743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,212000,653194450,3945,3945,3945,3945,2700
|
|
20240726,211900,653194450,3945,3945,3945,3945,0
|
|
20240726,211800,653194450,3945,3945,3945,3945,0
|
|
20240726,211700,653194450,3945,3945,3945,3945,0
|
|
20240726,211600,653194450,3945,3945,3945,3945,0
|
|
20240726,211500,653194450,3945,3945,3945,3945,0
|
|
20240726,211400,653194450,3945,3945,3945,3945,0
|
|
20240726,211300,653194450,3945,3945,3945,3945,0
|
|
20240726,211200,653194450,3945,3945,3945,3945,0
|
|
20240726,211100,653194450,3945,3945,3945,3945,0
|
|
20240726,211000,653194450,3945,3945,3945,3945,0
|
|
20240726,210900,653194450,3945,3945,3945,3945,0
|
|
20240726,210800,653194450,3945,3945,3945,3945,0
|
|
20240726,210700,653194450,3945,3945,3945,3945,0
|
|
20240726,210600,653194450,3945,3945,3945,3945,0
|
|
20240726,210500,653194450,3945,3945,3945,3945,0
|
|
20240726,210400,653194450,3945,3945,3945,3945,0
|
|
20240726,210300,653194450,3945,3945,3945,3945,0
|
|
20240726,210200,653194450,3945,3945,3945,3945,0
|
|
20240726,210100,653194450,3945,3945,3945,3945,0
|
|
20240726,210000,653194450,3945,3945,3945,3945,0
|
|
20240726,205900,653194450,3945,3945,3945,3945,0
|
|
20240726,205800,653194450,3945,3945,3945,3945,0
|
|
20240726,205700,653194450,3945,3945,3945,3945,0
|
|
20240726,205600,653194450,3945,3945,3945,3945,0
|
|
20240726,205500,653194450,3945,3945,3945,3945,0
|
|
20240726,205400,653194450,3945,3945,3945,3945,0
|
|
20240726,205300,653194450,3945,3945,3945,3945,0
|
|
20240726,205200,653194450,3945,3945,3945,3945,0
|
|
20240726,205100,653194450,3945,3945,3945,3945,0
|
|
20240726,205000,653194450,3945,3945,3945,3945,2700
|
|
20240726,204900,653194450,3945,3945,3945,3945,0
|
|
20240726,204800,653194450,3945,3945,3945,3945,0
|
|
20240726,204700,653194450,3945,3945,3945,3945,0
|
|
20240726,204600,653194450,3945,3945,3945,3945,0
|
|
20240726,204500,653194450,3945,3945,3945,3945,0
|
|
20240726,204400,653194450,3945,3945,3945,3945,0
|
|
20240726,204300,653194450,3945,3945,3945,3945,0
|
|
20240726,204200,653194450,3945,3945,3945,3945,0
|
|
20240726,204100,653194450,3945,3945,3945,3945,0
|
|
20240726,204000,653194450,3945,3945,3945,3945,0
|
|
20240726,203900,653194450,3945,3945,3945,3945,0
|
|
20240726,203800,653194450,3945,3945,3945,3945,0
|
|
20240726,203700,653194450,3945,3945,3945,3945,0
|
|
20240726,203600,653194450,3945,3945,3945,3945,0
|
|
20240726,203500,653194450,3945,3945,3945,3945,0
|
|
20240726,203400,653194450,3945,3945,3945,3945,0
|
|
20240726,203300,653194450,3945,3945,3945,3945,0
|
|
20240726,203200,653194450,3945,3945,3945,3945,0
|
|
20240726,203100,653194450,3945,3945,3945,3945,0
|
|
20240726,203000,653194450,3945,3945,3945,3945,0
|
|
20240726,202900,653194450,3945,3945,3945,3945,0
|
|
20240726,202800,653194450,3945,3945,3945,3945,0
|
|
20240726,202700,653194450,3945,3945,3945,3945,0
|
|
20240726,202600,653194450,3945,3945,3945,3945,0
|
|
20240726,202500,653194450,3945,3945,3945,3945,0
|
|
20240726,202400,653194450,3945,3945,3945,3945,0
|
|
20240726,202300,653194450,3945,3945,3945,3945,0
|
|
20240726,202200,653194450,3945,3945,3945,3945,0
|
|
20240726,202100,653194450,3945,3945,3945,3945,0
|
|
20240726,202000,653194450,3945,3945,3945,3945,2700
|
|
20240726,201900,653194450,3945,3945,3945,3945,0
|
|
20240726,201800,653194450,3945,3945,3945,3945,0
|
|
20240726,201700,653194450,3945,3945,3945,3945,0
|
|
20240726,201600,653194450,3945,3945,3945,3945,0
|
|
20240726,201500,653194450,3945,3945,3945,3945,0
|
|
20240726,201400,653194450,3945,3945,3945,3945,0
|
|
20240726,201300,653194450,3945,3945,3945,3945,0
|
|
20240726,201200,653194450,3945,3945,3945,3945,0
|
|
20240726,201100,653194450,3945,3945,3945,3945,0
|
|
20240726,201000,653194450,3945,3945,3945,3945,0
|
|
20240726,200900,653194450,3945,3945,3945,3945,0
|
|
20240726,200800,653194450,3945,3945,3945,3945,0
|
|
20240726,200700,653194450,3945,3945,3945,3945,0
|
|
20240726,200600,653194450,3945,3945,3945,3945,0
|
|
20240726,200500,653194450,3945,3945,3945,3945,0
|
|
20240726,200400,653194450,3945,3945,3945,3945,0
|
|
20240726,200300,653194450,3945,3945,3945,3945,0
|
|
20240726,200200,653194450,3945,3945,3945,3945,0
|
|
20240726,200100,653194450,3945,3945,3945,3945,0
|
|
20240726,200000,653194450,3945,3945,3945,3945,0
|
|
20240726,195900,653194450,3945,3945,3945,3945,0
|
|
20240726,195800,653194450,3945,3945,3945,3945,0
|
|
20240726,195700,653194450,3945,3945,3945,3945,0
|
|
20240726,195600,653194450,3945,3945,3945,3945,0
|
|
20240726,195500,653194450,3945,3945,3945,3945,0
|
|
20240726,195400,653194450,3945,3945,3945,3945,0
|
|
20240726,195300,653194450,3945,3945,3945,3945,0
|
|
20240726,195200,653194450,3945,3945,3945,3945,0
|
|
20240726,195100,653194450,3945,3945,3945,3945,0
|
|
20240726,195000,653194450,3945,3945,3945,3945,2700
|
|
20240726,194900,653194450,3945,3945,3945,3945,0
|
|
20240726,194800,653194450,3945,3945,3945,3945,0
