743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,212000,1004520520,4010,4010,4010,4010,928
|
|
20240725,211900,1004520520,4010,4010,4010,4010,0
|
|
20240725,211800,1004520520,4010,4010,4010,4010,0
|
|
20240725,211700,1004520520,4010,4010,4010,4010,0
|
|
20240725,211600,1004520520,4010,4010,4010,4010,0
|
|
20240725,211500,1004520520,4010,4010,4010,4010,0
|
|
20240725,211400,1004520520,4010,4010,4010,4010,0
|
|
20240725,211300,1004520520,4010,4010,4010,4010,0
|
|
20240725,211200,1004520520,4010,4010,4010,4010,0
|
|
20240725,211100,1004520520,4010,4010,4010,4010,0
|
|
20240725,211000,1004520520,4010,4010,4010,4010,0
|
|
20240725,210900,1004520520,4010,4010,4010,4010,0
|
|
20240725,210800,1004520520,4010,4010,4010,4010,0
|
|
20240725,210700,1004520520,4010,4010,4010,4010,0
|
|
20240725,210600,1004520520,4010,4010,4010,4010,0
|
|
20240725,210500,1004520520,4010,4010,4010,4010,0
|
|
20240725,210400,1004520520,4010,4010,4010,4010,0
|
|
20240725,210300,1004520520,4010,4010,4010,4010,0
|
|
20240725,210200,1004520520,4010,4010,4010,4010,0
|
|
20240725,210100,1004520520,4010,4010,4010,4010,0
|
|
20240725,210000,1004520520,4010,4010,4010,4010,0
|
|
20240725,205900,1004520520,4010,4010,4010,4010,0
|
|
20240725,205800,1004520520,4010,4010,4010,4010,0
|
|
20240725,205700,1004520520,4010,4010,4010,4010,0
|
|
20240725,205600,1004520520,4010,4010,4010,4010,0
|
|
20240725,205500,1004520520,4010,4010,4010,4010,0
|
|
20240725,205400,1004520520,4010,4010,4010,4010,0
|
|
20240725,205300,1004520520,4010,4010,4010,4010,0
|
|
20240725,205200,1004520520,4010,4010,4010,4010,0
|
|
20240725,205100,1004520520,4010,4010,4010,4010,0
|
|
20240725,205000,1004520520,4010,4010,4010,4010,928
|
|
20240725,204900,1004520520,4010,4010,4010,4010,0
|
|
20240725,204800,1004520520,4010,4010,4010,4010,0
|
|
20240725,204700,1004520520,4010,4010,4010,4010,0
|
|
20240725,204600,1004520520,4010,4010,4010,4010,0
|
|
20240725,204500,1004520520,4010,4010,4010,4010,0
|
|
20240725,204400,1004520520,4010,4010,4010,4010,0
|
|
20240725,204300,1004520520,4010,4010,4010,4010,0
|
|
20240725,204200,1004520520,4010,4010,4010,4010,0
|
|
20240725,204100,1004520520,4010,4010,4010,4010,0
|
|
20240725,204000,1004520520,4010,4010,4010,4010,0
|
|
20240725,203900,1004520520,4010,4010,4010,4010,0
|
|
20240725,203800,1004520520,4010,4010,4010,4010,0
|
|
20240725,203700,1004520520,4010,4010,4010,4010,0
|
|
20240725,203600,1004520520,4010,4010,4010,4010,0
|
|
20240725,203500,1004520520,4010,4010,4010,4010,0
|
|
20240725,203400,1004520520,4010,4010,4010,4010,0
|
|
20240725,203300,1004520520,4010,4010,4010,4010,0
|
|
20240725,203200,1004520520,4010,4010,4010,4010,0
|
|
20240725,203100,1004520520,4010,4010,4010,4010,0
|
|
20240725,203000,1004520520,4010,4010,4010,4010,0
|
|
20240725,202900,1004520520,4010,4010,4010,4010,0
|
|
20240725,202800,1004520520,4010,4010,4010,4010,0
|
|
20240725,202700,1004520520,4010,4010,4010,4010,0
|
|
20240725,202600,1004520520,4010,4010,4010,4010,0
|
|
20240725,202500,1004520520,4010,4010,4010,4010,0
|
|
20240725,202400,1004520520,4010,4010,4010,4010,0
|
|
20240725,202300,1004520520,4010,4010,4010,4010,0
|
|
20240725,202200,1004520520,4010,4010,4010,4010,0
|
|
20240725,202100,1004520520,4010,4010,4010,4010,0
|
|
20240725,202000,1004520520,4010,4010,4010,4010,928
|
|
20240725,201900,1004520520,4010,4010,4010,4010,0
|
|
20240725,201800,1004520520,4010,4010,4010,4010,0
|
|
20240725,201700,1004520520,4010,4010,4010,4010,0
|
|
20240725,201600,1004520520,4010,4010,4010,4010,0
|
|
20240725,201500,1004520520,4010,4010,4010,4010,0
|
|
20240725,201400,1004520520,4010,4010,4010,4010,0
|
|
20240725,201300,1004520520,4010,4010,4010,4010,0
|
|
20240725,201200,1004520520,4010,4010,4010,4010,0
|
|
20240725,201100,1004520520,4010,4010,4010,4010,0
|
|
20240725,201000,1004520520,4010,4010,4010,4010,0
|
|
20240725,200900,1004520520,4010,4010,4010,4010,0
|
|
20240725,200800,1004520520,4010,4010,4010,4010,0
|
|
20240725,200700,1004520520,4010,4010,4010,4010,0
|
|
20240725,200600,1004520520,4010,4010,4010,4010,0
|
|
20240725,200500,1004520520,4010,4010,4010,4010,0
|
|
20240725,200400,1004520520,4010,4010,4010,4010,0
|
|
20240725,200300,1004520520,4010,4010,4010,4010,0
|
|
20240725,200200,1004520520,4010,4010,4010,4010,0
|
|
20240725,200100,1004520520,4010,4010,4010,4010,0
|
|
20240725,200000,1004520520,4010,4010,4010,4010,0
|
|
20240725,195900,1004520520,4010,4010,4010,4010,0
|
|
20240725,195800,1004520520,4010,4010,4010,4010,0
|
|
20240725,195700,1004520520,4010,4010,4010,4010,0
|
|
20240725,195600,1004520520,4010,4010,4010,4010,0
|
|
20240725,195500,1004520520,4010,4010,4010,4010,0
|
|
20240725,195400,1004520520,4010,4010,4010,4010,0
|
|
20240725,195300,1004520520,4010,4010,4010,4010,0
|
|
20240725,195200,1004520520,4010,4010,4010,4010,0
|
|
20240725,195100,1004520520,4010,4010,4010,4010,0
|
|
20240725,195000,1004520520,4010,4010,4010,4010,928
|
|
20240725,194900,1004520520,4010,4010,4010,4010,0
