,566988075,4100,4100,4100,4100,0
|
|
20240724,162400,566988075,4100,4100,4100,4100,0
|
|
20240724,162300,566988075,4100,4100,4100,4100,0
|
|
20240724,162200,566988075,4100,4100,4100,4100,0
|
|
20240724,162100,566988075,4100,4100,4100,4100,0
|
|
20240724,162000,566988075,4100,4100,4100,4100,9512
|
|
20240724,161900,566988075,4100,4100,4100,4100,0
|
|
20240724,161800,566988075,4100,4100,4100,4100,0
|
|
20240724,161700,566988075,4100,4100,4100,4100,0
|
|
20240724,161600,566988075,4100,4100,4100,4100,0
|
|
20240724,161500,566988075,4100,4100,4100,4100,0
|
|
20240724,161400,566988075,4100,4100,4100,4100,0
|
|
20240724,161300,566988075,4100,4100,4100,4100,0
|
|
20240724,161200,566988075,4100,4100,4100,4100,0
|
|
20240724,161100,566988075,4100,4100,4100,4100,0
|
|
20240724,161000,566988075,4100,4100,4100,4100,0
|
|
20240724,160900,566988075,4100,4100,4100,4100,0
|
|
20240724,160800,566988075,4100,4100,4100,4100,0
|
|
20240724,160700,566988075,4100,4100,4100,4100,0
|
|
20240724,160600,566988075,4100,4100,4100,4100,0
|
|
20240724,160500,566988075,4100,4100,4100,4100,0
|
|
20240724,160400,566988075,4100,4100,4100,4100,0
|
|
20240724,160300,566988075,4100,4100,4100,4100,0
|
|
20240724,160200,566988075,4100,4100,4100,4100,0
|
|
20240724,160100,566988075,4100,4100,4100,4100,0
|
|
20240724,160000,566988075,4100,4100,4100,4100,0
|
|
20240724,155900,566988075,4100,4100,4100,4100,0
|
|
20240724,155800,566988075,4100,4100,4100,4100,0
|
|
20240724,155700,566988075,4100,4100,4100,4100,0
|
|
20240724,155600,566988075,4100,4100,4100,4100,0
|
|
20240724,155500,566988075,4100,4100,4100,4100,0
|
|
20240724,155400,566988075,4100,4100,4100,4100,0
|
|
20240724,155300,566988075,4100,4100,4100,4100,0
|
|
20240724,155200,566988075,4100,4100,4100,4100,0
|
|
20240724,155100,566988075,4100,4100,4100,4100,0
|
|
20240724,155000,566988075,4100,4100,4100,4100,9512
|
|
20240724,154900,566988075,4100,4100,4100,4100,0
|
|
20240724,154800,566988075,4100,4100,4100,4100,0
|
|
20240724,154700,566988075,4100,4100,4100,4100,0
|
|
20240724,154600,566988075,4100,4100,4100,4100,0
|
|
20240724,154500,566988075,4100,4100,4100,4100,0
|
|
20240724,154400,566988075,4100,4100,4100,4100,0
|
|
20240724,154300,566988075,4100,4100,4100,4100,0
|
|
20240724,154200,566988075,4100,4100,4100,4100,0
|
|
20240724,154100,566988075,4100,4100,4100,4100,0
|
|
20240724,154000,566988075,4100,4100,4100,4100,0
|
|
20240724,153900,566988075,4100,4100,4100,4100,0
|
|
20240724,153800,566988075,4100,4100,4100,4100,0
|
|
20240724,153700,566988075,4100,4100,4100,4100,0
|
|
20240724,153600,566988075,4100,4100,4100,4100,0
|
|
20240724,153500,566988075,4100,4100,4100,4100,0
|
|
20240724,153400,566988075,4100,4100,4100,4100,0
|
|
20240724,153300,566988075,4100,4100,4100,4100,0
|
|
20240724,153200,566988075,4100,4100,4100,4100,0
|
|
20240724,153100,566988075,4100,4100,4100,4100,0
|
|
20240724,153000,566988075,4100,4100,4100,4100,9512
|
|
20240724,152900,527988875,4115,4115,4115,4115,0
