742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211900,380712825,4040,4040,4040,4040,2480
|
|
20240729,211800,380712825,4040,4040,4040,4040,0
|
|
20240729,211700,380712825,4040,4040,4040,4040,0
|
|
20240729,211600,380712825,4040,4040,4040,4040,0
|
|
20240729,211500,380712825,4040,4040,4040,4040,0
|
|
20240729,211400,380712825,4040,4040,4040,4040,0
|
|
20240729,211300,380712825,4040,4040,4040,4040,0
|
|
20240729,211200,380712825,4040,4040,4040,4040,0
|
|
20240729,211100,380712825,4040,4040,4040,4040,0
|
|
20240729,211000,380712825,4040,4040,4040,4040,0
|
|
20240729,210900,380712825,4040,4040,4040,4040,0
|
|
20240729,210800,380712825,4040,4040,4040,4040,0
|
|
20240729,210700,380712825,4040,4040,4040,4040,0
|
|
20240729,210600,380712825,4040,4040,4040,4040,0
|
|
20240729,210500,380712825,4040,4040,4040,4040,0
|
|
20240729,210400,380712825,4040,4040,4040,4040,0
|
|
20240729,210300,380712825,4040,4040,4040,4040,0
|
|
20240729,210200,380712825,4040,4040,4040,4040,0
|
|
20240729,210100,380712825,4040,4040,4040,4040,0
|
|
20240729,210000,380712825,4040,4040,4040,4040,0
|
|
20240729,205900,380712825,4040,4040,4040,4040,0
|
|
20240729,205800,380712825,4040,4040,4040,4040,0
|
|
20240729,205700,380712825,4040,4040,4040,4040,0
|
|
20240729,205600,380712825,4040,4040,4040,4040,0
|
|
20240729,205500,380712825,4040,4040,4040,4040,0
|
|
20240729,205400,380712825,4040,4040,4040,4040,0
|
|
20240729,205300,380712825,4040,4040,4040,4040,0
|
|
20240729,205200,380712825,4040,4040,4040,4040,0
|
|
20240729,205100,380712825,4040,4040,4040,4040,0
|
|
20240729,205000,380712825,4040,4040,4040,4040,0
|
|
20240729,204900,380712825,4040,4040,4040,4040,2480
|
|
20240729,204800,380712825,4040,4040,4040,4040,0
|
|
20240729,204700,380712825,4040,4040,4040,4040,0
|
|
20240729,204600,380712825,4040,4040,4040,4040,0
|
|
20240729,204500,380712825,4040,4040,4040,4040,0
|
|
20240729,204400,380712825,4040,4040,4040,4040,0
|
|
20240729,204300,380712825,4040,4040,4040,4040,0
|
|
20240729,204200,380712825,4040,4040,4040,4040,0
|
|
20240729,204100,380712825,4040,4040,4040,4040,0
|
|
20240729,204000,380712825,4040,4040,4040,4040,0
|
|
20240729,203900,380712825,4040,4040,4040,4040,0
|
|
20240729,203800,380712825,4040,4040,4040,4040,0
|
|
20240729,203700,380712825,4040,4040,4040,4040,0
|
|
20240729,203600,380712825,4040,4040,4040,4040,0
|
|
20240729,203500,380712825,4040,4040,4040,4040,0
|
|
20240729,203400,380712825,4040,4040,4040,4040,0
|
|
20240729,203300,380712825,4040,4040,4040,4040,0
|
|
20240729,203200,380712825,4040,4040,4040,4040,0
|
|
20240729,203100,380712825,4040,4040,4040,4040,0
|
|
20240729,203000,380712825,4040,4040,4040,4040,0
|
|
20240729,202900,380712825,4040,4040,4040,4040,0
|
|
20240729,202800,380712825,4040,4040,4040,4040,0
|
|
20240729,202700,380712825,4040,4040,4040,4040,0
|
|
20240729,202600,380712825,4040,4040,4040,4040,0
|
|
20240729,202500,380712825,4040,4040,4040,4040,0
|
|
20240729,202400,380712825,4040,4040,4040,4040,0
|
|
20240729,202300,380712825,4040,4040,4040,4040,0
|
|
20240729,202200,380712825,4040,4040,4040,4040,0
|
|
20240729,202100,380712825,4040,4040,4040,4040,0
|
|
20240729,202000,380712825,4040,4040,4040,4040,0
|
|
20240729,201900,380712825,4040,4040,4040,4040,2480
|
|
20240729,201800,380712825,4040,4040,4040,4040,0
|
|
20240729,201700,380712825,4040,4040,4040,4040,0
|
|
20240729,201600,380712825,4040,4040,4040,4040,0
|
|
20240729,201500,380712825,4040,4040,4040,4040,0
|
|
20240729,201400,380712825,4040,4040,4040,4040,0
|
|
20240729,201300,380712825,4040,4040,4040,4040,0
|
|
20240729,201200,380712825,4040,4040,4040,4040,0
|
|
20240729,201100,380712825,4040,4040,4040,4040,0
|
|
20240729,201000,380712825,4040,4040,4040,4040,0
|
|
20240729,200900,380712825,4040,4040,4040,4040,0
|
|
20240729,200800,380712825,4040,4040,4040,4040,0
|
|
20240729,200700,380712825,4040,4040,4040,4040,0
|
|
20240729,200600,380712825,4040,4040,4040,4040,0
|
|
20240729,200500,380712825,4040,4040,4040,4040,0
|
|
20240729,200400,380712825,4040,4040,4040,4040,0
|
|
20240729,200300,380712825,4040,4040,4040,4040,0
|
|
20240729,200200,380712825,4040,4040,4040,4040,0
|
|
20240729,200100,380712825,4040,4040,4040,4040,0
|
|
20240729,200000,380712825,4040,4040,4040,4040,0
|
|
20240729,195900,380712825,4040,4040,4040,4040,0
|
|
20240729,195800,380712825,4040,4040,4040,4040,0
|
|
20240729,195700,380712825,4040,4040,4040,4040,0
|
|
20240729,195600,380712825,4040,4040,4040,4040,0
|
|
20240729,195500,380712825,4040,4040,4040,4040,0
|
|
20240729,195400,380712825,4040,4040,4040,4040,0
|
|
20240729,195300,380712825,4040,4040,4040,4040,0
|
|
20240729,195200,380712825,4040,4040,4040,4040,0
|
|
20240729,195100,380712825,4040,4040,4040,4040,0
|
|
20240729,195000,380712825,4040,4040,4040,4040,0
|
|
20240729,194900,380712825,4040,4040,4040,4040,2480
|
|
20240729,194800,380712825,4040,4040,4040,4040,0
|
|