|
|
20240725,194800,1004520520,4010,4010,4010,4010,0
|
|
20240725,194700,1004520520,4010,4010,4010,4010,0
|
|
20240725,194600,1004520520,4010,4010,4010,4010,0
|
|
20240725,194500,1004520520,4010,4010,4010,4010,0
|
|
20240725,194400,1004520520,4010,4010,4010,4010,0
|
|
20240725,194300,1004520520,4010,4010,4010,4010,0
|
|
20240725,194200,1004520520,4010,4010,4010,4010,0
|
|
20240725,194100,1004520520,4010,4010,4010,4010,0
|
|
20240725,194000,1004520520,4010,4010,4010,4010,0
|
|
20240725,193900,1004520520,4010,4010,4010,4010,0
|
|
20240725,193800,1004520520,4010,4010,4010,4010,0
|
|
20240725,193700,1004520520,4010,4010,4010,4010,0
|
|
20240725,193600,1004520520,4010,4010,4010,4010,0
|
|
20240725,193500,1004520520,4010,4010,4010,4010,0
|
|
20240725,193400,1004520520,4010,4010,4010,4010,0
|
|
20240725,193300,1004520520,4010,4010,4010,4010,0
|
|
20240725,193200,1004520520,4010,4010,4010,4010,0
|
|
20240725,193100,1004520520,4010,4010,4010,4010,0
|
|
20240725,193000,1004520520,4010,4010,4010,4010,0
|
|
20240725,192900,1004520520,4010,4010,4010,4010,0
|
|
20240725,192800,1004520520,4010,4010,4010,4010,0
|
|
20240725,192700,1004520520,4010,4010,4010,4010,0
|
|
20240725,192600,1004520520,4010,4010,4010,4010,0
|
|
20240725,192500,1004520520,4010,4010,4010,4010,0
|
|
20240725,192400,1004520520,4010,4010,4010,4010,0
|
|
20240725,192300,1004520520,4010,4010,4010,4010,0
|
|
20240725,192200,1004520520,4010,4010,4010,4010,0
|
|
20240725,192100,1004520520,4010,4010,4010,4010,0
|
|
20240725,192000,1004520520,4010,4010,4010,4010,928
|
|
20240725,191900,1004520520,4010,4010,4010,4010,0
|
|
20240725,191800,1004520520,4010,4010,4010,4010,0
|
|
20240725,191700,1004520520,4010,4010,4010,4010,0
|
|
20240725,191600,1004520520,4010,4010,4010,4010,0
|
|
20240725,191500,1004520520,4010,4010,4010,4010,0
|
|
20240725,191400,1004520520,4010,4010,4010,4010,0
|
|
20240725,191300,1004520520,4010,4010,4010,4010,0
|
|
20240725,191200,1004520520,4010,4010,4010,4010,0
|
|
20240725,191100,1004520520,4010,4010,4010,4010,0
|
|
20240725,191000,1004520520,4010,4010,4010,4010,0
|
|
20240725,190900,1004520520,4010,4010,4010,4010,0
|
|
20240725,190800,1004520520,4010,4010,4010,4010,0
|
|
20240725,190700,1004520520,4010,4010,4010,4010,0
|
|
20240725,190600,1004520520,4010,4010,4010,4010,0
|
|
20240725,190500,1004520520,4010,4010,4010,4010,0
|
|
20240725,190400,1004520520,4010,4010,4010,4010,0
|
|
20240725,190300,1004520520,4010,4010,4010,4010,0
|
|
20240725,190200,1004520520,4010,4010,4010,4010,0
|
|
20240725,190100,1004520520,4010,4010,4010,4010,0
|
|
20240725,190000,1004520520,4010,4010,4010,4010,0
|
|
20240725,185900,1004520520,4010,4010,4010,4010,0
|
|
20240725,185800,1004520520,4010,4010,4010,4010,0
|
|
20240725,185700,1004520520,4010,4010,4010,4010,0
|
|
20240725,185600,1004520520,4010,4010,4010,4010,0
|
|
20240725,185500,1004520520,4010,4010,4010,4010,0
|
|
20240725,185400,1004520520,4010,4010,4010,4010,0
|
|
20240725,185300,1004520520,4010,4010,4010,4010,0
|
|
20240725,185200,1004520520,4010,4010,4010,4010,0
|
|
20240725,185100,1004520520,4010,4010,4010,4010,0
|
|
20240725,185000,1004520520,4010,4010,4010,4010,928
|
|
20240725,184900,1004520520,4010,4010,4010,4010,0
|
|
20240725,184800,1004520520,4010,4010,4010,4010,0
|
|
20240725,184700,1004520520,4010,4010,4010,4010,0
|
|
20240725,184600,1004520520,4010,4010,4010,4010,0
|
|
20240725,184500,1004520520,4010,4010,4010,4010,0
|
|
20240725,184400,1004520520,4010,4010,4010,4010,0
|
|
20240725,184300,1004520520,4010,4010,4010,4010,0
|
|
20240725,184200,1004520520,4010,4010,4010,4010,0
|
|
20240725,184100,1004520520,4010,4010,4010,4010,0
|
|
20240725,184000,1004520520,4010,4010,4010,4010,0
|
|
20240725,183900,1004520520,4010,4010,4010,4010,0
|
|
20240725,183800,1004520520,4010,4010,4010,4010,0
|
|
20240725,183700,1004520520,4010,4010,4010,4010,0
|
|
20240725,183600,1004520520,4010,4010,4010,4010,0
|
|
20240725,183500,1004520520,4010,4010,4010,4010,0
|
|
20240725,183400,1004520520,4010,4010,4010,4010,0
|
|
20240725,183300,1004520520,4010,4010,4010,4010,0
|
|
20240725,183200,1004520520,4010,4010,4010,4010,0
|
|
20240725,183100,1004520520,4010,4010,4010,4010,0
|
|
20240725,183000,1004520520,4010,4010,4010,4010,0
|
|
20240725,182900,1004520520,4010,4010,4010,4010,0
|
|
20240725,182800,1004520520,4010,4010,4010,4010,0
|
|
20240725,182700,1004520520,4010,4010,4010,4010,0
|
|
20240725,182600,1004520520,4010,4010,4010,4010,0
|
|
20240725,182500,1004520520,4010,4010,4010,4010,0
|
|
20240725,182400,1004520520,4010,4010,4010,4010,0
|
|
20240725,182300,1004520520,4010,4010,4010,4010,0
|
|
20240725,182200,1004520520,4010,4010,4010,4010,0
|
|
20240725,182100,1004520520,4010,4010,4010,4010,0
|
|
20240725,182000,1004520520,4010,4010,4010,4010,928
|
|
20240725,181900,1004520520,4010,4010,4010,4010,0
|
|
20240725,181800,1004520520,4010,4010,4010,4010,0
|
|
20240725,181700,1004520520,4010,4010,4010,4010,0
|
|
20240725,181600,1004520520,4010,4010,4010,4010,0