|
|
20240726,194700,653194450,3945,3945,3945,3945,0
|
|
20240726,194600,653194450,3945,3945,3945,3945,0
|
|
20240726,194500,653194450,3945,3945,3945,3945,0
|
|
20240726,194400,653194450,3945,3945,3945,3945,0
|
|
20240726,194300,653194450,3945,3945,3945,3945,0
|
|
20240726,194200,653194450,3945,3945,3945,3945,0
|
|
20240726,194100,653194450,3945,3945,3945,3945,0
|
|
20240726,194000,653194450,3945,3945,3945,3945,0
|
|
20240726,193900,653194450,3945,3945,3945,3945,0
|
|
20240726,193800,653194450,3945,3945,3945,3945,0
|
|
20240726,193700,653194450,3945,3945,3945,3945,0
|
|
20240726,193600,653194450,3945,3945,3945,3945,0
|
|
20240726,193500,653194450,3945,3945,3945,3945,0
|
|
20240726,193400,653194450,3945,3945,3945,3945,0
|
|
20240726,193300,653194450,3945,3945,3945,3945,0
|
|
20240726,193200,653194450,3945,3945,3945,3945,0
|
|
20240726,193100,653194450,3945,3945,3945,3945,0
|
|
20240726,193000,653194450,3945,3945,3945,3945,0
|
|
20240726,192900,653194450,3945,3945,3945,3945,0
|
|
20240726,192800,653194450,3945,3945,3945,3945,0
|
|
20240726,192700,653194450,3945,3945,3945,3945,0
|
|
20240726,192600,653194450,3945,3945,3945,3945,0
|
|
20240726,192500,653194450,3945,3945,3945,3945,0
|
|
20240726,192400,653194450,3945,3945,3945,3945,0
|
|
20240726,192300,653194450,3945,3945,3945,3945,0
|
|
20240726,192200,653194450,3945,3945,3945,3945,0
|
|
20240726,192100,653194450,3945,3945,3945,3945,0
|
|
20240726,192000,653194450,3945,3945,3945,3945,2700
|
|
20240726,191900,653194450,3945,3945,3945,3945,0
|
|
20240726,191800,653194450,3945,3945,3945,3945,0
|
|
20240726,191700,653194450,3945,3945,3945,3945,0
|
|
20240726,191600,653194450,3945,3945,3945,3945,0
|
|
20240726,191500,653194450,3945,3945,3945,3945,0
|
|
20240726,191400,653194450,3945,3945,3945,3945,0
|
|
20240726,191300,653194450,3945,3945,3945,3945,0
|
|
20240726,191200,653194450,3945,3945,3945,3945,0
|
|
20240726,191100,653194450,3945,3945,3945,3945,0
|
|
20240726,191000,653194450,3945,3945,3945,3945,0
|
|
20240726,190900,653194450,3945,3945,3945,3945,0
|
|
20240726,190800,653194450,3945,3945,3945,3945,0
|
|
20240726,190700,653194450,3945,3945,3945,3945,0
|
|
20240726,190600,653194450,3945,3945,3945,3945,0
|
|
20240726,190500,653194450,3945,3945,3945,3945,0
|
|
20240726,190400,653194450,3945,3945,3945,3945,0
|
|
20240726,190300,653194450,3945,3945,3945,3945,0
|
|
20240726,190200,653194450,3945,3945,3945,3945,0
|
|
20240726,190100,653194450,3945,3945,3945,3945,0
|
|
20240726,190000,653194450,3945,3945,3945,3945,0
|
|
20240726,185900,653194450,3945,3945,3945,3945,0
|
|
20240726,185800,653194450,3945,3945,3945,3945,0
|
|
20240726,185700,653194450,3945,3945,3945,3945,0
|
|
20240726,185600,653194450,3945,3945,3945,3945,0
|
|
20240726,185500,653194450,3945,3945,3945,3945,0
|
|
20240726,185400,653194450,3945,3945,3945,3945,0
|
|
20240726,185300,653194450,3945,3945,3945,3945,0
|
|
20240726,185200,653194450,3945,3945,3945,3945,0
|
|
20240726,185100,653194450,3945,3945,3945,3945,0
|
|
20240726,185000,653194450,3945,3945,3945,3945,2700
|
|
20240726,184900,653194450,3945,3945,3945,3945,0
|
|
20240726,184800,653194450,3945,3945,3945,3945,0
|
|
20240726,184700,653194450,3945,3945,3945,3945,0
|
|
20240726,184600,653194450,3945,3945,3945,3945,0
|
|
20240726,184500,653194450,3945,3945,3945,3945,0
|
|
20240726,184400,653194450,3945,3945,3945,3945,0
|
|
20240726,184300,653194450,3945,3945,3945,3945,0
|
|
20240726,184200,653194450,3945,3945,3945,3945,0
|
|
20240726,184100,653194450,3945,3945,3945,3945,0
|
|
20240726,184000,653194450,3945,3945,3945,3945,0
|
|
20240726,183900,653194450,3945,3945,3945,3945,0
|
|
20240726,183800,653194450,3945,3945,3945,3945,0
|
|
20240726,183700,653194450,3945,3945,3945,3945,0
|
|
20240726,183600,653194450,3945,3945,3945,3945,0
|
|
20240726,183500,653194450,3945,3945,3945,3945,0
|
|
20240726,183400,653194450,3945,3945,3945,3945,0
|
|
20240726,183300,653194450,3945,3945,3945,3945,0
|
|
20240726,183200,653194450,3945,3945,3945,3945,0
|
|
20240726,183100,653194450,3945,3945,3945,3945,0
|
|
20240726,183000,653194450,3945,3945,3945,3945,0
|
|
20240726,182900,653194450,3945,3945,3945,3945,0
|
|
20240726,182800,653194450,3945,3945,3945,3945,0
|
|
20240726,182700,653194450,3945,3945,3945,3945,0
|
|
20240726,182600,653194450,3945,3945,3945,3945,0
|
|
20240726,182500,653194450,3945,3945,3945,3945,0
|
|
20240726,182400,653194450,3945,3945,3945,3945,0
|
|
20240726,182300,653194450,3945,3945,3945,3945,0
|
|
20240726,182200,653194450,3945,3945,3945,3945,0
|
|
20240726,182100,653194450,3945,3945,3945,3945,0
|
|
20240726,182000,653194450,3945,3945,3945,3945,2700
|
|
20240726,181900,653194450,3945,3945,3945,3945,0
|
|
20240726,181800,653194450,3945,3945,3945,3945,0
|
|
20240726,181700,653194450,3945,3945,3945,3945,0
|
|
20240726,181600,653194450,3945,3945,3945,3945,0
|
|
20240726,181500,653194450,3945,3945,3945,3945,0
|
|