|
|
20240724,152800,527988875,4115,4115,4115,4115,0
|
|
20240724,152700,527988875,4115,4115,4115,4115,0
|
|
20240724,152600,527988875,4115,4115,4115,4115,0
|
|
20240724,152500,527988875,4115,4115,4115,4115,0
|
|
20240724,152400,527988875,4115,4115,4115,4115,0
|
|
20240724,152300,527988875,4115,4115,4115,4115,0
|
|
20240724,152200,527988875,4115,4115,4115,4115,0
|
|
20240724,152100,527988875,4115,4115,4115,4115,0
|
|
20240724,152000,527988875,4115,4115,4115,4115,0
|
|
20240724,151900,527988875,4115,4105,4115,4105,264
|
|
20240724,151800,526904905,4115,4115,4115,4115,0
|
|
20240724,151700,526904905,4115,4105,4115,4100,1231
|
|
20240724,151600,521853420,4110,4110,4115,4110,3016
|
|
20240724,151500,509457655,4110,4100,4110,4100,155
|
|
20240724,151400,508821500,4105,4105,4105,4105,488
|
|
20240724,151300,506818260,4105,4105,4105,4105,262
|
|
20240724,151200,505742750,4105,4105,4105,4105,0
|
|
20240724,151100,505742750,4105,4105,4105,4105,78
|
|
20240724,151000,505422560,4105,4105,4110,4105,82
|
|
20240724,150900,505085945,4100,4100,4100,4100,0
|
|
20240724,150800,505085945,4100,4100,4100,4100,2
|
|
20240724,150700,505077745,4100,4100,4100,4100,0
|
|
20240724,150600,505077745,4100,4100,4100,4100,0
|
|
20240724,150500,505077745,4100,4105,4105,4100,2476
|
|
20240724,150400,494925645,4110,4110,4110,4110,54
|
|
20240724,150300,494703705,4110,4105,4110,4105,69
|
|
20240724,150200,494420455,4105,4105,4105,4105,0
|
|
20240724,150100,494420455,4105,4105,4105,4105,100
|
|
20240724,150000,494009955,4100,4100,4100,4100,0
|
|
20240724,145900,494009955,4100,4100,4100,4100,1
|
|
20240724,145800,494005855,4100,4100,4100,4100,1
|
|
20240724,145700,494001755,4100,4105,4105,4100,1600
|
|
20240724,145600,487441240,4110,4110,4110,4110,0
|
|
20240724,145500,487441240,4110,4110,4110,4110,1
|
|
20240724,145400,487437130,4110,4110,4110,4110,0
|
|
20240724,145300,487437130,4110,4110,4110,4110,2
|
|
20240724,145200,487428910,4110,4110,4110,4110,10
|
|
20240724,145100,487387810,4110,4110,4110,4110,1
|
|
20240724,145000,487383700,4105,4105,4105,4105,1
|
|
20240724,144900,487379595,4100,4100,4100,4100,3
|
|
20240724,144800,487367295,4110,4105,4110,4100,4000
|
|
20240724,144700,470955245,4110,4110,4110,4110,2
|
|
20240724,144600,470947025,4105,4105,4105,4105,0
|
|
20240724,144500,470947025,4105,4105,4105,4105,15
|
|
20240724,144400,470885450,4115,4115,4115,4115,0
|
|
20240724,144300,470885450,4115,4115,4115,4115,3
|
|
20240724,144200,470873105,4115,4115,4115,4115,1
|
|
20240724,144100,470868990,4110,4110,4110,4110,0
|
|
20240724,144000,470868990,4110,4110,4110,4110,2
|
|
20240724,143900,470860770,4105,4105,4105,4105,0
|
|
20240724,143800,470860770,4105,4105,4105,4105,50
|
|
20240724,143700,470655520,4110,4110,4110,4110,0
|
|
20240724,143600,470655520,4110,4110,4110,4110,0
|
|
20240724,143500,470655520,4110,4105,4110,4105,51
|
|
20240724,143400,470446160,4100,4100,4100,4100,0
|
|