|
|
20240725,181500,1004520520,4010,4010,4010,4010,0
|
|
20240725,181400,1004520520,4010,4010,4010,4010,0
|
|
20240725,181300,1004520520,4010,4010,4010,4010,0
|
|
20240725,181200,1004520520,4010,4010,4010,4010,0
|
|
20240725,181100,1004520520,4010,4010,4010,4010,0
|
|
20240725,181000,1004520520,4010,4010,4010,4010,0
|
|
20240725,180900,1004520520,4010,4010,4010,4010,0
|
|
20240725,180800,1004520520,4010,4010,4010,4010,0
|
|
20240725,180700,1004520520,4010,4010,4010,4010,0
|
|
20240725,180600,1004520520,4010,4010,4010,4010,0
|
|
20240725,180500,1004520520,4010,4010,4010,4010,0
|
|
20240725,180400,1004520520,4010,4010,4010,4010,0
|
|
20240725,180300,1004520520,4010,4010,4010,4010,0
|
|
20240725,180200,1004520520,4010,4010,4010,4010,0
|
|
20240725,180100,1004520520,4010,4010,4010,4010,0
|
|
20240725,180000,1004520520,4010,4010,4010,4010,0
|
|
20240725,175900,1004520520,4010,4010,4010,4010,0
|
|
20240725,175800,1004520520,4010,4010,4010,4010,0
|
|
20240725,175700,1004520520,4010,4010,4010,4010,0
|
|
20240725,175600,1004520520,4010,4010,4010,4010,0
|
|
20240725,175500,1004520520,4010,4010,4010,4010,0
|
|
20240725,175400,1004520520,4010,4010,4010,4010,0
|
|
20240725,175300,1004520520,4010,4010,4010,4010,0
|
|
20240725,175200,1004520520,4010,4010,4010,4010,0
|
|
20240725,175100,1004520520,4010,4010,4010,4010,0
|
|
20240725,175000,1004520520,4010,4010,4010,4010,928
|
|
20240725,174900,1004520520,4010,4010,4010,4010,0
|
|
20240725,174800,1004520520,4010,4010,4010,4010,0
|
|
20240725,174700,1004520520,4010,4010,4010,4010,0
|
|
20240725,174600,1004520520,4010,4010,4010,4010,0
|
|
20240725,174500,1004520520,4010,4010,4010,4010,0
|
|
20240725,174400,1004520520,4010,4010,4010,4010,0
|
|
20240725,174300,1004520520,4010,4010,4010,4010,0
|
|
20240725,174200,1004520520,4010,4010,4010,4010,0
|
|
20240725,174100,1004520520,4010,4010,4010,4010,0
|
|
20240725,174000,1004520520,4010,4010,4010,4010,0
|
|
20240725,173900,1004520520,4010,4010,4010,4010,0
|
|
20240725,173800,1004520520,4010,4010,4010,4010,0
|
|
20240725,173700,1004520520,4010,4010,4010,4010,0
|
|
20240725,173600,1004520520,4010,4010,4010,4010,0
|
|
20240725,173500,1004520520,4010,4010,4010,4010,0
|
|
20240725,173400,1004520520,4010,4010,4010,4010,0
|
|
20240725,173300,1004520520,4010,4010,4010,4010,0
|
|
20240725,173200,1004520520,4010,4010,4010,4010,0
|
|
20240725,173100,1004520520,4010,4010,4010,4010,0
|
|
20240725,173000,1004520520,4010,4010,4010,4010,0
|
|
20240725,172900,1004520520,4010,4010,4010,4010,0
|
|
20240725,172800,1004520520,4010,4010,4010,4010,0
|
|
20240725,172700,1004520520,4010,4010,4010,4010,0
|
|
20240725,172600,1004520520,4010,4010,4010,4010,0
|
|
20240725,172500,1004520520,4010,4010,4010,4010,0
|
|
20240725,172400,1004520520,4010,4010,4010,4010,0
|
|
20240725,172300,1004520520,4010,4010,4010,4010,0
|
|
20240725,172200,1004520520,4010,4010,4010,4010,0
|
|
20240725,172100,1004520520,4010,4010,4010,4010,0
|
|
20240725,172000,1004520520,4010,4010,4010,4010,928
|
|
20240725,171900,1004520520,4010,4010,4010,4010,0
|
|
20240725,171800,1004520520,4010,4010,4010,4010,0
|
|
20240725,171700,1004520520,4010,4010,4010,4010,0
|
|
20240725,171600,1004520520,4010,4010,4010,4010,0
|
|
20240725,171500,1004520520,4010,4010,4010,4010,0
|
|
20240725,171400,1004520520,4010,4010,4010,4010,0
|
|
20240725,171300,1004520520,4010,4010,4010,4010,0
|
|
20240725,171200,1004520520,4010,4010,4010,4010,0
|
|
20240725,171100,1004520520,4010,4010,4010,4010,0
|
|
20240725,171000,1004520520,4010,4010,4010,4010,0
|
|
20240725,170900,1004520520,4010,4010,4010,4010,0
|
|
20240725,170800,1004520520,4010,4010,4010,4010,0
|
|
20240725,170700,1004520520,4010,4010,4010,4010,0
|
|
20240725,170600,1004520520,4010,4010,4010,4010,0
|
|
20240725,170500,1004520520,4010,4010,4010,4010,0
|
|
20240725,170400,1004520520,4010,4010,4010,4010,0
|
|
20240725,170300,1004520520,4010,4010,4010,4010,0
|
|
20240725,170200,1004520520,4010,4010,4010,4010,0
|
|
20240725,170100,1004520520,4010,4010,4010,4010,0
|
|
20240725,170000,1004520520,4010,4010,4010,4010,0
|
|
20240725,165900,1004520520,4010,4010,4010,4010,0
|
|
20240725,165800,1004520520,4010,4010,4010,4010,0
|
|
20240725,165700,1004520520,4010,4010,4010,4010,0
|
|
20240725,165600,1004520520,4010,4010,4010,4010,0
|
|
20240725,165500,1004520520,4010,4010,4010,4010,0
|
|
20240725,165400,1004520520,4010,4010,4010,4010,0
|
|
20240725,165300,1004520520,4010,4010,4010,4010,0
|
|
20240725,165200,1004520520,4010,4010,4010,4010,0
|
|
20240725,165100,1004520520,4010,4010,4010,4010,0
|
|
20240725,165000,1004520520,4010,4010,4010,4010,928
|
|
20240725,164900,1004520520,4010,4010,4010,4010,0
|
|
20240725,164800,1004520520,4010,4010,4010,4010,0
|
|
20240725,164700,1004520520,4010,4010,4010,4010,0
|
|
20240725,164600,1004520520,4010,4010,4010,4010,0
|
|
20240725,164500,1004520520,4010,4010,4010,4010,0
|
|
20240725,164400,1004520520,4010,4010,4010,4010,0
|
|
20240725,164300,1004520520,4010,4010,4010,4010,0