20240729,194700,380712825,4040,4040,4040,4040,0
|
|
20240729,194600,380712825,4040,4040,4040,4040,0
|
|
20240729,194500,380712825,4040,4040,4040,4040,0
|
|
20240729,194400,380712825,4040,4040,4040,4040,0
|
|
20240729,194300,380712825,4040,4040,4040,4040,0
|
|
20240729,194200,380712825,4040,4040,4040,4040,0
|
|
20240729,194100,380712825,4040,4040,4040,4040,0
|
|
20240729,194000,380712825,4040,4040,4040,4040,0
|
|
20240729,193900,380712825,4040,4040,4040,4040,0
|
|
20240729,193800,380712825,4040,4040,4040,4040,0
|
|
20240729,193700,380712825,4040,4040,4040,4040,0
|
|
20240729,193600,380712825,4040,4040,4040,4040,0
|
|
20240729,193500,380712825,4040,4040,4040,4040,0
|
|
20240729,193400,380712825,4040,4040,4040,4040,0
|
|
20240729,193300,380712825,4040,4040,4040,4040,0
|
|
20240729,193200,380712825,4040,4040,4040,4040,0
|
|
20240729,193100,380712825,4040,4040,4040,4040,0
|
|
20240729,193000,380712825,4040,4040,4040,4040,0
|
|
20240729,192900,380712825,4040,4040,4040,4040,0
|
|
20240729,192800,380712825,4040,4040,4040,4040,0
|
|
20240729,192700,380712825,4040,4040,4040,4040,0
|
|
20240729,192600,380712825,4040,4040,4040,4040,0
|
|
20240729,192500,380712825,4040,4040,4040,4040,0
|
|
20240729,192400,380712825,4040,4040,4040,4040,0
|
|
20240729,192300,380712825,4040,4040,4040,4040,0
|
|
20240729,192200,380712825,4040,4040,4040,4040,0
|
|
20240729,192100,380712825,4040,4040,4040,4040,0
|
|
20240729,192000,380712825,4040,4040,4040,4040,0
|
|
20240729,191900,380712825,4040,4040,4040,4040,2480
|
|
20240729,191800,380712825,4040,4040,4040,4040,0
|
|
20240729,191700,380712825,4040,4040,4040,4040,0
|
|
20240729,191600,380712825,4040,4040,4040,4040,0
|
|
20240729,191500,380712825,4040,4040,4040,4040,0
|
|
20240729,191400,380712825,4040,4040,4040,4040,0
|
|
20240729,191300,380712825,4040,4040,4040,4040,0
|
|
20240729,191200,380712825,4040,4040,4040,4040,0
|
|
20240729,191100,380712825,4040,4040,4040,4040,0
|
|
20240729,191000,380712825,4040,4040,4040,4040,0
|
|
20240729,190900,380712825,4040,4040,4040,4040,0
|
|
20240729,190800,380712825,4040,4040,4040,4040,0
|
|
20240729,190700,380712825,4040,4040,4040,4040,0
|
|
20240729,190600,380712825,4040,4040,4040,4040,0
|
|
20240729,190500,380712825,4040,4040,4040,4040,0
|
|
20240729,190400,380712825,4040,4040,4040,4040,0
|
|
20240729,190300,380712825,4040,4040,4040,4040,0
|
|
20240729,190200,380712825,4040,4040,4040,4040,0
|
|
20240729,190100,380712825,4040,4040,4040,4040,0
|
|
20240729,190000,380712825,4040,4040,4040,4040,0
|
|
20240729,185900,380712825,4040,4040,4040,4040,0
|
|
20240729,185800,380712825,4040,4040,4040,4040,0
|
|
20240729,185700,380712825,4040,4040,4040,4040,0
|
|
20240729,185600,380712825,4040,4040,4040,4040,0
|
|
20240729,185500,380712825,4040,4040,4040,4040,0
|
|
20240729,185400,380712825,4040,4040,4040,4040,0
|
|
20240729,185300,380712825,4040,4040,4040,4040,0
|
|
20240729,185200,380712825,4040,4040,4040,4040,0
|
|
20240729,185100,380712825,4040,4040,4040,4040,0
|
|
20240729,185000,380712825,4040,4040,4040,4040,0
|
|
20240729,184900,380712825,4040,4040,4040,4040,2480
|
|
20240729,184800,380712825,4040,4040,4040,4040,0
|
|
20240729,184700,380712825,4040,4040,4040,4040,0
|
|
20240729,184600,380712825,4040,4040,4040,4040,0
|
|
20240729,184500,380712825,4040,4040,4040,4040,0
|
|
20240729,184400,380712825,4040,4040,4040,4040,0
|
|
20240729,184300,380712825,4040,4040,4040,4040,0
|
|
20240729,184200,380712825,4040,4040,4040,4040,0
|
|
20240729,184100,380712825,4040,4040,4040,4040,0
|
|
20240729,184000,380712825,4040,4040,4040,4040,0
|
|
20240729,183900,380712825,4040,4040,4040,4040,0
|
|
20240729,183800,380712825,4040,4040,4040,4040,0
|
|
20240729,183700,380712825,4040,4040,4040,4040,0
|
|
20240729,183600,380712825,4040,4040,4040,4040,0
|
|
20240729,183500,380712825,4040,4040,4040,4040,0
|
|
20240729,183400,380712825,4040,4040,4040,4040,0
|
|
20240729,183300,380712825,4040,4040,4040,4040,0
|
|
20240729,183200,380712825,4040,4040,4040,4040,0
|
|
20240729,183100,380712825,4040,4040,4040,4040,0
|
|
20240729,183000,380712825,4040,4040,4040,4040,0
|
|
20240729,182900,380712825,4040,4040,4040,4040,0
|
|
20240729,182800,380712825,4040,4040,4040,4040,0
|
|
20240729,182700,380712825,4040,4040,4040,4040,0
|
|
20240729,182600,380712825,4040,4040,4040,4040,0
|
|
20240729,182500,380712825,4040,4040,4040,4040,0
|
|
20240729,182400,380712825,4040,4040,4040,4040,0
|
|
20240729,182300,380712825,4040,4040,4040,4040,0
|
|
20240729,182200,380712825,4040,4040,4040,4040,0
|
|
20240729,182100,380712825,4040,4040,4040,4040,0
|
|
20240729,182000,380712825,4040,4040,4040,4040,0
|
|
20240729,181900,380712825,4040,4040,4040,4040,2480
|
|
20240729,181800,380712825,4040,4040,4040,4040,0
|
|
20240729,181700,380712825,4040,4040,4040,4040,0
|
|
20240729,181600,380712825,4040,4040,4040,4040,0
|
|
20240729,181500,380712825,4040,4040,4040,4040,0
|