20240726,181400,653194450,3945,3945,3945,3945,0
|
|
20240726,181300,653194450,3945,3945,3945,3945,0
|
|
20240726,181200,653194450,3945,3945,3945,3945,0
|
|
20240726,181100,653194450,3945,3945,3945,3945,0
|
|
20240726,181000,653194450,3945,3945,3945,3945,0
|
|
20240726,180900,653194450,3945,3945,3945,3945,0
|
|
20240726,180800,653194450,3945,3945,3945,3945,0
|
|
20240726,180700,653194450,3945,3945,3945,3945,0
|
|
20240726,180600,653194450,3945,3945,3945,3945,0
|
|
20240726,180500,653194450,3945,3945,3945,3945,0
|
|
20240726,180400,653194450,3945,3945,3945,3945,0
|
|
20240726,180300,653194450,3945,3945,3945,3945,0
|
|
20240726,180200,653194450,3945,3945,3945,3945,0
|
|
20240726,180100,653194450,3945,3945,3945,3945,0
|
|
20240726,180000,653194450,3945,3945,3945,3945,0
|
|
20240726,175900,653194450,3945,3945,3945,3945,0
|
|
20240726,175800,653194450,3945,3945,3945,3945,0
|
|
20240726,175700,653194450,3945,3945,3945,3945,0
|
|
20240726,175600,653194450,3945,3945,3945,3945,0
|
|
20240726,175500,653194450,3945,3945,3945,3945,0
|
|
20240726,175400,653194450,3945,3945,3945,3945,0
|
|
20240726,175300,653194450,3945,3945,3945,3945,0
|
|
20240726,175200,653194450,3945,3945,3945,3945,0
|
|
20240726,175100,653194450,3945,3945,3945,3945,0
|
|
20240726,175000,653194450,3945,3945,3945,3945,2700
|
|
20240726,174900,653194450,3945,3945,3945,3945,0
|
|
20240726,174800,653194450,3945,3945,3945,3945,0
|
|
20240726,174700,653194450,3945,3945,3945,3945,0
|
|
20240726,174600,653194450,3945,3945,3945,3945,0
|
|
20240726,174500,653194450,3945,3945,3945,3945,0
|
|
20240726,174400,653194450,3945,3945,3945,3945,0
|
|
20240726,174300,653194450,3945,3945,3945,3945,0
|
|
20240726,174200,653194450,3945,3945,3945,3945,0
|
|
20240726,174100,653194450,3945,3945,3945,3945,0
|
|
20240726,174000,653194450,3945,3945,3945,3945,0
|
|
20240726,173900,653194450,3945,3945,3945,3945,0
|
|
20240726,173800,653194450,3945,3945,3945,3945,0
|
|
20240726,173700,653194450,3945,3945,3945,3945,0
|
|
20240726,173600,653194450,3945,3945,3945,3945,0
|
|
20240726,173500,653194450,3945,3945,3945,3945,0
|
|
20240726,173400,653194450,3945,3945,3945,3945,0
|
|
20240726,173300,653194450,3945,3945,3945,3945,0
|
|
20240726,173200,653194450,3945,3945,3945,3945,0
|
|
20240726,173100,653194450,3945,3945,3945,3945,0
|
|
20240726,173000,653194450,3945,3945,3945,3945,0
|
|
20240726,172900,653194450,3945,3945,3945,3945,0
|
|
20240726,172800,653194450,3945,3945,3945,3945,0
|
|
20240726,172700,653194450,3945,3945,3945,3945,0
|
|
20240726,172600,653194450,3945,3945,3945,3945,0
|
|
20240726,172500,653194450,3945,3945,3945,3945,0
|
|
20240726,172400,653194450,3945,3945,3945,3945,0
|
|
20240726,172300,653194450,3945,3945,3945,3945,0
|
|
20240726,172200,653194450,3945,3945,3945,3945,0
|
|
20240726,172100,653194450,3945,3945,3945,3945,0
|
|
20240726,172000,653194450,3945,3945,3945,3945,2700
|
|
20240726,171900,653194450,3945,3945,3945,3945,0
|
|
20240726,171800,653194450,3945,3945,3945,3945,0
|
|
20240726,171700,653194450,3945,3945,3945,3945,0
|
|
20240726,171600,653194450,3945,3945,3945,3945,0
|
|
20240726,171500,653194450,3945,3945,3945,3945,0
|
|
20240726,171400,653194450,3945,3945,3945,3945,0
|
|
20240726,171300,653194450,3945,3945,3945,3945,0
|
|
20240726,171200,653194450,3945,3945,3945,3945,0
|
|
20240726,171100,653194450,3945,3945,3945,3945,0
|
|
20240726,171000,653194450,3945,3945,3945,3945,0
|
|
20240726,170900,653194450,3945,3945,3945,3945,0
|
|
20240726,170800,653194450,3945,3945,3945,3945,0
|
|
20240726,170700,653194450,3945,3945,3945,3945,0
|
|
20240726,170600,653194450,3945,3945,3945,3945,0
|
|
20240726,170500,653194450,3945,3945,3945,3945,0
|
|
20240726,170400,653194450,3945,3945,3945,3945,0
|
|
20240726,170300,653194450,3945,3945,3945,3945,0
|
|
20240726,170200,653194450,3945,3945,3945,3945,0
|
|
20240726,170100,653194450,3945,3945,3945,3945,0
|
|
20240726,170000,653194450,3945,3945,3945,3945,0
|
|
20240726,165900,653194450,3945,3945,3945,3945,0
|
|
20240726,165800,653194450,3945,3945,3945,3945,0
|
|
20240726,165700,653194450,3945,3945,3945,3945,0
|
|
20240726,165600,653194450,3945,3945,3945,3945,0
|
|
20240726,165500,653194450,3945,3945,3945,3945,0
|
|
20240726,165400,653194450,3945,3945,3945,3945,0
|
|
20240726,165300,653194450,3945,3945,3945,3945,0
|
|
20240726,165200,653194450,3945,3945,3945,3945,0
|
|
20240726,165100,653194450,3945,3945,3945,3945,0
|
|
20240726,165000,653194450,3945,3945,3945,3945,2700
|
|
20240726,164900,653194450,3945,3945,3945,3945,0
|
|
20240726,164800,653194450,3945,3945,3945,3945,0
|
|
20240726,164700,653194450,3945,3945,3945,3945,0
|
|
20240726,164600,653194450,3945,3945,3945,3945,0
|
|
20240726,164500,653194450,3945,3945,3945,3945,0
|
|
20240726,164400,653194450,3945,3945,3945,3945,0
|
|
20240726,164300,653194450,3945,3945,3945,3945,0
|
|
20240726,164200,653194450,3945,3945,3945,3945,0
|
|
20240726,164100,653194450,3945,3945,3945,3945,0