|
|
20240725,164200,1004520520,4010,4010,4010,4010,0
|
|
20240725,164100,1004520520,4010,4010,4010,4010,0
|
|
20240725,164000,1004520520,4010,4010,4010,4010,0
|
|
20240725,163900,1004520520,4010,4010,4010,4010,0
|
|
20240725,163800,1004520520,4010,4010,4010,4010,0
|
|
20240725,163700,1004520520,4010,4010,4010,4010,0
|
|
20240725,163600,1004520520,4010,4010,4010,4010,0
|
|
20240725,163500,1004520520,4010,4010,4010,4010,0
|
|
20240725,163400,1004520520,4010,4010,4010,4010,0
|
|
20240725,163300,1004520520,4010,4010,4010,4010,0
|
|
20240725,163200,1004520520,4010,4010,4010,4010,0
|
|
20240725,163100,1004520520,4010,4010,4010,4010,0
|
|
20240725,163000,1004520520,4010,4010,4010,4010,0
|
|
20240725,162900,1004520520,4010,4010,4010,4010,0
|
|
20240725,162800,1004520520,4010,4010,4010,4010,0
|
|
20240725,162700,1004520520,4010,4010,4010,4010,0
|
|
20240725,162600,1004520520,4010,4010,4010,4010,0
|
|
20240725,162500,1004520520,4010,4010,4010,4010,0
|
|
20240725,162400,1004520520,4010,4010,4010,4010,0
|
|
20240725,162300,1004520520,4010,4010,4010,4010,0
|
|
20240725,162200,1004520520,4010,4010,4010,4010,0
|
|
20240725,162100,1004520520,4010,4010,4010,4010,0
|
|
20240725,162000,1004520520,4010,4010,4010,4010,928
|
|
20240725,161900,1004520520,4010,4010,4010,4010,0
|
|
20240725,161800,1004520520,4010,4010,4010,4010,0
|
|
20240725,161700,1004520520,4010,4010,4010,4010,0
|
|
20240725,161600,1004520520,4010,4010,4010,4010,0
|
|
20240725,161500,1004520520,4010,4010,4010,4010,0
|
|
20240725,161400,1004520520,4010,4010,4010,4010,0
|
|
20240725,161300,1004520520,4010,4010,4010,4010,0
|
|
20240725,161200,1004520520,4010,4010,4010,4010,0
|
|
20240725,161100,1004520520,4010,4010,4010,4010,0
|
|
20240725,161000,1004520520,4010,4010,4010,4010,0
|
|
20240725,160900,1004520520,4010,4010,4010,4010,0
|
|
20240725,160800,1004520520,4010,4010,4010,4010,0
|
|
20240725,160700,1004520520,4010,4010,4010,4010,0
|
|
20240725,160600,1004520520,4010,4010,4010,4010,0
|
|
20240725,160500,1004520520,4010,4010,4010,4010,0
|
|
20240725,160400,1004520520,4010,4010,4010,4010,0
|
|
20240725,160300,1004520520,4010,4010,4010,4010,0
|
|
20240725,160200,1004520520,4010,4010,4010,4010,0
|
|
20240725,160100,1004520520,4010,4010,4010,4010,0
|
|
20240725,160000,1004520520,4010,4010,4010,4010,0
|
|
20240725,155900,1004520520,4010,4010,4010,4010,0
|
|
20240725,155800,1004520520,4010,4010,4010,4010,0
|
|
20240725,155700,1004520520,4010,4010,4010,4010,0
|
|
20240725,155600,1004520520,4010,4010,4010,4010,0
|
|
20240725,155500,1004520520,4010,4010,4010,4010,0
|
|
20240725,155400,1004520520,4010,4010,4010,4010,0
|
|
20240725,155300,1004520520,4010,4010,4010,4010,0
|
|
20240725,155200,1004520520,4010,4010,4010,4010,0
|
|
20240725,155100,1004520520,4010,4010,4010,4010,0
|
|
20240725,155000,1004520520,4010,4010,4010,4010,928
|
|
20240725,154900,1004520520,4010,4010,4010,4010,0
|
|
20240725,154800,1004520520,4010,4010,4010,4010,0
|
|
20240725,154700,1004520520,4010,4010,4010,4010,0
|
|
20240725,154600,1004520520,4010,4010,4010,4010,0
|
|
20240725,154500,1004520520,4010,4010,4010,4010,0
|
|
20240725,154400,1004520520,4010,4010,4010,4010,0
|
|
20240725,154300,1004520520,4010,4010,4010,4010,0
|
|
20240725,154200,1004520520,4010,4010,4010,4010,0
|
|
20240725,154100,1004520520,4010,4010,4010,4010,0
|
|
20240725,154000,1004520520,4010,4010,4010,4010,0
|
|
20240725,153900,1004520520,4010,4010,4010,4010,0
|
|
20240725,153800,1004520520,4010,4010,4010,4010,0
|
|
20240725,153700,1004520520,4010,4010,4010,4010,0
|
|
20240725,153600,1004520520,4010,4010,4010,4010,0
|
|
20240725,153500,1004520520,4010,4010,4010,4010,0
|
|
20240725,153400,1004520520,4010,4010,4010,4010,0
|
|
20240725,153300,1004520520,4010,4010,4010,4010,0
|
|
20240725,153200,1004520520,4010,4010,4010,4010,0
|
|
20240725,153100,1004520520,4010,4010,4010,4010,0
|
|
20240725,153000,1004520520,4010,4010,4010,4010,928
|
|
20240725,152900,1000799240,4010,4010,4010,4010,0
|
|
20240725,152800,1000799240,4010,4010,4010,4010,0
|
|
20240725,152700,1000799240,4010,4010,4010,4010,0
|
|
20240725,152600,1000799240,4010,4010,4010,4010,0
|
|
20240725,152500,1000799240,4010,4010,4010,4010,0
|
|
20240725,152400,1000799240,4010,4010,4010,4010,0
|
|
20240725,152300,1000799240,4010,4010,4010,4010,0
|
|
20240725,152200,1000799240,4010,4010,4010,4010,0
|
|
20240725,152100,1000799240,4010,4010,4010,4010,0
|
|
20240725,152000,1000799240,4010,4010,4010,4010,0
|
|
20240725,151900,1000799240,4010,4010,4010,4010,101
|
|
20240725,151800,1000394230,4010,4015,4015,4010,131
|
|
20240725,151700,999868610,4015,4015,4015,4015,2479
|
|
20240725,151600,989915425,4020,4020,4020,4020,1496
|
|
20240725,151500,983901505,4020,4020,4020,4020,0
|
|
20240725,151400,983901505,4020,4020,4020,4020,2
|
|
20240725,151300,983893465,4010,4010,4010,4010,1194
|
|
20240725,151200,979105525,4000,4005,4005,4000,380
|
|
20240725,151100,977584135,4005,4005,4005,4005,145
|
|