|
20240729,181400,380712825,4040,4040,4040,4040,0
|
|
20240729,181300,380712825,4040,4040,4040,4040,0
|
|
20240729,181200,380712825,4040,4040,4040,4040,0
|
|
20240729,181100,380712825,4040,4040,4040,4040,0
|
|
20240729,181000,380712825,4040,4040,4040,4040,0
|
|
20240729,180900,380712825,4040,4040,4040,4040,0
|
|
20240729,180800,380712825,4040,4040,4040,4040,0
|
|
20240729,180700,380712825,4040,4040,4040,4040,0
|
|
20240729,180600,380712825,4040,4040,4040,4040,0
|
|
20240729,180500,380712825,4040,4040,4040,4040,0
|
|
20240729,180400,380712825,4040,4040,4040,4040,0
|
|
20240729,180300,380712825,4040,4040,4040,4040,0
|
|
20240729,180200,380712825,4040,4040,4040,4040,0
|
|
20240729,180100,380712825,4040,4040,4040,4040,0
|
|
20240729,180000,380712825,4040,4040,4040,4040,0
|
|
20240729,175900,380712825,4040,4040,4040,4040,0
|
|
20240729,175800,380712825,4040,4040,4040,4040,0
|
|
20240729,175700,380712825,4040,4040,4040,4040,0
|
|
20240729,175600,380712825,4040,4040,4040,4040,0
|
|
20240729,175500,380712825,4040,4040,4040,4040,0
|
|
20240729,175400,380712825,4040,4040,4040,4040,0
|
|
20240729,175300,380712825,4040,4040,4040,4040,0
|
|
20240729,175200,380712825,4040,4040,4040,4040,0
|
|
20240729,175100,380712825,4040,4040,4040,4040,0
|
|
20240729,175000,380712825,4040,4040,4040,4040,0
|
|
20240729,174900,380712825,4040,4040,4040,4040,2480
|
|
20240729,174800,380712825,4040,4040,4040,4040,0
|
|
20240729,174700,380712825,4040,4040,4040,4040,0
|
|
20240729,174600,380712825,4040,4040,4040,4040,0
|
|
20240729,174500,380712825,4040,4040,4040,4040,0
|
|
20240729,174400,380712825,4040,4040,4040,4040,0
|
|
20240729,174300,380712825,4040,4040,4040,4040,0
|
|
20240729,174200,380712825,4040,4040,4040,4040,0
|
|
20240729,174100,380712825,4040,4040,4040,4040,0
|
|
20240729,174000,380712825,4040,4040,4040,4040,0
|
|
20240729,173900,380712825,4040,4040,4040,4040,0
|
|
20240729,173800,380712825,4040,4040,4040,4040,0
|
|
20240729,173700,380712825,4040,4040,4040,4040,0
|
|
20240729,173600,380712825,4040,4040,4040,4040,0
|
|
20240729,173500,380712825,4040,4040,4040,4040,0
|
|
20240729,173400,380712825,4040,4040,4040,4040,0
|
|
20240729,173300,380712825,4040,4040,4040,4040,0
|
|
20240729,173200,380712825,4040,4040,4040,4040,0
|
|
20240729,173100,380712825,4040,4040,4040,4040,0
|
|
20240729,173000,380712825,4040,4040,4040,4040,0
|
|
20240729,172900,380712825,4040,4040,4040,4040,0
|
|
20240729,172800,380712825,4040,4040,4040,4040,0
|
|
20240729,172700,380712825,4040,4040,4040,4040,0
|
|
20240729,172600,380712825,4040,4040,4040,4040,0
|
|
20240729,172500,380712825,4040,4040,4040,4040,0
|
|
20240729,172400,380712825,4040,4040,4040,4040,0
|
|
20240729,172300,380712825,4040,4040,4040,4040,0
|
|
20240729,172200,380712825,4040,4040,4040,4040,0
|
|
20240729,172100,380712825,4040,4040,4040,4040,0
|
|
20240729,172000,380712825,4040,4040,4040,4040,0
|
|
20240729,171900,380712825,4040,4040,4040,4040,2480
|
|
20240729,171800,380712825,4040,4040,4040,4040,0
|
|
20240729,171700,380712825,4040,4040,4040,4040,0
|
|
20240729,171600,380712825,4040,4040,4040,4040,0
|
|
20240729,171500,380712825,4040,4040,4040,4040,0
|
|
20240729,171400,380712825,4040,4040,4040,4040,0
|
|
20240729,171300,380712825,4040,4040,4040,4040,0
|
|
20240729,171200,380712825,4040,4040,4040,4040,0
|
|
20240729,171100,380712825,4040,4040,4040,4040,0
|
|
20240729,171000,380712825,4040,4040,4040,4040,0
|
|
20240729,170900,380712825,4040,4040,4040,4040,0
|
|
20240729,170800,380712825,4040,4040,4040,4040,0
|
|
20240729,170700,380712825,4040,4040,4040,4040,0
|
|
20240729,170600,380712825,4040,4040,4040,4040,0
|
|
20240729,170500,380712825,4040,4040,4040,4040,0
|
|
20240729,170400,380712825,4040,4040,4040,4040,0
|
|
20240729,170300,380712825,4040,4040,4040,4040,0
|
|
20240729,170200,380712825,4040,4040,4040,4040,0
|
|
20240729,170100,380712825,4040,4040,4040,4040,0
|
|
20240729,170000,380712825,4040,4040,4040,4040,0
|
|
20240729,165900,380712825,4040,4040,4040,4040,0
|
|
20240729,165800,380712825,4040,4040,4040,4040,0
|
|
20240729,165700,380712825,4040,4040,4040,4040,0
|
|
20240729,165600,380712825,4040,4040,4040,4040,0
|
|
20240729,165500,380712825,4040,4040,4040,4040,0
|
|
20240729,165400,380712825,4040,4040,4040,4040,0
|
|
20240729,165300,380712825,4040,4040,4040,4040,0
|
|
20240729,165200,380712825,4040,4040,4040,4040,0
|
|
20240729,165100,380712825,4040,4040,4040,4040,0
|
|
20240729,165000,380712825,4040,4040,4040,4040,0
|
|
20240729,164900,380712825,4040,4040,4040,4040,2480
|
|
20240729,164800,380712825,4040,4040,4040,4040,0
|
|
20240729,164700,380712825,4040,4040,4040,4040,0
|
|
20240729,164600,380712825,4040,4040,4040,4040,0
|
|
20240729,164500,380712825,4040,4040,4040,4040,0
|
|
20240729,164400,380712825,4040,4040,4040,4040,0
|
|
20240729,164300,380712825,4040,4040,4040,4040,0
|
|
20240729,164200,380712825,4040,4040,4040,4040,0