|
|
20240726,164000,653194450,3945,3945,3945,3945,0
|
|
20240726,163900,653194450,3945,3945,3945,3945,0
|
|
20240726,163800,653194450,3945,3945,3945,3945,0
|
|
20240726,163700,653194450,3945,3945,3945,3945,0
|
|
20240726,163600,653194450,3945,3945,3945,3945,0
|
|
20240726,163500,653194450,3945,3945,3945,3945,0
|
|
20240726,163400,653194450,3945,3945,3945,3945,0
|
|
20240726,163300,653194450,3945,3945,3945,3945,0
|
|
20240726,163200,653194450,3945,3945,3945,3945,0
|
|
20240726,163100,653194450,3945,3945,3945,3945,0
|
|
20240726,163000,653194450,3945,3945,3945,3945,0
|
|
20240726,162900,653194450,3945,3945,3945,3945,0
|
|
20240726,162800,653194450,3945,3945,3945,3945,0
|
|
20240726,162700,653194450,3945,3945,3945,3945,0
|
|
20240726,162600,653194450,3945,3945,3945,3945,0
|
|
20240726,162500,653194450,3945,3945,3945,3945,0
|
|
20240726,162400,653194450,3945,3945,3945,3945,0
|
|
20240726,162300,653194450,3945,3945,3945,3945,0
|
|
20240726,162200,653194450,3945,3945,3945,3945,0
|
|
20240726,162100,653194450,3945,3945,3945,3945,0
|
|
20240726,162000,653194450,3945,3945,3945,3945,2700
|
|
20240726,161900,653194450,3945,3945,3945,3945,0
|
|
20240726,161800,653194450,3945,3945,3945,3945,0
|
|
20240726,161700,653194450,3945,3945,3945,3945,0
|
|
20240726,161600,653194450,3945,3945,3945,3945,0
|
|
20240726,161500,653194450,3945,3945,3945,3945,0
|
|
20240726,161400,653194450,3945,3945,3945,3945,0
|
|
20240726,161300,653194450,3945,3945,3945,3945,0
|
|
20240726,161200,653194450,3945,3945,3945,3945,0
|
|
20240726,161100,653194450,3945,3945,3945,3945,0
|
|
20240726,161000,653194450,3945,3945,3945,3945,0
|
|
20240726,160900,653194450,3945,3945,3945,3945,0
|
|
20240726,160800,653194450,3945,3945,3945,3945,0
|
|
20240726,160700,653194450,3945,3945,3945,3945,0
|
|
20240726,160600,653194450,3945,3945,3945,3945,0
|
|
20240726,160500,653194450,3945,3945,3945,3945,0
|
|
20240726,160400,653194450,3945,3945,3945,3945,0
|
|
20240726,160300,653194450,3945,3945,3945,3945,0
|
|
20240726,160200,653194450,3945,3945,3945,3945,0
|
|
20240726,160100,653194450,3945,3945,3945,3945,0
|
|
20240726,160000,653194450,3945,3945,3945,3945,0
|
|
20240726,155900,653194450,3945,3945,3945,3945,0
|
|
20240726,155800,653194450,3945,3945,3945,3945,0
|
|
20240726,155700,653194450,3945,3945,3945,3945,0
|
|
20240726,155600,653194450,3945,3945,3945,3945,0
|
|
20240726,155500,653194450,3945,3945,3945,3945,0
|
|
20240726,155400,653194450,3945,3945,3945,3945,0
|
|
20240726,155300,653194450,3945,3945,3945,3945,0
|
|
20240726,155200,653194450,3945,3945,3945,3945,0
|
|
20240726,155100,653194450,3945,3945,3945,3945,0
|
|
20240726,155000,653194450,3945,3945,3945,3945,2700
|
|
20240726,154900,653194450,3945,3945,3945,3945,0
|
|
20240726,154800,653194450,3945,3945,3945,3945,0
|
|
20240726,154700,653194450,3945,3945,3945,3945,0
|
|
20240726,154600,653194450,3945,3945,3945,3945,0
|
|
20240726,154500,653194450,3945,3945,3945,3945,0
|
|
20240726,154400,653194450,3945,3945,3945,3945,0
|
|
20240726,154300,653194450,3945,3945,3945,3945,0
|
|
20240726,154200,653194450,3945,3945,3945,3945,0
|
|
20240726,154100,653194450,3945,3945,3945,3945,0
|
|
20240726,154000,653194450,3945,3945,3945,3945,0
|
|
20240726,153900,653194450,3945,3945,3945,3945,0
|
|
20240726,153800,653194450,3945,3945,3945,3945,0
|
|
20240726,153700,653194450,3945,3945,3945,3945,0
|
|
20240726,153600,653194450,3945,3945,3945,3945,0
|
|
20240726,153500,653194450,3945,3945,3945,3945,0
|
|
20240726,153400,653194450,3945,3945,3945,3945,0
|
|
20240726,153300,653194450,3945,3945,3945,3945,0
|
|
20240726,153200,653194450,3945,3945,3945,3945,0
|
|
20240726,153100,653194450,3945,3945,3945,3945,0
|
|
20240726,153000,653194450,3945,3945,3945,3945,2700
|
|
20240726,152900,642542950,3930,3930,3930,3930,0
|
|
20240726,152800,642542950,3930,3930,3930,3930,0
|
|
20240726,152700,642542950,3930,3930,3930,3930,0
|
|
20240726,152600,642542950,3930,3930,3930,3930,0
|
|
20240726,152500,642542950,3930,3930,3930,3930,0
|
|
20240726,152400,642542950,3930,3930,3930,3930,0
|
|
20240726,152300,642542950,3930,3930,3930,3930,0
|
|
20240726,152200,642542950,3930,3930,3930,3930,0
|
|
20240726,152100,642542950,3930,3930,3930,3930,0
|
|
20240726,152000,642542950,3930,3930,3930,3930,0
|
|
20240726,151900,642542950,3930,3930,3930,3930,0
|
|
20240726,151800,642542950,3930,3930,3930,3930,13
|
|
20240726,151700,642491860,3935,3935,3935,3935,111
|
|
20240726,151600,642055075,3930,3935,3935,3930,13
|
|
20240726,151500,642003955,3925,3925,3925,3925,0
|
|
20240726,151400,642003955,3925,3930,3930,3925,3396
|
|
20240726,151300,628665550,3935,3940,3940,3935,134
|
|
20240726,151200,628138160,3935,3940,3940,3935,83
|
|
20240726,151100,627811160,3940,3940,3940,3930,1716
|
|
20240726,151000,621062140,3940,3940,3940,3940,30
|
|
20240726,150900,620943940,3945,3940,3945,3940,1202
|
|
20240726,150800,616207810,3940,3940,3940,3940,14