20240725,151000,977003410,4005,4005,4005,4005,500
|
|
20240725,150900,975000910,4005,4005,4005,4005,0
|
|
20240725,150800,975000910,4005,4005,4005,4005,0
|
|
20240725,150700,975000910,4005,4010,4015,4005,503
|
|
20240725,150600,972985215,4010,4010,4010,4010,2626
|
|
20240725,150500,962454955,4015,4015,4015,4015,0
|
|
20240725,150400,962454955,4015,4015,4015,4015,831
|
|
20240725,150300,959118490,4025,4030,4035,4025,28
|
|
20240725,150200,959005525,4030,4050,4050,4030,1093
|
|
20240725,150100,954600715,4030,4030,4030,4030,800
|
|
20240725,150000,951376715,4035,4035,4035,4015,946
|
|
20240725,145900,947578105,4015,4015,4015,4015,300
|
|
20240725,145800,946373605,4020,4020,4020,4020,4480
|
|
20240725,145700,928364005,4020,4020,4020,4020,0
|
|
20240725,145600,928364005,4020,4020,4020,4020,3536
|
|
20240725,145500,914149285,4015,4020,4020,4015,998
|
|
20240725,145400,910138585,4020,4020,4020,4020,1
|
|
20240725,145300,910134565,4015,4015,4015,4015,0
|
|
20240725,145200,910134565,4015,4015,4015,4015,0
|
|
20240725,145100,910134565,4015,4015,4015,4015,0
|
|
20240725,145000,910134565,4015,4015,4015,4015,0
|
|
20240725,144900,910134565,4015,4015,4015,4015,1
|
|
20240725,144800,910130550,4020,4020,4020,4020,1
|
|
20240725,144700,910126530,4015,4015,4015,4015,1500
|
|
20240725,144600,904104030,4020,4020,4020,4020,6
|
|
20240725,144500,904079910,4020,4020,4020,4020,0
|
|
20240725,144400,904079910,4020,4020,4020,4020,0
|
|
20240725,144300,904079910,4020,4020,4020,4020,0
|
|
20240725,144200,904079910,4020,4020,4020,4020,0
|
|
20240725,144100,904079910,4020,4020,4020,4020,6
|
|
20240725,144000,904055790,4020,4020,4020,4020,0
|
|
20240725,143900,904055790,4020,4020,4020,4020,0
|
|
20240725,143800,904055790,4020,4015,4020,4015,243
|
|
20240725,143700,903079940,4010,4015,4015,4010,250
|
|
20240725,143600,902077290,4015,4015,4015,4015,0
|
|
20240725,143500,902077290,4015,4015,4015,4015,30
|
|
20240725,143400,901956840,4010,4010,4010,4010,0
|
|
20240725,143300,901956840,4010,4010,4010,4010,0
|
|
20240725,143200,901956840,4010,4010,4010,4010,0
|
|
20240725,143100,901956840,4010,4010,4010,4010,0
|
|
20240725,143000,901956840,4010,4010,4010,4010,0
|
|
20240725,142900,901956840,4010,4010,4010,4010,84
|
|
20240725,142800,901620000,4010,4010,4010,4010,30
|
|
20240725,142700,901499700,4010,4010,4010,4010,12
|
|
20240725,142600,901451580,4010,4010,4010,4010,975
|
|
20240725,142500,897541830,4010,4015,4015,4010,96
|
|
20240725,142400,897156865,4015,4015,4015,4015,444
|
|
20240725,142300,895374205,4020,4020,4020,4015,1757
|
|
20240725,142200,888311335,4015,4015,4015,4015,0
|
|
20240725,142100,888311335,4015,4025,4025,4015,7000
|
|
20240725,142000,860165775,4025,4025,4025,4025,0
|
|
20240725,141900,860165775,4025,4025,4025,4025,0
|
|
20240725,141800,860165775,4025,4025,4025,4025,0
|
|
20240725,141700,860165775,4025,4025,4025,4025,1
|
|
20240725,141600,860161750,4030,4030,4030,4030,17
|
|
20240725,141500,860093240,4030,4030,4030,4030,138
|
|
20240725,141400,859537100,4030,4030,4030,4030,293
|
|
20240725,141300,858356310,4030,4030,4030,4030,0
|
|
20240725,141200,858356310,4030,4030,4030,4030,5
|
|
20240725,141100,858336160,4030,4030,4030,4030,67
|
|
20240725,141000,858066150,4030,4030,4030,4030,0
|
|
20240725,140900,858066150,4030,4030,4030,4030,1015
|
|
20240725,140800,853975700,4030,4030,4030,4030,0
|
|
20240725,140700,853975700,4030,4030,4030,4030,0
|
|
20240725,140600,853975700,4030,4030,4030,4030,0
|
|
20240725,140500,853975700,4030,4030,4030,4030,0
|
|
20240725,140400,853975700,4030,4030,4030,4030,26
|
|
20240725,140300,853870920,4030,4035,4035,4030,90
|
|
20240725,140200,853508140,4040,4040,4040,4040,0
|
|
20240725,140100,853508140,4040,4040,4045,4040,514
|
|
20240725,140000,851431535,4040,4040,4040,4040,76
|
|
20240725,135900,851124495,4040,4040,4040,4040,0
|
|
20240725,135800,851124495,4040,4040,4040,4040,0
|
|
20240725,135700,851124495,4040,4035,4040,4035,3
|
|
20240725,135600,851112385,4040,4040,4040,4040,1
|
|
20240725,135500,851108345,4035,4035,4035,4035,3
|
|
20240725,135400,851096240,4035,4035,4035,4035,0
|
|
20240725,135300,851096240,4035,4040,4040,4035,166
|
|
20240725,135200,850425910,4040,4040,4040,4040,0
|
|
20240725,135100,850425910,4040,4040,4040,4040,0
|
|
20240725,135000,850425910,4040,4040,4040,4040,0
|
|
20240725,134900,850425910,4040,4040,4040,4040,199
|
|
20240725,134800,849621950,4045,4045,4045,4045,200
|
|
20240725,134700,848812950,4045,4045,4045,4045,0
|
|
20240725,134600,848812950,4045,4045,4045,4045,0
|
|
20240725,134500,848812950,4045,4045,4045,4045,0
|
|
20240725,134400,848812950,4045,4045,4045,4045,381
|
|
20240725,134300,847271805,4045,4045,4045,4045,2
|
|
20240725,134200,847263715,4050,4050,4050,4050,0
|
|
20240725,134100,847263715,4050,4050,4050,4050,0
|
|
20240725,134000,847263715,4050,4050,4050,4050,0
|
|
20240725,133900,847263715,4050,4050,4050,4050,100
|
|
20240725,133800,846858715,4045,4045,4045,4045,0
|
|
20240725,133700,846858715,4045,4045,4045,4045,118