|
|
20240729,164100,380712825,4040,4040,4040,4040,0
|
|
20240729,164000,380712825,4040,4040,4040,4040,0
|
|
20240729,163900,380712825,4040,4040,4040,4040,0
|
|
20240729,163800,380712825,4040,4040,4040,4040,0
|
|
20240729,163700,380712825,4040,4040,4040,4040,0
|
|
20240729,163600,380712825,4040,4040,4040,4040,0
|
|
20240729,163500,380712825,4040,4040,4040,4040,0
|
|
20240729,163400,380712825,4040,4040,4040,4040,0
|
|
20240729,163300,380712825,4040,4040,4040,4040,0
|
|
20240729,163200,380712825,4040,4040,4040,4040,0
|
|
20240729,163100,380712825,4040,4040,4040,4040,0
|
|
20240729,163000,380712825,4040,4040,4040,4040,0
|
|
20240729,162900,380712825,4040,4040,4040,4040,0
|
|
20240729,162800,380712825,4040,4040,4040,4040,0
|
|
20240729,162700,380712825,4040,4040,4040,4040,0
|
|
20240729,162600,380712825,4040,4040,4040,4040,0
|
|
20240729,162500,380712825,4040,4040,4040,4040,0
|
|
20240729,162400,380712825,4040,4040,4040,4040,0
|
|
20240729,162300,380712825,4040,4040,4040,4040,0
|
|
20240729,162200,380712825,4040,4040,4040,4040,0
|
|
20240729,162100,380712825,4040,4040,4040,4040,0
|
|
20240729,162000,380712825,4040,4040,4040,4040,0
|
|
20240729,161900,380712825,4040,4040,4040,4040,2480
|
|
20240729,161800,380712825,4040,4040,4040,4040,0
|
|
20240729,161700,380712825,4040,4040,4040,4040,0
|
|
20240729,161600,380712825,4040,4040,4040,4040,0
|
|
20240729,161500,380712825,4040,4040,4040,4040,0
|
|
20240729,161400,380712825,4040,4040,4040,4040,0
|
|
20240729,161300,380712825,4040,4040,4040,4040,0
|
|
20240729,161200,380712825,4040,4040,4040,4040,0
|
|
20240729,161100,380712825,4040,4040,4040,4040,0
|
|
20240729,161000,380712825,4040,4040,4040,4040,0
|
|
20240729,160900,380712825,4040,4040,4040,4040,0
|
|
20240729,160800,380712825,4040,4040,4040,4040,0
|
|
20240729,160700,380712825,4040,4040,4040,4040,0
|
|
20240729,160600,380712825,4040,4040,4040,4040,0
|
|
20240729,160500,380712825,4040,4040,4040,4040,0
|
|
20240729,160400,380712825,4040,4040,4040,4040,0
|
|
20240729,160300,380712825,4040,4040,4040,4040,0
|
|
20240729,160200,380712825,4040,4040,4040,4040,0
|
|
20240729,160100,380712825,4040,4040,4040,4040,0
|
|
20240729,160000,380712825,4040,4040,4040,4040,0
|
|
20240729,155900,380712825,4040,4040,4040,4040,0
|
|
20240729,155800,380712825,4040,4040,4040,4040,0
|
|
20240729,155700,380712825,4040,4040,4040,4040,0
|
|
20240729,155600,380712825,4040,4040,4040,4040,0
|
|
20240729,155500,380712825,4040,4040,4040,4040,0
|
|
20240729,155400,380712825,4040,4040,4040,4040,0
|
|
20240729,155300,380712825,4040,4040,4040,4040,0
|
|
20240729,155200,380712825,4040,4040,4040,4040,0
|
|
20240729,155100,380712825,4040,4040,4040,4040,0
|
|
20240729,155000,380712825,4040,4040,4040,4040,0
|
|
20240729,154900,380712825,4040,4040,4040,4040,2480
|
|
20240729,154800,380712825,4040,4040,4040,4040,0
|
|
20240729,154700,380712825,4040,4040,4040,4040,0
|
|
20240729,154600,380712825,4040,4040,4040,4040,0
|
|
20240729,154500,380712825,4040,4040,4040,4040,0
|
|
20240729,154400,380712825,4040,4040,4040,4040,0
|
|
20240729,154300,380712825,4040,4040,4040,4040,0
|
|
20240729,154200,380712825,4040,4040,4040,4040,0
|
|
20240729,154100,380712825,4040,4040,4040,4040,0
|
|
20240729,154000,380712825,4040,4040,4040,4040,0
|
|
20240729,153900,380712825,4040,4040,4040,4040,0
|
|
20240729,153800,380712825,4040,4040,4040,4040,0
|
|
20240729,153700,380712825,4040,4040,4040,4040,0
|
|
20240729,153600,380712825,4040,4040,4040,4040,0
|
|
20240729,153500,380712825,4040,4040,4040,4040,0
|
|
20240729,153400,380712825,4040,4040,4040,4040,0
|
|
20240729,153300,380712825,4040,4040,4040,4040,0
|
|
20240729,153200,380712825,4040,4040,4040,4040,0
|
|
20240729,153100,380712825,4040,4040,4040,4040,0
|
|
20240729,153000,380712825,4040,4040,4040,4040,2480
|
|
20240729,152900,370693625,4035,4035,4035,4035,0
|
|
20240729,152800,370693625,4035,4035,4035,4035,0
|
|
20240729,152700,370693625,4035,4035,4035,4035,0
|
|
20240729,152600,370693625,4035,4035,4035,4035,0
|
|
20240729,152500,370693625,4035,4035,4035,4035,0
|
|
20240729,152400,370693625,4035,4035,4035,4035,0
|
|
20240729,152300,370693625,4035,4035,4035,4035,0
|
|
20240729,152200,370693625,4035,4035,4035,4035,0
|
|
20240729,152100,370693625,4035,4035,4035,4035,0
|
|
20240729,152000,370693625,4035,4035,4035,4035,0
|
|
20240729,151900,370693625,4035,4035,4035,4030,320
|
|
20240729,151800,369402970,4030,4030,4030,4030,4
|
|
20240729,151700,369386850,4035,4030,4035,4030,258
|
|
20240729,151600,368346335,4030,4030,4030,4030,0
|
|
20240729,151500,368346335,4030,4030,4030,4030,1082
|
|
20240729,151400,363985875,4030,4030,4030,4030,5
|
|
20240729,151300,363965725,4030,4030,4030,4030,3
|
|
20240729,151200,363953635,4025,4025,4025,4025,0
|
|
20240729,151100,363953635,4025,4025,4025,4025,0
|
|
20240729,151000,363953635,4025,4025,4025,4025,0
|
|
20240729,150900,363953635,4025,4025,4025,4025,0
