742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,211900,814666935,3995,3995,3995,3995,4879
|
|
20240730,211800,814666935,3995,3995,3995,3995,0
|
|
20240730,211700,814666935,3995,3995,3995,3995,0
|
|
20240730,211600,814666935,3995,3995,3995,3995,0
|
|
20240730,211500,814666935,3995,3995,3995,3995,0
|
|
20240730,211400,814666935,3995,3995,3995,3995,0
|
|
20240730,211300,814666935,3995,3995,3995,3995,0
|
|
20240730,211200,814666935,3995,3995,3995,3995,0
|
|
20240730,211100,814666935,3995,3995,3995,3995,0
|
|
20240730,211000,814666935,3995,3995,3995,3995,0
|
|
20240730,210900,814666935,3995,3995,3995,3995,0
|
|
20240730,210800,814666935,3995,3995,3995,3995,0
|
|
20240730,210700,814666935,3995,3995,3995,3995,0
|
|
20240730,210600,814666935,3995,3995,3995,3995,0
|
|
20240730,210500,814666935,3995,3995,3995,3995,0
|
|
20240730,210400,814666935,3995,3995,3995,3995,0
|
|
20240730,210300,814666935,3995,3995,3995,3995,0
|
|
20240730,210200,814666935,3995,3995,3995,3995,0
|
|
20240730,210100,814666935,3995,3995,3995,3995,0
|
|
20240730,210000,814666935,3995,3995,3995,3995,0
|
|
20240730,205900,814666935,3995,3995,3995,3995,0
|
|
20240730,205800,814666935,3995,3995,3995,3995,0
|
|
20240730,205700,814666935,3995,3995,3995,3995,0
|
|
20240730,205600,814666935,3995,3995,3995,3995,0
|
|
20240730,205500,814666935,3995,3995,3995,3995,0
|
|
20240730,205400,814666935,3995,3995,3995,3995,0
|
|
20240730,205300,814666935,3995,3995,3995,3995,0
|
|
20240730,205200,814666935,3995,3995,3995,3995,0
|
|
20240730,205100,814666935,3995,3995,3995,3995,0
|
|
20240730,205000,814666935,3995,3995,3995,3995,0
|
|
20240730,204900,814666935,3995,3995,3995,3995,4879
|
|
20240730,204800,814666935,3995,3995,3995,3995,0
|
|
20240730,204700,814666935,3995,3995,3995,3995,0
|
|
20240730,204600,814666935,3995,3995,3995,3995,0
|
|
20240730,204500,814666935,3995,3995,3995,3995,0
|
|
20240730,204400,814666935,3995,3995,3995,3995,0
|
|
20240730,204300,814666935,3995,3995,3995,3995,0
|
|
20240730,204200,814666935,3995,3995,3995,3995,0
|
|
20240730,204100,814666935,3995,3995,3995,3995,0
|
|
20240730,204000,814666935,3995,3995,3995,3995,0
|
|
20240730,203900,814666935,3995,3995,3995,3995,0
|
|
20240730,203800,814666935,3995,3995,3995,3995,0
|
|
20240730,203700,814666935,3995,3995,3995,3995,0
|
|
20240730,203600,814666935,3995,3995,3995,3995,0
|
|
20240730,203500,814666935,3995,3995,3995,3995,0
|
|
20240730,203400,814666935,3995,3995,3995,3995,0
|
|
20240730,203300,814666935,3995,3995,3995,3995,0
|
|
20240730,203200,814666935,3995,3995,3995,3995,0
|
|
20240730,203100,814666935,3995,3995,3995,3995,0
|
|
20240730,203000,814666935,3995,3995,3995,3995,0
|
|
20240730,202900,814666935,3995,3995,3995,3995,0
|
|
20240730,202800,814666935,3995,3995,3995,3995,0
|
|
20240730,202700,814666935,3995,3995,3995,3995,0
|
|
20240730,202600,814666935,3995,3995,3995,3995,0
|
|
20240730,202500,814666935,3995,3995,3995,3995,0
|
|
20240730,202400,814666935,3995,3995,3995,3995,0
|
|
20240730,202300,814666935,3995,3995,3995,3995,0
|
|
20240730,202200,814666935,3995,3995,3995,3995,0
|
|
20240730,202100,814666935,3995,3995,3995,3995,0
|
|
20240730,202000,814666935,3995,3995,3995,3995,0