20240724,143300,470446160,4100,4115,4115,4100,1349
|
|
20240724,143200,464914510,4115,4105,4115,4105,16
|
|
20240724,143100,464848810,4120,4115,4120,4115,5
|
|
20240724,143000,464828220,4120,4120,4120,4120,0
|
|
20240724,142900,464828220,4120,4120,4120,4120,0
|
|
20240724,142800,464828220,4120,4120,4120,4120,0
|
|
20240724,142700,464828220,4120,4120,4120,4120,1
|
|
20240724,142600,464824100,4105,4110,4110,4105,4000
|
|
20240724,142500,448404035,4120,4115,4120,4115,17
|
|
20240724,142400,448334075,4105,4110,4110,4105,1000
|
|
20240724,142300,444227090,4120,4120,4120,4120,0
|
|
20240724,142200,444227090,4120,4115,4120,4115,4
|
|
20240724,142100,444210625,4110,4110,4110,4110,1000
|
|
20240724,142000,440100625,4120,4120,4120,4120,0
|
|
20240724,141900,440100625,4120,4120,4120,4120,0
|
|
20240724,141800,440100625,4120,4120,4120,4120,1
|
|
20240724,141700,440096505,4115,4115,4115,4115,1500
|
|
20240724,141600,433924005,4115,4115,4115,4115,1
|
|
20240724,141500,433919890,4110,4110,4110,4110,402
|
|
20240724,141400,432267670,4115,4115,4115,4115,36
|
|
20240724,141300,432119530,4115,4115,4115,4115,0
|
|
20240724,141200,432119530,4115,4110,4115,4110,894
|
|
20240724,141100,428445185,4110,4120,4120,4110,2129
|
|
20240724,141000,419694045,4120,4120,4120,4120,1
|
|
20240724,140900,419689925,4115,4115,4115,4115,0
|
|
20240724,140800,419689925,4115,4115,4115,4115,120
|
|
20240724,140700,419196125,4115,4115,4115,4115,0
|
|
20240724,140600,419196125,4115,4115,4115,4115,1
|
|
20240724,140500,419192010,4110,4110,4110,4110,537
|
|
20240724,140400,416984940,4120,4120,4120,4120,0
|
|
20240724,140300,416984940,4120,4120,4120,4120,0
|
|
20240724,140200,416984940,4120,4115,4120,4115,3
|
|
20240724,140100,416972590,4120,4120,4120,4120,1
|
|
20240724,140000,416968470,4110,4110,4110,4110,0
|
|
20240724,135900,416968470,4110,4110,4110,4110,0
|
|
20240724,135800,416968470,4110,4110,4110,4110,0
|
|
20240724,135700,416968470,4110,4110,4110,4110,0
|
|
20240724,135600,416968470,4110,4115,4115,4110,3
|
|
20240724,135500,416956130,4120,4115,4120,4115,4
|
|
20240724,135400,416939665,4120,4120,4120,4120,0
|
|
20240724,135300,416939665,4120,4120,4120,4120,0
|
|
20240724,135200,416939665,4120,4120,4120,4120,0
|
|
20240724,135100,416939665,4120,4120,4120,4120,0
|
|
20240724,135000,416939665,4120,4120,4120,4120,0
|
|
20240724,134900,416939665,4120,4120,4120,4120,1
|
|
20240724,134800,416935545,4110,4110,4110,4110,1
|
|
20240724,134700,416931435,4120,4120,4120,4120,0
|
|
20240724,134600,416931435,4120,4120,4120,4120,0
|
|
20240724,134500,416931435,4120,4115,4120,4115,5
|
|
20240724,134400,416910840,4110,4110,4110,4110,0
|
|
20240724,134300,416910840,4110,4120,4120,4110,469
|
|
20240724,134200,414980300,4120,4115,4120,4115,150
|
|
20240724,134100,414362305,4120,4115,4120,4115,50
|
|
20240724,134000,414156310,4120,4120,4120,4120,0
|
|
20240724,133900,414156310,4120,4120,4120,4120,0
|
|
20240724,133800,414156310,4120,4120,4120,4120,0
|
|