|
|
20240725,133600,846381405,4045,4045,4045,4045,0
|
|
20240725,133500,846381405,4045,4045,4045,4045,1
|
|
20240725,133400,846377360,4040,4040,4040,4040,2
|
|
20240725,133300,846369280,4045,4045,4045,4045,0
|
|
20240725,133200,846369280,4045,4040,4045,4040,5
|
|
20240725,133100,846349060,4035,4035,4035,4035,0
|
|
20240725,133000,846349060,4035,4045,4045,4035,225
|
|
20240725,132900,845440435,4050,4050,4050,4050,848
|
|
20240725,132800,842006035,4050,4045,4050,4040,948
|
|
20240725,132700,838170445,4045,4045,4045,4045,0
|
|
20240725,132600,838170445,4045,4045,4045,4045,500
|
|
20240725,132500,836147945,4045,4045,4045,4045,0
|
|
20240725,132400,836147945,4045,4045,4045,4045,0
|
|
20240725,132300,836147945,4045,4045,4045,4045,0
|
|
20240725,132200,836147945,4045,4025,4045,4025,84
|
|
20240725,132100,835809720,4020,4020,4020,4020,849
|
|
20240725,132000,832396740,4020,4020,4020,4020,1
|
|
20240725,131900,832392720,4020,4020,4020,4020,0
|
|
20240725,131800,832392720,4020,4020,4020,4020,2
|
|
20240725,131700,832384680,4020,4020,4020,4020,0
|
|
20240725,131600,832384680,4020,4020,4020,4020,100
|
|
20240725,131500,831982680,4020,4020,4020,4020,0
|
|
20240725,131400,831982680,4020,4020,4020,4020,0
|
|
20240725,131300,831982680,4020,4020,4020,4020,1
|
|
20240725,131200,831978660,4020,4020,4020,4020,1
|
|
20240725,131100,831974640,4010,4015,4015,4010,100
|
|
20240725,131000,831573630,4015,4015,4015,4015,0
|
|
20240725,130900,831573630,4015,4015,4015,4015,243
|
|
20240725,130800,830597985,4015,4015,4015,4015,502
|
|
20240725,130700,828582455,4015,4015,4015,4015,0
|
|
20240725,130600,828582455,4015,4015,4015,4015,1
|
|
20240725,130500,828578440,4005,4005,4005,4005,0
|
|
20240725,130400,828578440,4005,4005,4005,4005,10
|
|
20240725,130300,828538390,4005,4010,4010,4005,300
|
|
20240725,130200,827336210,4015,4015,4015,4015,0
|
|
20240725,130100,827336210,4015,4015,4015,4015,0
|
|
20240725,130000,827336210,4015,4015,4015,4015,0
|
|
20240725,125900,827336210,4015,4015,4015,4015,0
|
|
20240725,125800,827336210,4015,4015,4015,4015,0
|
|
20240725,125700,827336210,4015,4010,4015,4010,201
|
|
20240725,125600,826530195,4010,4010,4010,4010,0
|
|
20240725,125500,826530195,4010,4010,4010,4010,0
|
|
20240725,125400,826530195,4010,4015,4015,4010,541
|
|
20240725,125300,824358970,4020,4020,4020,4020,9
|
|
20240725,125200,824322790,4025,4015,4025,4015,514
|
|
20240725,125100,822258830,4020,4030,4030,4020,30
|
|
20240725,125000,822138220,4010,4000,4010,4000,2497
|
|
20240725,124900,812127270,4000,4000,4000,4000,1521
|
|
20240725,124800,806043270,4005,4005,4010,4005,599
|
|
20240725,124700,803644270,4010,4015,4015,4010,4911
|
|
20240725,124600,783949805,4030,4030,4030,4030,0
|
|
20240725,124500,783949805,4030,4025,4030,4025,811
|
|
20240725,124400,780682565,4015,4015,4015,4015,0
|
|
20240725,124300,780682565,4015,4015,4015,4015,150
|
|
20240725,124200,780080315,4015,4015,4015,4015,0
|
|
20240725,124100,780080315,4015,4015,4015,4015,0
|
|
20240725,124000,780080315,4015,4015,4015,4015,0
|
|
20240725,123900,780080315,4015,4015,4015,4015,0
|
|
20240725,123800,780080315,4015,4020,4020,4015,500
|
|
20240725,123700,778072705,4020,4020,4020,4020,0
|
|
20240725,123600,778072705,4020,4020,4020,4020,50
|
|
20240725,123500,777871705,4020,4025,4025,4020,139
|
|
20240725,123400,777312825,4025,4025,4025,4025,502
|
|
20240725,123300,775292275,4030,4030,4030,4030,0
|
|
20240725,123200,775292275,4030,4030,4030,4030,3
|
|
20240725,123100,775280185,4030,4030,4030,4030,0
|
|
20240725,123000,775280185,4030,4030,4030,4030,0
|
|
20240725,122900,775280185,4030,4035,4035,4030,4
|
|
20240725,122800,775264060,4035,4035,4035,4035,0
|
|
20240725,122700,775264060,4035,4035,4035,4035,478
|
|
20240725,122600,773335330,4030,4030,4030,4030,271
|
|
20240725,122500,772243200,4030,4045,4045,4030,470
|
|
20240725,122400,770346100,4040,4030,4040,4030,3115
|
|
20240725,122300,757777070,4020,4020,4020,4020,303
|
|
20240725,122200,756559010,4020,4025,4025,4020,137
|
|
20240725,122100,756007805,4030,4030,4030,4030,0
|
|
20240725,122000,756007805,4030,4025,4030,4025,1103
|
|
20240725,121900,751562725,4025,4025,4025,4025,0
|
|
20240725,121800,751562725,4025,4025,4025,4025,51
|
|
20240725,121700,751357450,4015,4015,4015,4015,99
|
|
20240725,121600,750959965,4025,4025,4025,4025,0
|
|
20240725,121500,750959965,4025,4025,4025,4025,20
|
|
20240725,121400,750879465,4020,4020,4020,4020,0
|
|
20240725,121300,750879465,4020,4025,4025,4020,117
|
|
20240725,121200,750409080,4020,4020,4020,4020,0
|
|
20240725,121100,750409080,4020,4020,4020,4020,0
|
|
20240725,121000,750409080,4020,4020,4020,4020,96
|
|
20240725,120900,750023160,4020,4020,4020,4020,249
|
|
20240725,120800,749022180,4020,4015,4020,4015,142
|
|
20240725,120700,748451730,4015,4015,4015,4015,123
|
|
20240725,120600,747957885,4015,4015,4015,4015,0
|
|
20240725,120500,747957885,4015,4015,4015,4015,0
|
|
20240725,120400,747957885,4015,4015,4015,4015,0