|
|
20240729,150800,363953635,4025,4025,4025,4025,16
|
|
20240729,150700,363889235,4030,4030,4030,4030,41
|
|
20240729,150600,363724005,4030,4030,4030,4030,141
|
|
20240729,150500,363155775,4030,4030,4030,4030,1
|
|
20240729,150400,363151745,4030,4030,4030,4030,540
|
|
20240729,150300,360975545,4025,4025,4025,4025,354
|
|
20240729,150200,359550695,4025,4020,4025,4020,180
|
|
20240729,150100,358826945,4020,4020,4020,4020,250
|
|
20240729,150000,357821945,4020,4025,4025,4020,464
|
|
20240729,145900,355955345,4025,4025,4025,4025,1635
|
|
20240729,145800,349374470,4020,4020,4020,4020,73
|
|
20240729,145700,349081010,4020,4020,4020,4020,0
|
|
20240729,145600,349081010,4020,4020,4020,4020,164
|
|
20240729,145500,348421730,4020,4020,4020,4020,0
|
|
20240729,145400,348421730,4020,4020,4020,4020,14
|
|
20240729,145300,348365450,4020,4020,4020,4020,0
|
|
20240729,145200,348365450,4020,4020,4020,4020,100
|
|
20240729,145100,347963450,4020,4020,4020,4020,0
|
|
20240729,145000,347963450,4020,4020,4020,4020,1
|
|
20240729,144900,347959430,4015,4015,4015,4015,1
|
|
20240729,144800,347955415,4020,4015,4020,4015,6
|
|
20240729,144700,347931300,4015,4015,4015,4015,0
|
|
20240729,144600,347931300,4015,4015,4015,4015,4
|
|
20240729,144500,347915240,4015,4015,4015,4015,0
|
|
20240729,144400,347915240,4015,4015,4015,4015,268
|
|
20240729,144300,346839220,4015,4015,4015,4015,0
|
|
20240729,144200,346839220,4015,4015,4015,4015,0
|
|
20240729,144100,346839220,4015,4015,4015,4015,0
|
|
20240729,144000,346839220,4015,4015,4015,4015,3
|
|
20240729,143900,346827175,4015,4015,4015,4015,0
|
|
20240729,143800,346827175,4015,4000,4015,4000,2092
|
|
20240729,143700,338434620,4005,4005,4005,4005,507
|
|
20240729,143600,336404085,4005,4005,4005,4005,0
|
|
20240729,143500,336404085,4005,4005,4005,4005,50
|
|
20240729,143400,336203835,4005,4010,4010,4005,101
|
|
20240729,143300,335798830,4010,4010,4010,4010,10
|
|
20240729,143200,335758730,4010,4010,4010,4010,0
|
|
20240729,143100,335758730,4010,4010,4010,4010,1
|
|
20240729,143000,335754720,4005,4005,4005,4005,515
|
|
20240729,142900,333692145,4005,4005,4005,4005,77
|
|
20240729,142800,333383760,4005,4005,4005,4005,127
|
|
20240729,142700,332875125,4000,4000,4000,4000,0
|
|
20240729,142600,332875125,4000,4000,4000,4000,0
|
|
20240729,142500,332875125,4000,4005,4005,4000,39
|
|
20240729,142400,332719120,3995,3995,3995,3995,0
|
|
20240729,142300,332719120,3995,3995,3995,3995,0
|
|
20240729,142200,332719120,3995,3995,3995,3995,0
|
|
20240729,142100,332719120,3995,3995,3995,3995,0
|
|
20240729,142000,332719120,3995,3995,3995,3995,8
|
|
20240729,141900,332687160,3995,3995,3995,3995,0
|
|
20240729,141800,332687160,3995,3995,3995,3995,0
|
|
20240729,141700,332687160,3995,3995,3995,3995,199
|
|
20240729,141600,331892155,4005,4005,4005,4005,0
|
|
20240729,141500,331892155,4005,4005,4005,4005,0
|
|
20240729,141400,331892155,4005,4005,4005,4005,0
|
|
20240729,141300,331892155,4005,4000,4005,4000,2
|
|
20240729,141200,331884150,4010,4010,4010,4010,0
|
|
20240729,141100,331884150,4010,4010,4010,4010,0
|
|
20240729,141000,331884150,4010,4010,4010,4010,0
|
|
20240729,140900,331884150,4010,4010,4010,4010,0
|
|
20240729,140800,331884150,4010,4010,4010,4010,0
|
|
20240729,140700,331884150,4010,4010,4010,4010,0
|
|
20240729,140600,331884150,4010,4010,4010,4010,1
|
|
20240729,140500,331880140,3995,3995,3995,3995,0
|
|
20240729,140400,331880140,3995,4005,4005,3995,487
|
|
20240729,140300,329932880,4010,4010,4010,4010,1
|
|
20240729,140200,329928870,4005,4005,4005,4005,2
|
|
20240729,140100,329920860,4005,4005,4005,4005,10
|
|
20240729,140000,329880810,4005,4005,4005,4005,3
|
|
20240729,135900,329868795,4000,4000,4000,4000,0
|
|
20240729,135800,329868795,4000,4000,4000,4000,0
|
|
20240729,135700,329868795,4000,4000,4000,4000,70
|
|
20240729,135600,329588795,4000,4000,4000,4000,0
|
|
20240729,135500,329588795,4000,4000,4000,4000,0
|
|
20240729,135400,329588795,4000,4000,4000,4000,80
|
|
20240729,135300,329268795,4010,4010,4010,4010,0
|
|
20240729,135200,329268795,4010,4010,4010,4010,1
|
|
20240729,135100,329264785,4010,4005,4010,4005,201
|
|
20240729,135000,328459775,4005,4005,4005,4005,0
|
|
20240729,134900,328459775,4005,4005,4005,4005,0
|
|
20240729,134800,328459775,4005,4010,4010,4005,102
|
|
20240729,134700,328050765,4010,4010,4010,4010,100
|
|
20240729,134600,327649765,4010,4010,4010,4010,0
|
|
20240729,134500,327649765,4010,4010,4010,4010,0
|
|
20240729,134400,327649765,4010,4010,4010,4010,2
|
|
20240729,134300,327641745,4010,4010,4010,4010,0
|
|
20240729,134200,327641745,4010,4010,4010,4010,10
|
|
20240729,134100,327601645,4010,4010,4010,4010,0
|
|
20240729,134000,327601645,4010,4010,4010,4010,1
|
|
20240729,133900,327597635,4010,4010,4010,4010,1
|
|
20240729,133800,327593625,4010,4010,4010,4010,0
|
|
20240729,133700,327593625,4010,4010,4010,4010,0