20240724,133700,414156310,4120,4120,4120,4120,0
|
|
20240724,133600,414156310,4120,4120,4120,4120,0
|
|
20240724,133500,414156310,4120,4120,4120,4120,0
|
|
20240724,133400,414156310,4120,4120,4120,4120,1001
|
|
20240724,133300,410032190,4115,4115,4115,4115,1
|
|
20240724,133200,410028075,4120,4120,4120,4120,1
|
|
20240724,133100,410023955,4120,4120,4120,4120,0
|
|
20240724,133000,410023955,4120,4115,4120,4115,99
|
|
20240724,132900,409616565,4115,4115,4115,4115,0
|
|
20240724,132800,409616565,4115,4115,4115,4115,3
|
|
20240724,132700,409604220,4110,4110,4110,4110,26
|
|
20240724,132600,409497360,4120,4120,4120,4120,0
|
|
20240724,132500,409497360,4120,4120,4120,4120,21
|
|
20240724,132400,409410840,4120,4120,4120,4120,0
|
|
20240724,132300,409410840,4120,4120,4120,4120,0
|
|
20240724,132200,409410840,4120,4120,4120,4120,0
|
|
20240724,132100,409410840,4120,4120,4120,4120,1
|
|
20240724,132000,409406720,4115,4115,4115,4115,1962
|
|
20240724,131900,401333090,4120,4120,4120,4120,0
|
|
20240724,131800,401333090,4120,4120,4120,4120,60
|
|
20240724,131700,401085890,4120,4120,4120,4120,0
|
|
20240724,131600,401085890,4120,4120,4120,4120,0
|
|
20240724,131500,401085890,4120,4120,4120,4120,0
|
|
20240724,131400,401085890,4120,4120,4120,4120,0
|
|
20240724,131300,401085890,4120,4120,4120,4120,2
|
|
20240724,131200,401077650,4120,4120,4120,4120,0
|
|
20240724,131100,401077650,4120,4120,4120,4120,568
|
|
20240724,131000,398737490,4115,4115,4115,4115,0
|
|
20240724,130900,398737490,4115,4115,4115,4115,0
|
|
20240724,130800,398737490,4115,4115,4115,4115,2384
|
|
20240724,130700,388927330,4115,4115,4115,4115,0
|
|
20240724,130600,388927330,4115,4115,4115,4115,0
|
|
20240724,130500,388927330,4115,4115,4115,4115,0
|
|
20240724,130400,388927330,4115,4115,4115,4115,0
|
|
20240724,130300,388927330,4115,4115,4115,4115,0
|
|
20240724,130200,388927330,4115,4115,4115,4115,3
|
|
20240724,130100,388914985,4115,4115,4115,4115,0
|
|
20240724,130000,388914985,4115,4115,4115,4115,0
|
|
20240724,125900,388914985,4115,4115,4115,4115,0
|
|
20240724,125800,388914985,4115,4115,4115,4115,0
|
|
20240724,125700,388914985,4115,4115,4115,4115,1000
|
|
20240724,125600,384799985,4115,4115,4115,4115,0
|
|
20240724,125500,384799985,4115,4115,4115,4115,0
|
|
20240724,125400,384799985,4115,4115,4115,4115,0
|
|
20240724,125300,384799985,4115,4115,4115,4115,0
|
|
20240724,125200,384799985,4115,4115,4115,4115,0
|
|
20240724,125100,384799985,4115,4115,4115,4115,637
|
|
20240724,125000,382178730,4115,4115,4115,4115,34
|
|
20240724,124900,382038820,4115,4115,4115,4115,0
|
|
20240724,124800,382038820,4115,4115,4115,4115,0
|
|
20240724,124700,382038820,4115,4115,4115,4115,0
|
|
20240724,124600,382038820,4115,4115,4115,4115,302
|
|
20240724,124500,380796090,4115,4115,4115,4115,1000
|
|
20240724,124400,376681090,4120,4120,4120,4120,78
|
|
20240724,124300,376359730,4120,4120,4120,4120,621
|
|
20240724,124200,373801210,4120,4120,4120,4120,50