|
|
20240725,120300,747957885,4015,4015,4015,4015,40
|
|
20240725,120200,747797285,4015,4015,4015,4015,0
|
|
20240725,120100,747797285,4015,4015,4015,4015,0
|
|
20240725,120000,747797285,4015,4015,4015,4015,400
|
|
20240725,115900,746191285,4020,4020,4020,4020,0
|
|
20240725,115800,746191285,4020,4020,4020,4020,0
|
|
20240725,115700,746191285,4020,4020,4020,4020,0
|
|
20240725,115600,746191285,4020,4020,4020,4020,1
|
|
20240725,115500,746187265,4020,4020,4020,4020,100
|
|
20240725,115400,745785265,4015,4015,4015,4015,0
|
|
20240725,115300,745785265,4015,4015,4015,4015,0
|
|
20240725,115200,745785265,4015,4015,4015,4015,173
|
|
20240725,115100,745090670,4015,4015,4015,4015,137
|
|
20240725,115000,744540615,4005,4010,4015,4005,866
|
|
20240725,114900,741067735,4010,4010,4010,4010,0
|
|
20240725,114800,741067735,4010,4005,4010,4005,499
|
|
20240725,114700,739069235,4005,4005,4005,4005,0
|
|
20240725,114600,739069235,4005,4005,4005,4000,36
|
|
20240725,114500,738925105,4005,4000,4005,4000,215
|
|
20240725,114400,738064365,4000,4000,4000,4000,1000
|
|
20240725,114300,734064365,4000,4000,4000,4000,10
|
|
20240725,114200,734024365,4000,4000,4000,4000,0
|
|
20240725,114100,734024365,4000,4000,4000,4000,200
|
|
20240725,114000,733224365,4000,4000,4000,4000,100
|
|
20240725,113900,732824365,4000,4000,4000,4000,0
|
|
20240725,113800,732824365,4000,4000,4000,4000,0
|
|
20240725,113700,732824365,4000,4015,4015,4000,1030
|
|
20240725,113600,728704210,4010,4025,4025,4010,351
|
|
20240725,113500,727296685,4025,4010,4025,4010,52
|
|
20240725,113400,727088150,4010,4010,4010,4010,0
|
|
20240725,113300,727088150,4010,4010,4010,4010,0
|
|
20240725,113200,727088150,4010,4010,4010,4010,53
|
|
20240725,113100,726875620,4010,4010,4010,4010,0
|
|
20240725,113000,726875620,4010,4010,4010,4010,0
|
|
20240725,112900,726875620,4010,4010,4010,4010,0
|
|
20240725,112800,726875620,4010,4010,4010,4010,0
|
|
20240725,112700,726875620,4010,4025,4025,4010,99
|
|
20240725,112600,726478615,4010,4010,4010,4010,5
|
|
20240725,112500,726458565,4025,4025,4025,4025,1000
|
|
20240725,112400,722433565,4015,4020,4020,4015,639
|
|
20240725,112300,719866380,4030,4025,4030,4015,2857
|
|
20240725,112200,708391415,4025,4010,4035,4010,4197
|
|
20240725,112100,691504410,4010,4000,4015,4000,9632
|
|
20240725,112000,652912500,3990,3980,3990,3980,3645
|
|
20240725,111900,638378135,3980,3980,3980,3980,2150
|
|
20240725,111800,629821135,3975,3960,3975,3960,6743
|
|
20240725,111700,603052235,3960,3960,3960,3960,2227
|
|
20240725,111600,594233315,3955,3955,3955,3955,0
|
|
20240725,111500,594233315,3955,3955,3955,3955,100
|
|
20240725,111400,593837815,3960,3960,3960,3960,134
|
|
20240725,111300,593307175,3960,3960,3960,3960,1
|
|
20240725,111200,593303215,3960,3955,3960,3955,208
|
|
20240725,111100,592480570,3955,3955,3955,3955,0
|
|
20240725,111000,592480570,3955,3955,3955,3955,918
|
|
20240725,110900,588849880,3955,3955,3955,3955,0
|
|
20240725,110800,588849880,3955,3955,3955,3955,1
|
|
20240725,110700,588845925,3960,3960,3960,3960,2
|
|
20240725,110600,588838005,3960,3960,3960,3960,101
|
|
20240725,110500,588438045,3960,3955,3960,3955,983
|
|
20240725,110400,584550250,3955,3955,3955,3955,10
|
|
20240725,110300,584510700,3960,3960,3960,3960,1539
|
|
20240725,110200,578416260,3955,3955,3955,3955,53
|
|
20240725,110100,578206645,3960,3960,3960,3960,0
|
|
20240725,110000,578206645,3960,3965,3965,3960,6
|
|
20240725,105900,578182880,3960,3960,3960,3960,1641
|
|
20240725,105800,571684520,3955,3965,3965,3955,11
|
|
20240725,105700,571641005,3955,3955,3955,3955,20
|
|
20240725,105600,571561905,3960,3955,3960,3955,3281
|
|
20240725,105500,558576360,3955,3955,3955,3955,20
|
|
20240725,105400,558497260,3955,3955,3955,3955,0
|
|
20240725,105300,558497260,3955,3955,3955,3955,8
|
|
20240725,105200,558465620,3955,3955,3955,3955,2
|
|
20240725,105100,558457710,3955,3955,3955,3955,40
|
|
20240725,105000,558299510,3955,3955,3955,3955,80
|
|
20240725,104900,557983110,3955,3950,3955,3950,1599
|
|
20240725,104800,551664230,3955,3955,3955,3955,0
|
|
20240725,104700,551664230,3955,3955,3955,3955,0
|
|
20240725,104600,551664230,3955,3955,3955,3955,10
|
|
20240725,104500,551624680,3950,3950,3950,3950,500
|
|
20240725,104400,549649680,3955,3955,3955,3955,1
|
|
20240725,104300,549645725,3950,3950,3955,3950,55
|
|
20240725,104200,549428470,3950,3950,3950,3950,154
|
|
20240725,104100,548820170,3955,3955,3955,3955,1
|
|
20240725,104000,548816215,3950,3950,3950,3950,100
|
|
20240725,103900,548421215,3950,3955,3955,3950,233
|
|
20240725,103800,547499840,3955,3955,3955,3955,110
|
|
20240725,103700,547064790,3955,3955,3955,3955,6
|
|
20240725,103600,547041060,3950,3950,3950,3950,300
|
|
20240725,103500,545856060,3955,3955,3955,3955,3182
|
|
20240725,103400,533271250,3955,3955,3955,3955,100
|
|
20240725,103300,532875750,3955,3955,3955,3955,1300
|
|
20240725,103200,527734250,3955,3955,3955,3955,0
|
|