|
|
20240729,133600,327593625,4010,4010,4010,4010,0
|
|
20240729,133500,327593625,4010,4010,4010,4010,0
|
|
20240729,133400,327593625,4010,4010,4010,4010,1
|
|
20240729,133300,327589615,4005,4005,4005,4005,633
|
|
20240729,133200,325054450,4005,4005,4005,4005,0
|
|
20240729,133100,325054450,4005,4005,4005,4005,0
|
|
20240729,133000,325054450,4005,4005,4005,4005,0
|
|
20240729,132900,325054450,4005,4005,4005,4005,0
|
|
20240729,132800,325054450,4005,4005,4005,4005,0
|
|
20240729,132700,325054450,4005,4005,4005,4005,0
|
|
20240729,132600,325054450,4005,4005,4005,4005,0
|
|
20240729,132500,325054450,4005,4005,4005,4005,0
|
|
20240729,132400,325054450,4005,4005,4005,4005,0
|
|
20240729,132300,325054450,4005,4005,4005,4005,0
|
|
20240729,132200,325054450,4005,4005,4005,4005,0
|
|
20240729,132100,325054450,4005,4005,4005,4005,5
|
|
20240729,132000,325034425,4000,4000,4000,4000,1
|
|
20240729,131900,325030425,3995,3995,3995,3995,0
|
|
20240729,131800,325030425,3995,3995,3995,3995,0
|
|
20240729,131700,325030425,3995,4000,4000,3995,799
|
|
20240729,131600,321837420,4005,4005,4005,4005,0
|
|
20240729,131500,321837420,4005,4005,4005,4005,1
|
|
20240729,131400,321833415,4000,4000,4000,4000,1
|
|
20240729,131300,321829415,4000,4000,4000,4000,1
|
|
20240729,131200,321825415,4000,4000,4000,4000,200
|
|
20240729,131100,321025415,4000,4000,4000,4000,0
|
|
20240729,131000,321025415,4000,4000,4000,4000,219
|
|
20240729,130900,320149415,3995,3995,3995,3995,100
|
|
20240729,130800,319749915,4000,4000,4000,4000,100
|
|
20240729,130700,319349915,4000,4000,4000,4000,175
|
|
20240729,130600,318649915,4000,4000,4000,4000,26
|
|
20240729,130500,318545915,4000,4000,4000,4000,0
|
|
20240729,130400,318545915,4000,4000,4000,4000,0
|
|
20240729,130300,318545915,4000,4000,4000,4000,10
|
|
20240729,130200,318505915,4000,4000,4000,4000,0
|
|
20240729,130100,318505915,4000,4000,4000,4000,500
|
|
20240729,130000,316505915,4000,4000,4000,4000,0
|
|
20240729,125900,316505915,4000,4000,4000,4000,0
|
|
20240729,125800,316505915,4000,4000,4000,4000,0
|
|
20240729,125700,316505915,4000,4005,4005,4000,10
|
|
20240729,125600,316465870,4000,4000,4000,4000,547
|
|
20240729,125500,314277870,4000,4000,4000,4000,457
|
|
20240729,125400,312449870,4000,4000,4000,4000,0
|
|
20240729,125300,312449870,4000,4000,4000,4000,0
|
|
20240729,125200,312449870,4000,4000,4000,4000,0
|
|
20240729,125100,312449870,4000,4000,4000,4000,722
|
|
20240729,125000,309561870,4000,4000,4000,4000,279
|
|
20240729,124900,308445870,4000,4000,4000,4000,0
|
|
20240729,124800,308445870,4000,4000,4000,4000,0
|
|
20240729,124700,308445870,4000,4000,4000,4000,0
|
|
20240729,124600,308445870,4000,4000,4000,4000,0
|
|
20240729,124500,308445870,4000,4000,4000,4000,0
|
|
20240729,124400,308445870,4000,4000,4000,4000,0
|
|
20240729,124300,308445870,4000,4000,4000,4000,0
|
|
20240729,124200,308445870,4000,4000,4000,4000,0
|
|
20240729,124100,308445870,4000,4000,4000,4000,0
|
|
20240729,124000,308445870,4000,4000,4000,4000,1566
|
|
20240729,123900,302181870,4000,4000,4000,4000,0
|
|
20240729,123800,302181870,4000,4000,4000,4000,0
|
|
20240729,123700,302181870,4000,4000,4000,4000,0
|
|
20240729,123600,302181870,4000,4000,4000,4000,0
|
|
20240729,123500,302181870,4000,4000,4000,4000,1
|
|
20240729,123400,302177870,3995,3995,3995,3995,0
|
|
20240729,123300,302177870,3995,3995,3995,3995,0
|
|
20240729,123200,302177870,3995,3995,3995,3995,0
|
|
20240729,123100,302177870,3995,3995,3995,3995,0
|
|
20240729,123000,302177870,3995,3995,3995,3995,0
|
|
20240729,122900,302177870,3995,3995,3995,3995,0
|
|
20240729,122800,302177870,3995,3995,3995,3995,0
|
|
20240729,122700,302177870,3995,3995,3995,3995,0
|
|
20240729,122600,302177870,3995,3995,3995,3995,0
|
|
20240729,122500,302177870,3995,3995,3995,3995,50
|
|
20240729,122400,301978120,3995,3995,3995,3995,0
|
|
20240729,122300,301978120,3995,3995,3995,3995,0
|
|
20240729,122200,301978120,3995,3995,3995,3995,0
|
|
20240729,122100,301978120,3995,3995,3995,3995,0
|
|
20240729,122000,301978120,3995,3995,3995,3995,0
|
|
20240729,121900,301978120,3995,3995,3995,3995,0
|
|
20240729,121800,301978120,3995,3995,3995,3995,0
|
|
20240729,121700,301978120,3995,3995,3995,3995,2
|
|
20240729,121600,301970130,3995,4000,4000,3995,46
|
|
20240729,121500,301786355,4000,4000,4000,4000,0
|
|
20240729,121400,301786355,4000,4000,4000,4000,48
|
|
20240729,121300,301594355,4005,4005,4005,4005,0
|
|
20240729,121200,301594355,4005,4005,4005,4005,0
|
|
20240729,121100,301594355,4005,4005,4005,4005,12
|
|
20240729,121000,301546295,4005,4005,4005,4005,0
|
|
20240729,120900,301546295,4005,4000,4005,4000,4
|
|
20240729,120800,301530290,4000,4000,4000,4000,1
|
|
20240729,120700,301526290,3995,3995,3995,3995,0
|
|
20240729,120600,301526290,3995,3995,3995,3995,30
|
|
20240729,120500,301406440,3995,3995,3995,3995,19
|
|