|
|
20240724,124100,373595210,4120,4120,4120,4120,0
|
|
20240724,124000,373595210,4120,4120,4120,4120,0
|
|
20240724,123900,373595210,4120,4120,4120,4120,0
|
|
20240724,123800,373595210,4120,4120,4120,4120,212
|
|
20240724,123700,372721770,4120,4120,4120,4120,2376
|
|
20240724,123600,362932650,4120,4130,4130,4120,6452
|
|
20240724,123500,336346380,4135,4135,4135,4135,0
|
|
20240724,123400,336346380,4135,4135,4135,4135,0
|
|
20240724,123300,336346380,4135,4135,4135,4135,0
|
|
20240724,123200,336346380,4135,4135,4135,4135,752
|
|
20240724,123100,333236860,4130,4130,4130,4130,100
|
|
20240724,123000,332823860,4130,4130,4130,4130,0
|
|
20240724,122900,332823860,4130,4130,4130,4130,0
|
|
20240724,122800,332823860,4130,4130,4130,4130,0
|
|
20240724,122700,332823860,4130,4130,4130,4130,5
|
|
20240724,122600,332803210,4120,4120,4120,4120,0
|
|
20240724,122500,332803210,4120,4120,4120,4120,0
|
|
20240724,122400,332803210,4120,4120,4120,4120,1281
|
|
20240724,122300,327525490,4120,4120,4120,4120,1
|
|
20240724,122200,327521370,4115,4115,4115,4115,31
|
|
20240724,122100,327393805,4115,4115,4115,4115,110
|
|
20240724,122000,326941155,4115,4115,4115,4115,0
|
|
20240724,121900,326941155,4115,4115,4115,4115,55
|
|
20240724,121800,326714830,4115,4115,4115,4115,0
|
|
20240724,121700,326714830,4115,4115,4115,4115,0
|
|
20240724,121600,326714830,4115,4115,4115,4115,0
|
|
20240724,121500,326714830,4115,4115,4115,4115,76
|
|
20240724,121400,326402090,4115,4115,4115,4115,0
|
|
20240724,121300,326402090,4115,4115,4115,4115,0
|
|
20240724,121200,326402090,4115,4115,4115,4115,1
|
|
20240724,121100,326397975,4115,4115,4115,4115,0
|
|
20240724,121000,326397975,4115,4115,4115,4115,1
|
|
20240724,120900,326393860,4110,4110,4110,4110,0
|
|
20240724,120800,326393860,4110,4110,4110,4110,1
|
|
20240724,120700,326389750,4110,4115,4115,4110,16
|
|
20240724,120600,326323985,4115,4115,4115,4115,0
|
|
20240724,120500,326323985,4115,4115,4115,4115,0
|
|
20240724,120400,326323985,4115,4115,4115,4115,1
|
|
20240724,120300,326319870,4125,4125,4125,4125,0
|
|
20240724,120200,326319870,4125,4105,4125,4105,101
|
|
20240724,120100,325905245,4110,4110,4110,4110,100
|
|
20240724,120000,325494245,4105,4100,4105,4100,6330
|
|
20240724,115900,299536135,4105,4110,4110,4105,707
|
|
20240724,115800,296630930,4115,4115,4115,4115,0
|
|
20240724,115700,296630930,4115,4115,4115,4115,3
|
|
20240724,115600,296618585,4120,4120,4120,4110,5030
|
|
20240724,115500,275939245,4130,4130,4130,4130,0
|
|
20240724,115400,275939245,4130,4130,4130,4130,0
|
|
20240724,115300,275939245,4130,4130,4130,4130,0
|
|
20240724,115200,275939245,4130,4125,4130,4125,2
|
|
20240724,115100,275930990,4120,4120,4120,4120,0
|
|
20240724,115000,275930990,4120,4120,4120,4120,0
|
|
20240724,114900,275930990,4120,4120,4120,4120,0
|
|
20240724,114800,275930990,4120,4120,4120,4120,80
|
|
20240724,114700,275601390,4130,4130,4130,4130,0
|
|
20240724,114600,275601390,4130,4130,4130,4130,0