|
|
20240730,201900,814666935,3995,3995,3995,3995,4879
|
|
20240730,201800,814666935,3995,3995,3995,3995,0
|
|
20240730,201700,814666935,3995,3995,3995,3995,0
|
|
20240730,201600,814666935,3995,3995,3995,3995,0
|
|
20240730,201500,814666935,3995,3995,3995,3995,0
|
|
20240730,201400,814666935,3995,3995,3995,3995,0
|
|
20240730,201300,814666935,3995,3995,3995,3995,0
|
|
20240730,201200,814666935,3995,3995,3995,3995,0
|
|
20240730,201100,814666935,3995,3995,3995,3995,0
|
|
20240730,201000,814666935,3995,3995,3995,3995,0
|
|
20240730,200900,814666935,3995,3995,3995,3995,0
|
|
20240730,200800,814666935,3995,3995,3995,3995,0
|
|
20240730,200700,814666935,3995,3995,3995,3995,0
|
|
20240730,200600,814666935,3995,3995,3995,3995,0
|
|
20240730,200500,814666935,3995,3995,3995,3995,0
|
|
20240730,200400,814666935,3995,3995,3995,3995,0
|
|
20240730,200300,814666935,3995,3995,3995,3995,0
|
|
20240730,200200,814666935,3995,3995,3995,3995,0
|
|
20240730,200100,814666935,3995,3995,3995,3995,0
|
|
20240730,200000,814666935,3995,3995,3995,3995,0
|
|
20240730,195900,814666935,3995,3995,3995,3995,0
|
|
20240730,195800,814666935,3995,3995,3995,3995,0
|
|
20240730,195700,814666935,3995,3995,3995,3995,0
|
|
20240730,195600,814666935,3995,3995,3995,3995,0
|
|
20240730,195500,814666935,3995,3995,3995,3995,0
|
|
20240730,195400,814666935,3995,3995,3995,3995,0
|
|
20240730,195300,814666935,3995,3995,3995,3995,0
|
|
20240730,195200,814666935,3995,3995,3995,3995,0
|
|
20240730,195100,814666935,3995,3995,3995,3995,0
|
|
20240730,195000,814666935,3995,3995,3995,3995,0
|
|
20240730,194900,814666935,3995,3995,3995,3995,4879
|
|
20240730,194800,814666935,3995,3995,3995,3995,0
|
|
20240730,194700,814666935,3995,3995,3995,3995,0
|
|
20240730,194600,814666935,3995,3995,3995,3995,0
|
|
20240730,194500,814666935,3995,3995,3995,3995,0
|
|
20240730,194400,814666935,3995,3995,3995,3995,0
|
|
20240730,194300,814666935,3995,3995,3995,3995,0
|
|
20240730,194200,814666935,3995,3995,3995,3995,0
|
|
20240730,194100,814666935,3995,3995,3995,3995,0
|
|
20240730,194000,814666935,3995,3995,3995,3995,0
|
|
20240730,193900,814666935,3995,3995,3995,3995,0
|
|
20240730,193800,814666935,3995,3995,3995,3995,0
|
|
20240730,193700,814666935,3995,3995,3995,3995,0
|
|
20240730,193600,814666935,3995,3995,3995,3995,0
|
|
20240730,193500,814666935,3995,3995,3995,3995,0
|
|
20240730,193400,814666935,3995,3995,3995,3995,0
|
|
20240730,193300,814666935,3995,3995,3995,3995,0
|
|
20240730,193200,814666935,3995,3995,3995,3995,0
|
|
20240730,193100,814666935,3995,3995,3995,3995,0
|
|
20240730,193000,814666935,3995,3995,3995,3995,0
|
|
20240730,192900,814666935,3995,3995,3995,3995,0
|
|
20240730,192800,814666935,3995,3995,3995,3995,0
|
|
20240730,192700,814666935,3995,3995,3995,3995,0
|
|
20240730,192600,814666935,3995,3995,3995,3995,0
|
|
20240730,192500,814666935,3995,3995,3995,3995,0
|
|
20240730,192400,814666935,3995,3995,3995,3995,0
|
|
20240730,192300,814666935,3995,3995,3995,3995,0
|
|
20240730,192200,814666935,3995,3995,3995,3995,0
|
|
20240730,192100,814666935,3995,3995,3995,3995,0
|
|
20240730,192000,814666935,3995,3995,3995,3995,0
|
|