20240725,103100,527734250,3955,3955,3955,3955,644
|
|
20240725,103000,525187230,3950,3950,3950,3950,0
|
|
20240725,102900,525187230,3950,3950,3950,3950,1000
|
|
20240725,102800,521237230,3950,3955,3955,3950,3494
|
|
20240725,102700,507425825,3960,3960,3960,3960,25
|
|
20240725,102600,507326825,3965,3965,3965,3965,50
|
|
20240725,102500,507128575,3960,3965,3965,3960,5000
|
|
20240725,102400,487328070,3965,3965,3965,3965,0
|
|
20240725,102300,487328070,3965,3970,3970,3965,11
|
|
20240725,102200,487284405,3970,3965,3970,3965,311
|
|
20240725,102100,486049790,3960,3960,3960,3960,0
|
|
20240725,102000,486049790,3960,3960,3960,3960,0
|
|
20240725,101900,486049790,3960,3960,3960,3960,0
|
|
20240725,101800,486049790,3960,3955,3965,3955,1701
|
|
20240725,101700,479313440,3960,3960,3960,3960,7
|
|
20240725,101600,479285720,3960,3960,3960,3960,1
|
|
20240725,101500,479281760,3955,3955,3955,3955,3
|
|
20240725,101400,479269895,3960,3960,3960,3960,2420
|
|
20240725,101300,469686695,3955,3955,3955,3955,24
|
|
20240725,101200,469591775,3960,3960,3960,3960,1343
|
|
20240725,101100,464273495,3965,3955,3965,3955,2
|
|
20240725,101000,464265575,3955,3970,3970,3955,2060
|
|
20240725,100900,456115990,3970,3970,3970,3970,5
|
|
20240725,100800,456096140,3970,3970,3970,3970,0
|
|
20240725,100700,456096140,3970,3970,3970,3970,1
|
|
20240725,100600,456092170,3965,3965,3965,3965,0
|
|
20240725,100500,456092170,3965,3965,3965,3965,0
|
|
20240725,100400,456092170,3965,3965,3965,3965,0
|
|
20240725,100300,456092170,3965,3960,3965,3960,3014
|
|
20240725,100200,444149985,3960,3960,3960,3960,1400
|
|
20240725,100100,438605985,3960,3955,3960,3955,107
|
|
20240725,100000,438182770,3955,3955,3955,3955,950
|
|
20240725,095900,434425520,3950,3955,3955,3950,118
|
|
20240725,095800,433958845,3955,3955,3955,3950,19
|
|
20240725,095700,433883785,3955,3950,3955,3950,219
|
|
20240725,095600,433018180,3950,3950,3950,3950,1252
|
|
20240725,095500,428072780,3950,3950,3950,3950,108
|
|
20240725,095400,427646180,3955,3955,3955,3955,2917
|
|
20240725,095300,416109445,3955,3955,3955,3955,211
|
|
20240725,095200,415274940,3950,3950,3950,3950,399
|
|
20240725,095100,413698890,3955,3955,3955,3955,13
|
|
20240725,095000,413647475,3955,3955,3955,3955,0
|
|
20240725,094900,413647475,3955,3960,3960,3955,1005
|
|
20240725,094800,409667695,3960,3965,3965,3950,1513
|
|
20240725,094700,403688540,3965,3950,3970,3950,6144
|
|
20240725,094600,379366640,3950,3950,3950,3950,1
|
|
20240725,094500,379362690,3945,3950,3950,3945,1200
|
|
20240725,094400,374627690,3945,3945,3950,3945,982
|
|
20240725,094300,370752140,3950,3950,3950,3950,77
|
|
20240725,094200,370447990,3950,3950,3950,3950,95
|
|
20240725,094100,370072740,3950,3950,3950,3950,0
|
|
20240725,094000,370072740,3950,3945,3950,3945,198
|
|
20240725,093900,369291620,3945,3950,3950,3945,1285
|
|
20240725,093800,364217370,3950,3950,3950,3950,0
|
|
20240725,093700,364217370,3950,3955,3955,3950,1000
|
|
20240725,093600,360266595,3950,3950,3950,3950,0
|
|
20240725,093500,360266595,3950,3955,3955,3950,2600
|
|
20240725,093400,349995030,3960,3955,3960,3955,1064
|
|
20240725,093300,345781945,3955,3965,3965,3955,936
|
|
20240725,093200,342074145,3965,3965,3965,3965,2047
|
|
20240725,093100,333957790,3965,3970,3970,3965,240
|
|
20240725,093000,333005990,3965,3965,3965,3965,600
|
|
20240725,092900,330626990,3965,3965,3965,3965,2547
|
|
20240725,092800,320528135,3960,3955,3960,3955,1675
|
|
20240725,092700,313895335,3955,3955,3955,3950,810
|
|
20240725,092600,310691835,3955,3960,3960,3955,15
|
|
20240725,092500,310632485,3955,3955,3960,3950,310
|
|
20240725,092400,309406900,3950,3950,3950,3950,0
|
|
20240725,092300,309406900,3950,3950,3950,3950,5405
|
|
20240725,092200,288057150,3945,3945,3945,3945,0
|
|
20240725,092100,288057150,3945,3950,3950,3945,2187
|
|
20240725,092000,279420165,3950,3955,3955,3950,1112
|
|
20240725,091900,275027665,3955,3960,3960,3955,1556
|
|
20240725,091800,268873230,3955,3965,3965,3955,3082
|
|
20240725,091700,256660760,3965,3965,3965,3960,1176
|
|
20240725,091600,252002920,3965,3965,3965,3960,846
|
|
20240725,091500,248650515,3960,3960,3965,3960,302
|
|
20240725,091400,247454585,3960,3960,3970,3960,964
|
|
20240725,091300,243637095,3970,3965,3970,3960,840
|
|
20240725,091200,240306395,3965,3970,3970,3965,2892
|
|
20240725,091100,228839115,3970,3970,3970,3970,1111
|
|
20240725,091000,224428445,3970,3965,3970,3965,111
|
|
20240725,090900,223988275,3975,3975,3975,3975,50
|
|
20240725,090800,223789525,3980,3975,3980,3965,2494
|
|
20240725,090700,213897320,3980,3985,3990,3980,430
|
|
20240725,090600,212183400,3985,3985,3985,3970,324
|
|
20240725,090500,210893390,3965,3995,3995,3965,2143
|
|
20240725,090400,202348940,3990,3995,4000,3990,965
|
|
20240725,090300,198493915,3995,4005,4005,3995,1918
|
|
20240725,090200,190826720,4000,4000,4015,3995,8072
|
|
20240725,090100,158509720,4000,3970,4000,3965,4625
|
|
20240725,090000,140072770,3960,3960,4075,3960,35299
|