|
|
20240724,114500,275601390,4130,4130,4130,4130,100
|
|
20240724,114400,275188390,4130,4125,4130,4125,1390
|
|
20240724,114300,269448210,4125,4125,4125,4125,105
|
|
20240724,114200,269015085,4125,4125,4125,4125,0
|
|
20240724,114100,269015085,4125,4125,4125,4125,100
|
|
20240724,114000,268602585,4125,4125,4125,4125,0
|
|
20240724,113900,268602585,4125,4125,4125,4125,10
|
|
20240724,113800,268561335,4125,4125,4125,4125,0
|
|
20240724,113700,268561335,4125,4125,4125,4125,0
|
|
20240724,113600,268561335,4125,4125,4125,4125,50
|
|
20240724,113500,268355085,4125,4125,4125,4125,1
|
|
20240724,113400,268350960,4120,4120,4120,4120,0
|
|
20240724,113300,268350960,4120,4120,4120,4120,0
|
|
20240724,113200,268350960,4120,4120,4120,4120,0
|
|
20240724,113100,268350960,4120,4120,4120,4120,0
|
|
20240724,113000,268350960,4120,4120,4120,4120,0
|
|
20240724,112900,268350960,4120,4120,4120,4120,0
|
|
20240724,112800,268350960,4120,4120,4120,4120,0
|
|
20240724,112700,268350960,4120,4120,4120,4120,0
|
|
20240724,112600,268350960,4120,4120,4120,4120,0
|
|
20240724,112500,268350960,4120,4120,4120,4120,0
|
|
20240724,112400,268350960,4120,4120,4120,4120,0
|
|
20240724,112300,268350960,4120,4120,4120,4120,30
|
|
20240724,112200,268227360,4115,4115,4115,4115,114
|
|
20240724,112100,267758250,4110,4110,4110,4110,7
|
|
20240724,112000,267729480,4110,4105,4110,4105,169
|
|
20240724,111900,267035190,4115,4115,4115,4115,0
|
|
20240724,111800,267035190,4115,4115,4115,4115,2
|
|
20240724,111700,267026960,4100,4100,4100,4100,2000
|
|
20240724,111600,258826960,4110,4110,4110,4110,636
|
|
20240724,111500,256213000,4110,4110,4110,4100,483
|
|
20240724,111400,254229670,4110,4110,4110,4110,320
|
|
20240724,111300,252914470,4110,4110,4110,4110,0
|
|
20240724,111200,252914470,4110,4110,4110,4110,867
|
|
20240724,111100,249351100,4110,4110,4110,4110,0
|
|
20240724,111000,249351100,4110,4105,4110,4100,168
|
|
20240724,110900,248661555,4105,4105,4105,4105,0
|
|
20240724,110800,248661555,4105,4100,4105,4100,1958
|
|
20240724,110700,240632570,4100,4100,4100,4100,100
|
|
20240724,110600,240222570,4110,4105,4110,4105,79
|
|
20240724,110500,239897935,4105,4105,4105,4105,5
|
|
20240724,110400,239877410,4105,4105,4105,4105,0
|
|
20240724,110300,239877410,4105,4105,4105,4105,1
|
|
20240724,110200,239873305,4105,4100,4105,4100,53
|
|
20240724,110100,239656000,4100,4100,4100,4100,449
|
|
20240724,110000,237815100,4110,4110,4110,4110,0
|
|
20240724,105900,237815100,4110,4110,4110,4110,0
|
|
20240724,105800,237815100,4110,4110,4110,4110,90
|
|
20240724,105700,237445200,4110,4105,4110,4105,103
|
|
20240724,105600,237022380,4100,4095,4100,4095,1002
|
|
20240724,105500,232914185,4105,4090,4105,4090,315
|
|
20240724,105400,231625805,4090,4100,4100,4090,2578
|
|
20240724,105300,221065990,4105,4105,4105,4105,100
|
|
20240724,105200,220655490,4105,4105,4105,4105,90
|
|
20240724,105100,220286040,4105,4100,4105,4100,62