|
|
20240726,150700,616152650,3940,3940,3940,3940,0
|
|
20240726,150600,616152650,3940,3935,3945,3935,2204
|
|
20240726,150500,607462325,3940,3935,3940,3935,820
|
|
20240726,150400,604235520,3935,3935,3935,3935,629
|
|
20240726,150300,601760405,3940,3940,3940,3940,1922
|
|
20240726,150200,594187725,3940,3940,3940,3940,50
|
|
20240726,150100,593990725,3945,3940,3945,3940,1112
|
|
20240726,150000,589609195,3945,3945,3945,3945,10
|
|
20240726,145900,589569745,3940,3940,3940,3940,0
|
|
20240726,145800,589569745,3940,3945,3945,3940,147
|
|
20240726,145700,588989840,3945,3945,3945,3945,0
|
|
20240726,145600,588989840,3945,3945,3945,3945,1406
|
|
20240726,145500,583443170,3945,3945,3945,3945,200
|
|
20240726,145400,582654170,3945,3945,3945,3945,150
|
|
20240726,145300,582062420,3945,3945,3945,3945,0
|
|
20240726,145200,582062420,3945,3945,3945,3945,17
|
|
20240726,145100,581995355,3945,3945,3945,3945,100
|
|
20240726,145000,581600855,3945,3945,3945,3945,30
|
|
20240726,144900,581482505,3950,3950,3950,3950,10
|
|
20240726,144800,581443005,3950,3940,3950,3940,57
|
|
20240726,144700,581218155,3945,3945,3945,3945,300
|
|
20240726,144600,580034655,3945,3945,3945,3945,1
|
|
20240726,144500,580030710,3940,3940,3940,3940,1651
|
|
20240726,144400,573525770,3935,3935,3935,3935,1004
|
|
20240726,144300,569575030,3935,3935,3935,3935,11
|
|
20240726,144200,569531745,3935,3935,3935,3935,366
|
|
20240726,144100,568091535,3940,3940,3940,3940,44
|
|
20240726,144000,567918175,3930,3930,3930,3930,0
|
|
20240726,143900,567918175,3930,3930,3930,3930,0
|
|
20240726,143800,567918175,3930,3945,3945,3930,2100
|
|
20240726,143700,559651875,3945,3945,3945,3945,8
|
|
20240726,143600,559620315,3945,3945,3945,3945,0
|
|
20240726,143500,559620315,3945,3945,3945,3945,534
|
|
20240726,143400,557513685,3945,3945,3945,3945,1
|
|
20240726,143300,557509740,3940,3940,3940,3940,86
|
|
20240726,143200,557170900,3940,3940,3940,3940,1050
|
|
20240726,143100,553033900,3940,3940,3940,3940,13
|
|
20240726,143000,552982680,3940,3935,3940,3935,2
|
|
20240726,142900,552974805,3930,3930,3935,3930,816
|
|
20240726,142800,549765725,3930,3930,3930,3930,68
|
|
20240726,142700,549498485,3930,3930,3930,3930,0
|
|
20240726,142600,549498485,3930,3925,3930,3925,281
|
|
20240726,142500,548395555,3930,3930,3930,3930,78
|
|
20240726,142400,548089015,3930,3930,3930,3930,0
|
|
20240726,142300,548089015,3930,3930,3930,3930,0
|
|
20240726,142200,548089015,3930,3930,3930,3930,742
|
|
20240726,142100,545172955,3925,3925,3925,3925,1004
|
|
20240726,142000,541232255,3920,3930,3930,3920,1021
|
|
20240726,141900,537223575,3930,3930,3930,3930,0
|
|
20240726,141800,537223575,3930,3935,3935,3925,792
|
|
20240726,141700,534112510,3930,3945,3945,3930,11500
|
|
20240726,141600,488860420,3945,3945,3945,3945,147
|
|
20240726,141500,488280505,3945,3945,3945,3945,0
|
|
20240726,141400,488280505,3945,3945,3945,3945,2561
|
|
20240726,141300,478177360,3950,3950,3950,3950,0
|
|
20240726,141200,478177360,3950,3950,3955,3950,5
|
|
20240726,141100,478157605,3945,3955,3960,3945,872
|
|
20240726,141000,474716070,3960,3945,3960,3945,1736
|
|
20240726,140900,467861845,3945,3945,3945,3945,0
|
|
20240726,140800,467861845,3945,3945,3945,3945,0
|
|
20240726,140700,467861845,3945,3945,3945,3945,4739
|
|
20240726,140600,449166490,3950,3950,3950,3950,2519
|
|
20240726,140500,439216440,3950,3950,3950,3950,270
|
|
20240726,140400,438149940,3950,3950,3950,3950,281
|
|
20240726,140300,437039990,3955,3955,3955,3955,2229
|
|
20240726,140200,428224295,3955,3955,3955,3955,0
|
|
20240726,140100,428224295,3955,3960,3960,3955,265
|
|
20240726,140000,427175570,3955,3955,3955,3955,100
|
|
20240726,135900,426780070,3955,3955,3955,3955,290
|
|
20240726,135800,425633120,3955,3955,3955,3955,4
|
|
20240726,135700,425617300,3955,3955,3955,3955,1
|
|
20240726,135600,425613345,3950,3955,3955,3950,51
|
|
20240726,135500,425411645,3955,3955,3955,3955,0
|
|
20240726,135400,425411645,3955,3960,3960,3955,351
|
|
20240726,135300,424022940,3955,3955,3955,3955,1205
|
|
20240726,135200,419257165,3960,3960,3960,3960,0
|
|
20240726,135100,419257165,3960,3960,3960,3960,110
|
|
20240726,135000,418821565,3960,3955,3960,3955,23
|
|
20240726,134900,418730590,3960,3960,3960,3960,2
|
|
20240726,134800,418722670,3960,3960,3960,3960,50
|
|
20240726,134700,418524670,3955,3965,3980,3955,2292
|
|
20240726,134600,409448475,3965,3965,3965,3965,129
|
|
20240726,134500,408936990,3965,3965,3965,3965,26
|
|
20240726,134400,408833900,3965,3965,3965,3965,466
|
|
20240726,134300,406986210,3980,3980,3980,3980,51
|
|
20240726,134200,406783230,3970,3965,3970,3965,500
|
|
20240726,134100,404798265,3970,3970,3970,3970,5
|
|
20240726,134000,404778415,3970,3970,3970,3970,0
|
|
20240726,133900,404778415,3970,3970,3970,3970,503
|
|
20240726,133800,402781505,3965,3965,3965,3965,65
|
|
20240726,133700,402523780,3965,3965,3965,3965,0
|
|