20240730,191900,814666935,3995,3995,3995,3995,4879
|
|
20240730,191800,814666935,3995,3995,3995,3995,0
|
|
20240730,191700,814666935,3995,3995,3995,3995,0
|
|
20240730,191600,814666935,3995,3995,3995,3995,0
|
|
20240730,191500,814666935,3995,3995,3995,3995,0
|
|
20240730,191400,814666935,3995,3995,3995,3995,0
|
|
20240730,191300,814666935,3995,3995,3995,3995,0
|
|
20240730,191200,814666935,3995,3995,3995,3995,0
|
|
20240730,191100,814666935,3995,3995,3995,3995,0
|
|
20240730,191000,814666935,3995,3995,3995,3995,0
|
|
20240730,190900,814666935,3995,3995,3995,3995,0
|
|
20240730,190800,814666935,3995,3995,3995,3995,0
|
|
20240730,190700,814666935,3995,3995,3995,3995,0
|
|
20240730,190600,814666935,3995,3995,3995,3995,0
|
|
20240730,190500,814666935,3995,3995,3995,3995,0
|
|
20240730,190400,814666935,3995,3995,3995,3995,0
|
|
20240730,190300,814666935,3995,3995,3995,3995,0
|
|
20240730,190200,814666935,3995,3995,3995,3995,0
|
|
20240730,190100,814666935,3995,3995,3995,3995,0
|
|
20240730,190000,814666935,3995,3995,3995,3995,0
|
|
20240730,185900,814666935,3995,3995,3995,3995,0
|
|
20240730,185800,814666935,3995,3995,3995,3995,0
|
|
20240730,185700,814666935,3995,3995,3995,3995,0
|
|
20240730,185600,814666935,3995,3995,3995,3995,0
|
|
20240730,185500,814666935,3995,3995,3995,3995,0
|
|
20240730,185400,814666935,3995,3995,3995,3995,0
|
|
20240730,185300,814666935,3995,3995,3995,3995,0
|
|
20240730,185200,814666935,3995,3995,3995,3995,0
|
|
20240730,185100,814666935,3995,3995,3995,3995,0
|
|
20240730,185000,814666935,3995,3995,3995,3995,0
|
|
20240730,184900,814666935,3995,3995,3995,3995,4879
|
|
20240730,184800,814666935,3995,3995,3995,3995,0
|
|
20240730,184700,814666935,3995,3995,3995,3995,0
|
|
20240730,184600,814666935,3995,3995,3995,3995,0
|
|
20240730,184500,814666935,3995,3995,3995,3995,0
|
|
20240730,184400,814666935,3995,3995,3995,3995,0
|
|
20240730,184300,814666935,3995,3995,3995,3995,0
|
|
20240730,184200,814666935,3995,3995,3995,3995,0
|
|
20240730,184100,814666935,3995,3995,3995,3995,0
|
|
20240730,184000,814666935,3995,3995,3995,3995,0
|
|
20240730,183900,814666935,3995,3995,3995,3995,0
|
|
20240730,183800,814666935,3995,3995,3995,3995,0
|
|
20240730,183700,814666935,3995,3995,3995,3995,0
|
|
20240730,183600,814666935,3995,3995,3995,3995,0
|
|
20240730,183500,814666935,3995,3995,3995,3995,0
|
|
20240730,183400,814666935,3995,3995,3995,3995,0
|
|
20240730,183300,814666935,3995,3995,3995,3995,0
|
|
20240730,183200,814666935,3995,3995,3995,3995,0
|
|
20240730,183100,814666935,3995,3995,3995,3995,0
|
|
20240730,183000,814666935,3995,3995,3995,3995,0
|
|
20240730,182900,814666935,3995,3995,3995,3995,0
|
|
20240730,182800,814666935,3995,3995,3995,3995,0
|
|
20240730,182700,814666935,3995,3995,3995,3995,0
|
|
20240730,182600,814666935,3995,3995,3995,3995,0
|
|
20240730,182500,814666935,3995,3995,3995,3995,0
|
|
20240730,182400,814666935,3995,3995,3995,3995,0
|
|
20240730,182300,814666935,3995,3995,3995,3995,0
|
|
20240730,182200,814666935,3995,3995,3995,3995,0
|
|
20240730,182100,814666935,3995,3995,3995,3995,0
|
|
20240730,182000,814666935,3995,3995,3995,3995,0
|
|
20240730,181900,814666935,3995,3995,3995,3995,4879