|
|
20240724,105000,220031830,4105,4105,4110,4105,93
|
|
20240724,104900,219650060,4110,4115,4115,4105,2771
|
|
20240724,104800,208264450,4120,4120,4120,4120,100
|
|
20240724,104700,207852450,4120,4120,4120,4120,0
|
|
20240724,104600,207852450,4120,4120,4120,4115,8
|
|
20240724,104500,207819520,4115,4125,4125,4115,1352
|
|
20240724,104400,202244105,4130,4130,4130,4130,251
|
|
20240724,104300,201207475,4130,4130,4130,4125,870
|
|
20240724,104200,197614470,4135,4135,4135,4135,216
|
|
20240724,104100,196721310,4135,4135,4135,4135,0
|
|
20240724,104000,196721310,4135,4135,4135,4135,0
|
|
20240724,103900,196721310,4135,4135,4135,4135,0
|
|
20240724,103800,196721310,4135,4135,4135,4135,0
|
|
20240724,103700,196721310,4135,4135,4135,4135,0
|
|
20240724,103600,196721310,4135,4135,4135,4135,0
|
|
20240724,103500,196721310,4135,4135,4135,4135,0
|
|
20240724,103400,196721310,4135,4135,4135,4135,1
|
|
20240724,103300,196717175,4135,4135,4140,4135,136
|
|
20240724,103200,196154145,4140,4140,4140,4140,0
|
|
20240724,103100,196154145,4140,4135,4140,4135,3
|
|
20240724,103000,196141735,4140,4140,4140,4140,0
|
|
20240724,102900,196141735,4140,4135,4140,4135,2
|
|
20240724,102800,196133460,4135,4135,4135,4135,6
|
|
20240724,102700,196108650,4140,4150,4150,4135,9119
|
|
20240724,102600,158328385,4155,4155,4155,4155,1
|
|
20240724,102500,158324230,4150,4150,4150,4150,2284
|
|
20240724,102400,148845630,4160,4160,4160,4160,0
|
|
20240724,102300,148845630,4160,4160,4160,4160,0
|
|
20240724,102200,148845630,4160,4150,4160,4150,180
|
|
20240724,102100,148097415,4150,4150,4150,4150,681
|
|
20240724,102000,145271265,4150,4150,4150,4150,0
|
|
20240724,101900,145271265,4150,4150,4150,4150,0
|
|
20240724,101800,145271265,4150,4150,4150,4150,250
|
|
20240724,101700,144233765,4160,4160,4160,4150,14
|
|
20240724,101600,144175555,4160,4160,4160,4160,110
|
|
20240724,101500,143717955,4165,4165,4165,4165,1
|
|
20240724,101400,143713790,4160,4160,4160,4160,366
|
|
20240724,101300,142191230,4165,4165,4165,4165,0
|
|
20240724,101200,142191230,4165,4165,4165,4155,1368
|
|
20240724,101100,136494950,4175,4160,4175,4160,931
|
|
20240724,101000,132614920,4160,4160,4160,4160,4
|
|
20240724,100900,132598280,4160,4160,4160,4160,1
|
|
20240724,100800,132594120,4155,4155,4155,4155,20
|
|
20240724,100700,132511020,4155,4155,4155,4155,2
|
|
20240724,100600,132502710,4155,4155,4155,4155,198
|
|
20240724,100500,131680020,4155,4155,4155,4155,1
|
|
20240724,100400,131675865,4150,4150,4150,4150,0
|
|
20240724,100300,131675865,4150,4155,4155,4150,31
|
|
20240724,100200,131547210,4155,4150,4155,4150,92
|
|
20240724,100100,131165310,4145,4145,4145,4145,0
|
|
20240724,100000,131165310,4145,4145,4145,4140,1280
|
|
20240724,095900,125859715,4145,4145,4145,4130,11
|
|
20240724,095800,125814255,4125,4140,4140,4125,248
|
|
20240724,095700,124790500,4145,4145,4145,4145,3
|
|
20240724,095600,124778065,4150,4150,4150,4150,0
|
|