20240726,133600,402523780,3965,3960,3965,3960,360
|
|
20240726,133500,401098175,3965,3960,3965,3960,165
|
|
20240726,133400,400444770,3960,3960,3960,3960,150
|
|
20240726,133300,399850770,3955,3955,3955,3955,0
|
|
20240726,133200,399850770,3955,3955,3955,3955,100
|
|
20240726,133100,399455270,3955,3970,3970,3955,717
|
|
20240726,133000,396613245,3960,3965,3965,3960,1411
|
|
20240726,132900,391023630,3970,3965,3970,3965,1005
|
|
20240726,132800,387033790,3965,3965,3965,3965,61
|
|
20240726,132700,386791925,3965,3965,3965,3960,1104
|
|
20240726,132600,382419565,3965,3975,3975,3965,1274
|
|
20240726,132500,377368145,3970,3970,3970,3970,50
|
|
20240726,132400,377169645,3970,3970,3970,3970,50
|
|
20240726,132300,376971145,3975,3975,3975,3975,0
|
|
20240726,132200,376971145,3975,3975,3975,3975,0
|
|
20240726,132100,376971145,3975,3975,3975,3975,20
|
|
20240726,132000,376891645,3975,3975,3975,3975,101
|
|
20240726,131900,376490170,3965,3965,3965,3965,100
|
|
20240726,131800,376093670,3970,3970,3970,3970,0
|
|
20240726,131700,376093670,3970,3975,3975,3970,1598
|
|
20240726,131600,369745705,3980,3980,3980,3980,1
|
|
20240726,131500,369741725,3980,3980,3980,3980,0
|
|
20240726,131400,369741725,3980,3980,3980,3980,3
|
|
20240726,131300,369729785,3980,3980,3980,3980,20
|
|
20240726,131200,369650185,3980,3980,3980,3980,45
|
|
20240726,131100,369471085,3980,3975,3980,3975,16
|
|
20240726,131000,369407480,3980,3980,3980,3980,8
|
|
20240726,130900,369375640,3980,3980,3980,3980,0
|
|
20240726,130800,369375640,3980,3980,3980,3980,0
|
|
20240726,130700,369375640,3980,3975,3980,3975,1164
|
|
20240726,130600,364748730,3980,3985,3985,3980,403
|
|
20240726,130500,363144785,3990,3990,3990,3990,0
|
|
20240726,130400,363144785,3990,3985,3990,3985,30
|
|
20240726,130300,363025095,3980,3980,3980,3980,100
|
|
20240726,130200,362627095,3990,3990,3990,3990,0
|
|
20240726,130100,362627095,3990,3990,3990,3990,0
|
|
20240726,130000,362627095,3990,3990,3990,3990,0
|
|
20240726,125900,362627095,3990,3990,3990,3990,0
|
|
20240726,125800,362627095,3990,3990,3990,3990,1
|
|
20240726,125700,362623105,3980,3980,3980,3980,250
|
|
20240726,125600,361628105,3990,3990,3990,3990,0
|
|
20240726,125500,361628105,3990,3990,3990,3990,7
|
|
20240726,125400,361600175,3990,3985,3990,3985,2
|
|
20240726,125300,361592200,3980,3980,3980,3980,220
|
|
20240726,125200,360716600,3990,3980,3990,3980,23
|
|
20240726,125100,360624840,3980,3980,3980,3980,356
|
|
20240726,125000,359207960,3985,3985,3985,3985,0
|
|
20240726,124900,359207960,3985,3985,3985,3985,1501
|
|
20240726,124800,353226475,3990,3990,3990,3990,0
|
|
20240726,124700,353226475,3990,3990,3990,3990,616
|
|
20240726,124600,350768635,3990,3990,3990,3990,250
|
|
20240726,124500,349771135,3995,4000,4000,3995,127
|
|
20240726,124400,349263765,3995,3995,3995,3995,0
|
|
20240726,124300,349263765,3995,3995,3995,3995,6
|
|
20240726,124200,349239795,3995,3995,3995,3995,0
|
|
20240726,124100,349239795,3995,3995,3995,3995,0
|
|
20240726,124000,349239795,3995,3995,3995,3995,0
|
|
20240726,123900,349239795,3995,3995,3995,3995,0
|
|
20240726,123800,349239795,3995,4000,4000,3995,1318
|
|
20240726,123700,343973795,3995,3995,3995,3995,1
|
|
20240726,123600,343969800,3985,3985,3985,3985,0
|
|
20240726,123500,343969800,3985,4000,4000,3985,1217
|
|
20240726,123400,339111175,4000,4000,4000,4000,1
|
|
20240726,123300,339107175,4000,4000,4000,4000,1
|
|
20240726,123200,339103175,3995,3995,3995,3995,0
|
|
20240726,123100,339103175,3995,3995,3995,3995,0
|
|
20240726,123000,339103175,3995,3995,3995,3995,606
|
|
20240726,122900,336682205,3995,3995,3995,3995,29
|
|
20240726,122800,336566350,3995,3995,3995,3995,0
|
|
20240726,122700,336566350,3995,3995,3995,3995,0
|
|
20240726,122600,336566350,3995,3995,3995,3995,0
|
|
20240726,122500,336566350,3995,3995,3995,3995,4
|
|
20240726,122400,336550370,4000,4000,4000,4000,500
|
|
20240726,122300,334550370,4000,4000,4000,4000,0
|
|
20240726,122200,334550370,4000,4000,4000,4000,1424
|
|
20240726,122100,328854370,4000,4000,4000,4000,0
|
|
20240726,122000,328854370,4000,4005,4005,4000,242
|
|
20240726,121900,327885455,4010,4010,4010,4010,0
|
|
20240726,121800,327885455,4010,4010,4010,4010,0
|
|
20240726,121700,327885455,4010,4010,4010,4010,0
|
|
20240726,121600,327885455,4010,4010,4010,4010,100
|
|
20240726,121500,327484455,4010,4010,4010,4010,60
|
|
20240726,121400,327243855,4015,4010,4015,4010,51
|
|
20240726,121300,327039340,4015,4015,4015,4015,0
|
|
20240726,121200,327039340,4015,4015,4015,4015,0
|
|
20240726,121100,327039340,4015,4015,4015,4015,0
|
|
20240726,121000,327039340,4015,4010,4015,4010,400
|
|
20240726,120900,325435290,4010,4010,4010,4010,120
|
|
20240726,120800,324954090,4010,4010,4010,4010,0
|
|
20240726,120700,324954090,4010,4010,4010,4010,0
|
|
20240726,120600,324954090,4010,4010,4010,4010,0
|
|
20240726,120500,324954090,4010,4010,4010,4010,1
|
|