|
|
20240730,181800,814666935,3995,3995,3995,3995,0
|
|
20240730,181700,814666935,3995,3995,3995,3995,0
|
|
20240730,181600,814666935,3995,3995,3995,3995,0
|
|
20240730,181500,814666935,3995,3995,3995,3995,0
|
|
20240730,181400,814666935,3995,3995,3995,3995,0
|
|
20240730,181300,814666935,3995,3995,3995,3995,0
|
|
20240730,181200,814666935,3995,3995,3995,3995,0
|
|
20240730,181100,814666935,3995,3995,3995,3995,0
|
|
20240730,181000,814666935,3995,3995,3995,3995,0
|
|
20240730,180900,814666935,3995,3995,3995,3995,0
|
|
20240730,180800,814666935,3995,3995,3995,3995,0
|
|
20240730,180700,814666935,3995,3995,3995,3995,0
|
|
20240730,180600,814666935,3995,3995,3995,3995,0
|
|
20240730,180500,814666935,3995,3995,3995,3995,0
|
|
20240730,180400,814666935,3995,3995,3995,3995,0
|
|
20240730,180300,814666935,3995,3995,3995,3995,0
|
|
20240730,180200,814666935,3995,3995,3995,3995,0
|
|
20240730,180100,814666935,3995,3995,3995,3995,0
|
|
20240730,180000,814666935,3995,3995,3995,3995,0
|
|
20240730,175900,814666935,3995,3995,3995,3995,0
|
|
20240730,175800,814666935,3995,3995,3995,3995,0
|
|
20240730,175700,814666935,3995,3995,3995,3995,0
|
|
20240730,175600,814666935,3995,3995,3995,3995,0
|
|
20240730,175500,814666935,3995,3995,3995,3995,0
|
|
20240730,175400,814666935,3995,3995,3995,3995,0
|
|
20240730,175300,814666935,3995,3995,3995,3995,0
|
|
20240730,175200,814666935,3995,3995,3995,3995,0
|
|
20240730,175100,814666935,3995,3995,3995,3995,0
|
|
20240730,175000,814666935,3995,3995,3995,3995,0
|
|
20240730,174900,814666935,3995,3995,3995,3995,4879
|
|
20240730,174800,814666935,3995,3995,3995,3995,0
|
|
20240730,174700,814666935,3995,3995,3995,3995,0
|
|
20240730,174600,814666935,3995,3995,3995,3995,0
|
|
20240730,174500,814666935,3995,3995,3995,3995,0
|
|
20240730,174400,814666935,3995,3995,3995,3995,0
|
|
20240730,174300,814666935,3995,3995,3995,3995,0
|
|
20240730,174200,814666935,3995,3995,3995,3995,0
|
|
20240730,174100,814666935,3995,3995,3995,3995,0
|
|
20240730,174000,814666935,3995,3995,3995,3995,0
|
|
20240730,173900,814666935,3995,3995,3995,3995,0
|
|
20240730,173800,814666935,3995,3995,3995,3995,0
|
|
20240730,173700,814666935,3995,3995,3995,3995,0
|
|
20240730,173600,814666935,3995,3995,3995,3995,0
|
|
20240730,173500,814666935,3995,3995,3995,3995,0
|
|
20240730,173400,814666935,3995,3995,3995,3995,0
|
|
20240730,173300,814666935,3995,3995,3995,3995,0
|
|
20240730,173200,814666935,3995,3995,3995,3995,0
|
|
20240730,173100,814666935,3995,3995,3995,3995,0
|
|
20240730,173000,814666935,3995,3995,3995,3995,0
|
|
20240730,172900,814666935,3995,3995,3995,3995,0
|
|
20240730,172800,814666935,3995,3995,3995,3995,0
|
|
20240730,172700,814666935,3995,3995,3995,3995,0
|
|
20240730,172600,814666935,3995,3995,3995,3995,0
|
|
20240730,172500,814666935,3995,3995,3995,3995,0
|
|
20240730,172400,814666935,3995,3995,3995,3995,0
|
|
20240730,172300,814666935,3995,3995,3995,3995,0
|
|
20240730,172200,814666935,3995,3995,3995,3995,0
|
|
20240730,172100,814666935,3995,3995,3995,3995,0
|
|
20240730,172000,814666935,3995,3995,3995,3995,0
|
|
20240730,171900,814666935,3995,3995,3995,3995,4879
|
|