20240729,120400,301330535,4000,4000,4000,4000,1
|
|
20240729,120300,301326535,4000,4000,4000,4000,261
|
|
20240729,120200,300282535,4005,4005,4005,4005,0
|
|
20240729,120100,300282535,4005,4005,4005,4005,0
|
|
20240729,120000,300282535,4005,4005,4005,4005,0
|
|
20240729,115900,300282535,4005,4005,4005,4005,1
|
|
20240729,115800,300278530,4000,4000,4000,4000,2
|
|
20240729,115700,300270530,4000,4000,4000,4000,0
|
|
20240729,115600,300270530,4000,4000,4000,4000,4
|
|
20240729,115500,300254530,4010,4010,4010,4010,0
|
|
20240729,115400,300254530,4010,4010,4010,4010,0
|
|
20240729,115300,300254530,4010,4010,4010,4010,0
|
|
20240729,115200,300254530,4010,4010,4010,4010,0
|
|
20240729,115100,300254530,4010,4010,4010,4010,0
|
|
20240729,115000,300254530,4010,4010,4010,4010,0
|
|
20240729,114900,300254530,4010,4010,4010,4010,0
|
|
20240729,114800,300254530,4010,4010,4010,4010,0
|
|
20240729,114700,300254530,4010,4010,4010,4010,0
|
|
20240729,114600,300254530,4010,4010,4010,4010,0
|
|
20240729,114500,300254530,4010,4010,4010,4010,1
|
|
20240729,114400,300250520,4000,4000,4000,4000,0
|
|
20240729,114300,300250520,4000,4000,4000,4000,0
|
|
20240729,114200,300250520,4000,4000,4000,4000,0
|
|
20240729,114100,300250520,4000,4000,4000,4000,0
|
|
20240729,114000,300250520,4000,4000,4000,4000,0
|
|
20240729,113900,300250520,4000,4000,4000,4000,616
|
|
20240729,113800,297786520,4000,4000,4000,4000,422
|
|
20240729,113700,296098520,4000,4000,4000,4000,0
|
|
20240729,113600,296098520,4000,4000,4000,4000,0
|
|
20240729,113500,296098520,4000,4000,4000,4000,1
|
|
20240729,113400,296094520,3995,4000,4000,3995,121
|
|
20240729,113300,295610525,3995,4000,4000,3995,52
|
|
20240729,113200,295402535,4000,4000,4000,4000,0
|
|
20240729,113100,295402535,4000,4000,4000,4000,0
|
|
20240729,113000,295402535,4000,4000,4000,4000,0
|
|
20240729,112900,295402535,4000,4000,4000,4000,0
|
|
20240729,112800,295402535,4000,4000,4000,4000,1
|
|
20240729,112700,295398535,3990,3990,3990,3990,100
|
|
20240729,112600,294999535,4000,4000,4000,4000,0
|
|
20240729,112500,294999535,4000,3995,4000,3995,2694
|
|
20240729,112400,284236995,3995,3995,3995,3995,0
|
|
20240729,112300,284236995,3995,4005,4005,3995,1636
|
|
20240729,112200,277693235,4010,4010,4010,4010,0
|
|
20240729,112100,277693235,4010,4010,4010,4010,0
|
|
20240729,112000,277693235,4010,4010,4010,4010,1
|
|
20240729,111900,277689225,4005,4005,4005,4005,0
|
|
20240729,111800,277689225,4005,4005,4005,4005,0
|
|
20240729,111700,277689225,4005,4005,4005,4005,0
|
|
20240729,111600,277689225,4005,4005,4005,4005,37
|
|
20240729,111500,277541040,4005,4005,4010,4005,502
|
|
20240729,111400,275530525,4000,4000,4000,4000,182
|
|
20240729,111300,274802525,4010,4010,4010,4010,0
|
|
20240729,111200,274802525,4010,4010,4010,4010,10
|
|
20240729,111100,274762425,4010,4010,4010,4010,3
|
|
20240729,111000,274750395,4010,4010,4010,4010,0
|
|
20240729,110900,274750395,4010,4010,4010,4010,0
|
|
20240729,110800,274750395,4010,4010,4010,4010,1
|
|
20240729,110700,274746385,4010,4010,4010,4010,1
|
|
20240729,110600,274742375,4000,4000,4000,4000,4
|
|
20240729,110500,274726375,4000,4010,4010,4000,600
|
|
20240729,110400,272321375,4010,4010,4010,4010,0
|
|
20240729,110300,272321375,4010,4010,4010,4010,0
|
|
20240729,110200,272321375,4010,4005,4010,4005,129
|
|
20240729,110100,271804725,4005,4005,4005,4005,4
|
|
20240729,110000,271788705,4010,4010,4010,4010,0
|
|
20240729,105900,271788705,4010,4005,4010,4005,3
|
|
20240729,105800,271776685,3995,4000,4000,3995,224
|
|
20240729,105700,270881585,4015,4015,4015,4015,0
|
|
20240729,105600,270881585,4015,4015,4015,4015,0
|
|
20240729,105500,270881585,4015,4015,4015,4015,0
|
|
20240729,105400,270881585,4015,4015,4015,4015,0
|
|
20240729,105300,270881585,4015,4000,4015,4000,301
|
|
20240729,105200,269677570,4000,4000,4000,4000,1
|
|
20240729,105100,269673570,4015,4000,4015,4000,101
|
|
20240729,105000,269269555,4000,4000,4000,4000,0
|
|
20240729,104900,269269555,4000,4000,4000,4000,0
|
|
20240729,104800,269269555,4000,4010,4010,4000,1363
|
|
20240729,104700,263814830,4010,4010,4010,4010,4
|
|
20240729,104600,263798790,4020,4020,4020,4020,0
|
|
20240729,104500,263798790,4020,4020,4020,4020,1
|
|
20240729,104400,263794770,4015,4015,4015,4015,0
|
|
20240729,104300,263794770,4015,4015,4015,4015,208
|
|
20240729,104200,262959650,4030,4030,4030,4030,0
|
|
20240729,104100,262959650,4030,4030,4030,4030,0
|
|
20240729,104000,262959650,4030,4030,4030,4030,0
|
|
20240729,103900,262959650,4030,4030,4030,4030,1
|
|
20240729,103800,262955620,4015,4015,4015,4015,0
|
|
20240729,103700,262955620,4015,4015,4015,4015,0
|
|
20240729,103600,262955620,4015,4015,4015,4015,12
|
|
20240729,103500,262907440,4030,4030,4030,4030,0
|
|
20240729,103400,262907440,4030,4030,4030,4030,14
|
|
20240729,103300,262851020,4030,4030,4030,4030,37
|
|
20240729,103200,262701910,4030,4030,4030,4030,1