20240726,120400,324950080,4005,4005,4005,4005,268
|
|
20240726,120300,323876740,4010,4010,4010,4010,0
|
|
20240726,120200,323876740,4010,4010,4010,4010,50
|
|
20240726,120100,323676240,4010,4010,4010,4010,0
|
|
20240726,120000,323676240,4010,4010,4010,4010,0
|
|
20240726,115900,323676240,4010,4010,4010,4010,20
|
|
20240726,115800,323596040,4015,4015,4015,4015,2
|
|
20240726,115700,323588010,4015,4015,4015,4015,0
|
|
20240726,115600,323588010,4015,4015,4015,4015,0
|
|
20240726,115500,323588010,4015,4015,4015,4015,1
|
|
20240726,115400,323583995,4010,4010,4010,4010,10
|
|
20240726,115300,323543895,4015,4015,4015,4015,1
|
|
20240726,115200,323539880,4005,4005,4005,4005,0
|
|
20240726,115100,323539880,4005,4005,4005,4005,0
|
|
20240726,115000,323539880,4005,4005,4005,4005,0
|
|
20240726,114900,323539880,4005,4005,4005,4005,0
|
|
20240726,114800,323539880,4005,4005,4005,4005,0
|
|
20240726,114700,323539880,4005,4015,4015,4005,60
|
|
20240726,114600,323299480,4005,4005,4005,4005,0
|
|
20240726,114500,323299480,4005,4005,4005,4005,300
|
|
20240726,114400,322097980,4005,4005,4005,4005,434
|
|
20240726,114300,320359810,4010,4010,4010,4010,1440
|
|
20240726,114200,314585410,4010,4010,4010,4010,249
|
|
20240726,114100,313586920,4015,4015,4015,4015,201
|
|
20240726,114000,312779905,4010,4010,4010,4010,0
|
|
20240726,113900,312779905,4010,4010,4010,4010,0
|
|
20240726,113800,312779905,4010,4010,4010,4010,100
|
|
20240726,113700,312378905,4010,4010,4010,4010,0
|
|
20240726,113600,312378905,4010,4010,4010,4010,0
|
|
20240726,113500,312378905,4010,4010,4010,4010,0
|
|
20240726,113400,312378905,4010,4010,4010,4010,0
|
|
20240726,113300,312378905,4010,4010,4010,4010,0
|
|
20240726,113200,312378905,4010,4010,4010,4010,0
|
|
20240726,113100,312378905,4010,4010,4010,4010,30
|
|
20240726,113000,312258605,4010,4010,4010,4010,50
|
|
20240726,112900,312058105,4010,4010,4010,4010,196
|
|
20240726,112800,311272145,4015,4015,4015,4015,0
|
|
20240726,112700,311272145,4015,4015,4015,4015,0
|
|
20240726,112600,311272145,4015,4015,4015,4015,0
|
|
20240726,112500,311272145,4015,4015,4015,4015,0
|
|
20240726,112400,311272145,4015,4015,4015,4015,0
|
|
20240726,112300,311272145,4015,4015,4015,4015,0
|
|
20240726,112200,311272145,4015,4015,4015,4015,0
|
|
20240726,112100,311272145,4015,4015,4015,4015,0
|
|
20240726,112000,311272145,4015,4015,4015,4015,0
|
|
20240726,111900,311272145,4015,4015,4015,4015,0
|
|
20240726,111800,311272145,4015,4015,4015,4015,0
|
|
20240726,111700,311272145,4015,4015,4015,4015,20
|
|
20240726,111600,311191845,4015,4015,4015,4015,100
|
|
20240726,111500,310790345,4015,4015,4015,4015,0
|
|
20240726,111400,310790345,4015,4015,4015,4015,0
|
|
20240726,111300,310790345,4015,4015,4015,4015,2
|
|
20240726,111200,310782315,4015,4015,4015,4015,515
|
|
20240726,111100,308714590,4015,4015,4015,4015,10
|
|
20240726,111000,308674440,4015,4010,4015,4010,51
|
|
20240726,110900,308469925,4015,4015,4015,4015,0
|
|
20240726,110800,308469925,4015,4010,4015,4010,61
|
|
20240726,110700,308225310,4015,4015,4015,4015,1
|
|
20240726,110600,308221295,4015,4015,4015,4015,0
|
|
20240726,110500,308221295,4015,4015,4015,4015,0
|
|
20240726,110400,308221295,4015,4015,4015,4015,226
|
|
20240726,110300,307313905,4020,4020,4020,4020,1
|
|
20240726,110200,307309885,4015,4015,4015,4015,220
|
|
20240726,110100,306426585,4025,4025,4025,4025,0
|
|
20240726,110000,306426585,4025,4025,4025,4025,10
|
|
20240726,105900,306386335,4025,4025,4025,4025,0
|
|
20240726,105800,306386335,4025,4025,4025,4025,0
|
|
20240726,105700,306386335,4025,4020,4025,4020,746
|
|
20240726,105600,303384115,4020,4020,4020,4020,100
|
|
20240726,105500,302982115,4020,4020,4020,4020,0
|
|
20240726,105400,302982115,4020,4020,4020,4020,105
|
|
20240726,105300,302560015,4020,4020,4020,4020,0
|
|
20240726,105200,302560015,4020,4020,4020,4020,10
|
|
20240726,105100,302519815,4020,4020,4020,4020,0
|
|
20240726,105000,302519815,4020,4020,4020,4020,0
|
|
20240726,104900,302519815,4020,4020,4020,4020,100
|
|
20240726,104800,302117815,4025,4025,4025,4025,50
|
|
20240726,104700,301916565,4025,4025,4025,4025,7
|
|
20240726,104600,301888390,4030,4030,4030,4030,0
|
|
20240726,104500,301888390,4030,4030,4030,4030,2
|
|
20240726,104400,301880330,4035,4035,4035,4035,20
|
|
20240726,104300,301799630,4035,4035,4035,4035,0
|
|
20240726,104200,301799630,4035,4035,4035,4035,0
|
|
20240726,104100,301799630,4035,4045,4045,4035,887
|
|
20240726,104000,298213170,4045,4045,4045,4045,87
|
|
20240726,103900,297861255,4055,4060,4060,4055,625
|
|
20240726,103800,295324120,4060,4035,4070,4035,2186
|
|
20240726,103700,286461125,4030,4010,4030,4010,9231
|
|
20240726,103600,249389915,4010,4010,4010,4010,0
|
|
20240726,103500,249389915,4010,4010,4010,4010,316
|
|
20240726,103400,248122755,4010,4010,4010,4010,433
|
|
20240726,103300,246386425,4015,4015,4015,4015,0
|
|
20240726,103200,246386425,4015,4015,4015,4015,1