20240724,095500,124778065,4150,4145,4150,4145,8
|
|
20240724,095400,124744880,4150,4155,4155,4150,1000
|
|
20240724,095300,120592210,4160,4160,4160,4160,0
|
|
20240724,095200,120592210,4160,4160,4160,4160,30
|
|
20240724,095100,120467410,4160,4160,4160,4160,0
|
|
20240724,095000,120467410,4160,4160,4160,4160,281
|
|
20240724,094900,119298450,4170,4165,4170,4165,1000
|
|
20240724,094800,115129430,4160,4160,4160,4160,1
|
|
20240724,094700,115125270,4165,4165,4165,4165,0
|
|
20240724,094600,115125270,4165,4165,4165,4165,0
|
|
20240724,094500,115125270,4165,4170,4170,4165,892
|
|
20240724,094400,111405880,4170,4170,4170,4170,0
|
|
20240724,094300,111405880,4170,4170,4170,4170,505
|
|
20240724,094200,109300030,4170,4170,4170,4170,0
|
|
20240724,094100,109300030,4170,4170,4170,4170,36
|
|
20240724,094000,109149910,4170,4165,4170,4165,240
|
|
20240724,093900,108149120,4160,4160,4160,4160,181
|
|
20240724,093800,107396160,4155,4155,4155,4155,0
|
|
20240724,093700,107396160,4155,4155,4155,4155,100
|
|
20240724,093600,106980660,4160,4160,4160,4160,11
|
|
20240724,093500,106934900,4145,4155,4155,4145,1739
|
|
20240724,093400,99721560,4155,4165,4165,4155,909
|
|
20240724,093300,95944615,4170,4170,4170,4170,1
|
|
20240724,093200,95940445,4165,4150,4165,4150,2101
|
|
20240724,093100,87203310,4145,4145,4145,4145,0
|
|
20240724,093000,87203310,4145,4150,4150,4145,2
|
|
20240724,092900,87195015,4145,4140,4145,4140,1531
|
|
20240724,092800,80851125,4135,4135,4135,4135,49
|
|
20240724,092700,80648510,4130,4130,4130,4130,0
|
|
20240724,092600,80648510,4130,4125,4130,4125,579
|
|
20240724,092500,78260130,4125,4125,4125,4125,0
|
|
20240724,092400,78260130,4125,4125,4125,4125,50
|
|
20240724,092300,78053880,4125,4135,4135,4125,1892
|
|
20240724,092200,70233590,4135,4135,4135,4135,0
|
|
20240724,092100,70233590,4135,4135,4135,4135,2
|
|
20240724,092000,70225320,4145,4145,4145,4145,0
|
|
20240724,091900,70225320,4145,4145,4145,4145,1
|
|
20240724,091800,70221175,4145,4145,4145,4145,296
|
|
20240724,091700,68994255,4145,4145,4145,4145,200
|
|
20240724,091600,68165255,4130,4145,4145,4130,1000
|
|
20240724,091500,64034540,4150,4150,4150,4150,18
|
|
20240724,091400,63959840,4145,4140,4145,4140,1085
|
|
20240724,091300,59465050,4135,4130,4135,4130,840
|
|
20240724,091200,55994820,4130,4130,4130,4130,12
|
|
20240724,091100,55945260,4130,4130,4130,4130,160
|
|
20240724,091000,55284460,4125,4120,4125,4120,24
|
|
20240724,090900,55185470,4125,4125,4125,4125,20
|
|
20240724,090800,55102970,4125,4120,4125,4110,541
|
|
20240724,090700,52875295,4120,4120,4120,4120,0
|
|
20240724,090600,52875295,4120,4090,4120,4080,2272
|
|
20240724,090500,43587820,4090,4090,4090,4090,226
|
|
20240724,090400,42663480,4090,4090,4090,4090,0
|
|
20240724,090300,42663480,4090,4095,4095,4090,1275
|
|
20240724,090200,37445690,4100,4105,4105,4100,857
|
|
20240724,090100,33928380,4110,4120,4120,4110,1553
|
|
20240724,090000,27530590,4125,4095,4130,4095,6718
|