|
|
20240729,103100,262697880,4030,4030,4030,4030,1
|
|
20240729,103000,262693850,4010,4010,4010,4010,0
|
|
20240729,102900,262693850,4010,4010,4010,4010,270
|
|
20240729,102800,261611150,4030,4020,4030,4010,2257
|
|
20240729,102700,252542350,4025,4025,4025,4025,612
|
|
20240729,102600,250079050,4030,4030,4030,4030,414
|
|
20240729,102500,248410630,4035,4035,4035,4035,0
|
|
20240729,102400,248410630,4035,4045,4045,4035,13000
|
|
20240729,102300,195952885,4055,4050,4055,4050,97
|
|
20240729,102200,195560030,4055,4055,4055,4055,0
|
|
20240729,102100,195560030,4055,4055,4055,4055,0
|
|
20240729,102000,195560030,4055,4055,4055,4055,1
|
|
20240729,101900,195555975,4055,4055,4055,4055,100
|
|
20240729,101800,195150475,4055,4055,4055,4055,0
|
|
20240729,101700,195150475,4055,4055,4055,4055,15
|
|
20240729,101600,195089650,4055,4055,4055,4055,4
|
|
20240729,101500,195073430,4055,4045,4055,4045,70
|
|
20240729,101400,194789595,4055,4055,4055,4055,40
|
|
20240729,101300,194627395,4055,4055,4055,4040,68
|
|
20240729,101200,194351670,4050,4035,4050,4035,7065
|
|
20240729,101100,165764390,4035,4035,4035,4035,6
|
|
20240729,101000,165740180,4035,4035,4035,4035,15
|
|
20240729,100900,165679655,4035,4035,4035,4035,0
|
|
20240729,100800,165679655,4035,4035,4035,4035,6
|
|
20240729,100700,165655445,4035,4035,4035,4035,0
|
|
20240729,100600,165655445,4035,4035,4035,4035,2
|
|
20240729,100500,165647375,4035,4030,4035,4030,400
|
|
20240729,100400,164035360,4030,4030,4030,4030,6
|
|
20240729,100300,164011180,4025,4030,4030,4025,160
|
|
20240729,100200,163366575,4025,4025,4025,4025,578
|
|
20240729,100100,161040125,4020,4015,4020,4015,956
|
|
20240729,100000,157197540,4015,4015,4015,4015,5
|
|
20240729,095900,157177465,4015,4010,4015,4010,1379
|
|
20240729,095800,151642695,4005,4005,4005,4005,0
|
|
20240729,095700,151642695,4005,4005,4005,4005,1395
|
|
20240729,095600,146055720,4010,3995,4010,3995,17
|
|
20240729,095500,145987565,3995,3995,4005,3990,8845
|
|
20240729,095400,110662010,3995,3995,3995,3995,1500
|
|
20240729,095300,104669510,4010,3995,4010,3995,8456
|
|
20240729,095200,70848430,3995,3990,3995,3990,1954
|
|
20240729,095100,63042205,3990,3990,3990,3990,19
|
|
20240729,095000,62966395,3995,3990,3995,3990,1305
|
|
20240729,094900,57759440,3990,3990,3990,3990,2
|
|
20240729,094800,57751460,3985,3990,3990,3985,1150
|
|
20240729,094700,53167675,3995,3995,3995,3995,5
|
|
20240729,094600,53147700,3995,3995,3995,3995,10
|
|
20240729,094500,53107750,3990,3990,3990,3990,34
|
|
20240729,094400,52972090,3990,3990,3990,3990,90
|
|
20240729,094300,52612990,3990,3985,3990,3985,100
|
|
20240729,094200,52214435,3990,3990,3990,3990,3
|
|
20240729,094100,52202465,3990,3990,3990,3985,361
|
|
20240729,094000,50762085,3995,3995,3995,3995,506
|
|
20240729,093900,48740615,4000,4000,4000,4000,0
|
|
20240729,093800,48740615,4000,3995,4000,3995,9
|
|
20240729,093700,48704640,3995,3985,3995,3985,1690
|
|
20240729,093600,41958425,3985,3985,3985,3985,700
|
|
20240729,093500,39168925,3985,3985,3985,3985,300
|
|
20240729,093400,37973425,3980,3990,3990,3975,4001
|
|
20240729,093300,22064130,3990,3990,3990,3990,365
|
|
20240729,093200,20607780,3985,3985,3985,3985,398
|
|
20240729,093100,19021750,3980,3970,3980,3965,769
|
|
20240729,093000,15963730,3975,3970,3975,3970,500
|
|
20240729,092900,13976245,3975,3975,3975,3975,0
|
|
20240729,092800,13976245,3975,3975,3975,3975,0
|
|
20240729,092700,13976245,3975,3975,3975,3975,0
|
|
20240729,092600,13976245,3975,3970,3975,3970,301
|
|
20240729,092500,12781170,3970,3970,3970,3970,0
|
|
20240729,092400,12781170,3970,3970,3970,3970,1
|
|
20240729,092300,12777200,3965,3965,3965,3965,0
|
|
20240729,092200,12777200,3965,3965,3965,3965,0
|
|
20240729,092100,12777200,3965,3965,3965,3965,0
|
|
20240729,092000,12777200,3965,3965,3965,3965,1
|
|
20240729,091900,12773235,3965,3965,3965,3965,0
|
|
20240729,091800,12773235,3965,3965,3965,3965,0
|
|
20240729,091700,12773235,3965,3965,3965,3965,0
|
|
20240729,091600,12773235,3965,3965,3965,3965,0
|
|
20240729,091500,12773235,3965,3960,3965,3960,241
|
|
20240729,091400,11817995,3955,3955,3955,3955,0
|
|
20240729,091300,11817995,3955,3955,3955,3955,43
|
|
20240729,091200,11647930,3955,3955,3955,3955,38
|
|
20240729,091100,11497640,3955,3950,3955,3945,476
|
|
20240729,091000,9618180,3950,3950,3950,3950,20
|
|
20240729,090900,9539180,3950,3950,3950,3950,0
|
|
20240729,090800,9539180,3950,3950,3950,3950,0
|
|
20240729,090700,9539180,3950,3950,3950,3950,565
|
|
20240729,090600,7307430,3945,3945,3945,3945,0
|
|
20240729,090500,7307430,3945,3945,3945,3945,308
|
|
20240729,090400,6092370,3945,3950,3950,3945,453
|
|
20240729,090300,4305280,3950,3950,3950,3950,0
|
|
20240729,090200,4305280,3950,3950,3950,3950,256
|
|
20240729,090100,3294080,3950,3950,3950,3950,1
|
|
20240729,090000,3290130,3945,3945,3945,3945,834
|