|
|
20240726,103100,246382410,4010,4010,4010,4010,413
|
|
20240726,103000,244726280,4010,4010,4010,4010,10
|
|
20240726,102900,244686180,4010,4010,4010,4010,38
|
|
20240726,102800,244533800,4010,4010,4010,4010,0
|
|
20240726,102700,244533800,4010,4010,4010,4010,100
|
|
20240726,102600,244132800,4010,4010,4010,4010,0
|
|
20240726,102500,244132800,4010,4010,4010,4010,0
|
|
20240726,102400,244132800,4010,4015,4015,4010,342
|
|
20240726,102300,242761330,4015,4015,4015,4015,25
|
|
20240726,102200,242660955,4020,4020,4020,4020,0
|
|
20240726,102100,242660955,4020,4020,4020,4020,0
|
|
20240726,102000,242660955,4020,4020,4020,4020,0
|
|
20240726,101900,242660955,4020,4020,4020,4020,0
|
|
20240726,101800,242660955,4020,4010,4020,4010,1657
|
|
20240726,101700,236013725,4010,4010,4010,4010,960
|
|
20240726,101600,232164125,4010,4005,4010,4000,505
|
|
20240726,101500,230144000,4000,4000,4000,4000,0
|
|
20240726,101400,230144000,4000,4005,4005,4000,301
|
|
20240726,101300,228939995,4000,4000,4000,4000,0
|
|
20240726,101200,228939995,4000,4000,4000,4000,424
|
|
20240726,101100,227243995,3995,3995,3995,3995,0
|
|
20240726,101000,227243995,3995,3995,3995,3995,1
|
|
20240726,100900,227240000,3995,3995,3995,3995,0
|
|
20240726,100800,227240000,3995,3995,3995,3995,0
|
|
20240726,100700,227240000,3995,3995,3995,3995,753
|
|
20240726,100600,224231765,3985,3985,3985,3985,0
|
|
20240726,100500,224231765,3985,3995,3995,3985,2054
|
|
20240726,100400,216044955,3995,3995,3995,3995,0
|
|
20240726,100300,216044955,3995,3990,3995,3990,6
|
|
20240726,100200,216021010,3985,3990,3990,3985,615
|
|
20240726,100100,213569820,3990,3990,3990,3990,153
|
|
20240726,100000,212959350,3990,3985,3990,3985,5
|
|
20240726,095900,212939415,3985,3985,3985,3985,94
|
|
20240726,095800,212564825,3985,3985,3985,3985,672
|
|
20240726,095700,209886905,3980,3980,3980,3980,0
|
|
20240726,095600,209886905,3980,3980,3985,3980,766
|
|
20240726,095500,206837485,3980,3980,3980,3980,198
|
|
20240726,095400,206049445,3975,3975,3975,3975,202
|
|
20240726,095300,205246495,3975,3975,3975,3975,0
|
|
20240726,095200,205246495,3975,3975,3975,3975,40
|
|
20240726,095100,205087495,3970,3970,3970,3970,1
|
|
20240726,095000,205083525,3980,3980,3980,3980,8
|
|
20240726,094900,205051685,3970,3970,3970,3970,517
|
|
20240726,094800,202999195,3970,3970,3970,3970,739
|
|
20240726,094700,200065365,3970,3970,3970,3970,176
|
|
20240726,094600,199366645,3970,3970,3970,3970,10
|
|
20240726,094500,199326945,3965,3970,3970,3965,2
|
|
20240726,094400,199319010,3965,3965,3965,3965,500
|
|
20240726,094300,197336510,3970,3970,3970,3970,0
|
|
20240726,094200,197336510,3970,3970,3970,3970,0
|
|
20240726,094100,197336510,3970,3970,3970,3970,3
|
|
20240726,094000,197324600,3970,3970,3970,3970,0
|
|
20240726,093900,197324600,3970,3970,3970,3970,1
|
|
20240726,093800,197320630,3960,3960,3970,3960,700
|
|
20240726,093700,194547125,3960,3960,3960,3960,0
|
|
20240726,093600,194547125,3960,3970,3970,3960,284
|
|
20240726,093500,193422475,3965,3950,3965,3950,2876
|
|
20240726,093400,182054145,3945,3950,3950,3935,6881
|
|
20240726,093300,154935365,3950,3985,3985,3950,10852
|
|
20240726,093200,111883150,3985,4000,4000,3980,2147
|
|
20240726,093100,103326675,3985,3990,3990,3985,2250
|
|
20240726,093000,94359015,4005,3995,4005,3995,300
|
|
20240726,092900,93158910,4000,3995,4000,3985,2004
|
|
20240726,092800,85172865,3990,3990,3990,3990,100
|
|
20240726,092700,84773865,3990,3985,3990,3985,721
|
|
20240726,092600,81897580,3990,3990,3990,3990,0
|
|
20240726,092500,81897580,3990,3990,3990,3990,150
|
|
20240726,092400,81299080,3985,3985,3985,3980,339
|
|
20240726,092300,79948205,3995,3990,3995,3990,458
|
|
20240726,092200,78120780,3995,4005,4005,3995,5496
|
|
20240726,092100,56135265,4005,4005,4005,4005,5158
|
|
20240726,092000,35477475,4015,4015,4015,4015,0
|
|
20240726,091900,35477475,4015,4015,4015,4015,1
|
|
20240726,091800,35473460,4010,4010,4010,4010,211
|
|
20240726,091700,34627350,4000,4000,4000,4000,50
|
|
20240726,091600,34427350,4010,4010,4010,4010,0
|
|
20240726,091500,34427350,4010,4010,4015,4010,4
|
|
20240726,091400,34411305,4015,4015,4015,4015,0
|
|
20240726,091300,34411305,4015,4015,4015,4015,0
|
|
20240726,091200,34411305,4015,4015,4015,4015,10
|
|
20240726,091100,34371155,4015,4005,4015,4005,6
|
|
20240726,091000,34347075,4020,4010,4020,4010,26
|
|
20240726,090900,34242655,4025,4010,4025,4010,501
|
|
20240726,090800,32228975,4000,3995,4000,3995,1359
|
|
20240726,090700,26798285,3980,3995,4000,3980,1546
|
|
20240726,090600,20623860,4000,4015,4015,4000,4140
|
|
20240726,090500,4023595,4020,4020,4020,4020,109
|
|
20240726,090400,3585415,4020,4020,4020,4020,35
|
|
20240726,090300,3444715,4020,4015,4020,4015,319
|
|
20240726,090200,2162380,4015,4010,4020,4010,111
|
|
20240726,090100,1716825,4010,4015,4015,4010,103
|
|
20240726,090000,1303295,4015,4010,4015,4010,325
|