20240730,171800,814666935,3995,3995,3995,3995,0
|
|
20240730,171700,814666935,3995,3995,3995,3995,0
|
|
20240730,171600,814666935,3995,3995,3995,3995,0
|
|
20240730,171500,814666935,3995,3995,3995,3995,0
|
|
20240730,171400,814666935,3995,3995,3995,3995,0
|
|
20240730,171300,814666935,3995,3995,3995,3995,0
|
|
20240730,171200,814666935,3995,3995,3995,3995,0
|
|
20240730,171100,814666935,3995,3995,3995,3995,0
|
|
20240730,171000,814666935,3995,3995,3995,3995,0
|
|
20240730,170900,814666935,3995,3995,3995,3995,0
|
|
20240730,170800,814666935,3995,3995,3995,3995,0
|
|
20240730,170700,814666935,3995,3995,3995,3995,0
|
|
20240730,170600,814666935,3995,3995,3995,3995,0
|
|
20240730,170500,814666935,3995,3995,3995,3995,0
|
|
20240730,170400,814666935,3995,3995,3995,3995,0
|
|
20240730,170300,814666935,3995,3995,3995,3995,0
|
|
20240730,170200,814666935,3995,3995,3995,3995,0
|
|
20240730,170100,814666935,3995,3995,3995,3995,0
|
|
20240730,170000,814666935,3995,3995,3995,3995,0
|
|
20240730,165900,814666935,3995,3995,3995,3995,0
|
|
20240730,165800,814666935,3995,3995,3995,3995,0
|
|
20240730,165700,814666935,3995,3995,3995,3995,0
|
|
20240730,165600,814666935,3995,3995,3995,3995,0
|
|
20240730,165500,814666935,3995,3995,3995,3995,0
|
|
20240730,165400,814666935,3995,3995,3995,3995,0
|
|
20240730,165300,814666935,3995,3995,3995,3995,0
|
|
20240730,165200,814666935,3995,3995,3995,3995,0
|
|
20240730,165100,814666935,3995,3995,3995,3995,0
|
|
20240730,165000,814666935,3995,3995,3995,3995,0
|
|
20240730,164900,814666935,3995,3995,3995,3995,4879
|
|
20240730,164800,814666935,3995,3995,3995,3995,0
|
|
20240730,164700,814666935,3995,3995,3995,3995,0
|
|
20240730,164600,814666935,3995,3995,3995,3995,0
|
|
20240730,164500,814666935,3995,3995,3995,3995,0
|
|
20240730,164400,814666935,3995,3995,3995,3995,0
|
|
20240730,164300,814666935,3995,3995,3995,3995,0
|
|
20240730,164200,814666935,3995,3995,3995,3995,0
|
|
20240730,164100,814666935,3995,3995,3995,3995,0
|
|
20240730,164000,814666935,3995,3995,3995,3995,0
|
|
20240730,163900,814666935,3995,3995,3995,3995,0
|
|
20240730,163800,814666935,3995,3995,3995,3995,0
|
|
20240730,163700,814666935,3995,3995,3995,3995,0
|
|
20240730,163600,814666935,3995,3995,3995,3995,0
|
|
20240730,163500,814666935,3995,3995,3995,3995,0
|
|
20240730,163400,814666935,3995,3995,3995,3995,0
|
|
20240730,163300,814666935,3995,3995,3995,3995,0
|
|
20240730,163200,814666935,3995,3995,3995,3995,0
|
|
20240730,163100,814666935,3995,3995,3995,3995,0
|
|
20240730,163000,814666935,3995,3995,3995,3995,0
|
|
20240730,162900,814666935,3995,3995,3995,3995,0
|
|
20240730,162800,814666935,3995,3995,3995,3995,0
|
|
20240730,162700,814666935,3995,3995,3995,3995,0
|
|
20240730,162600,814666935,3995,3995,3995,3995,0
|
|
20240730,162500,814666935,3995,3995,3995,3995,0
|
|
20240730,162400,814666935,3995,3995,3995,3995,0
|
|
20240730,162300,814666935,3995,3995,3995,3995,0
|
|
20240730,162200,814666935,3995,3995,3995,3995,0
|
|
20240730,162100,814666935,3995,3995,3995,3995,0
|
|
20240730,162000,814666935,3995,3995,3995,3995,0
|
|
20240730,161900,814666935,3995,3995,3995,3995,4879
|
|
20240730,161800,814666935,3995,3995,3995,3995,0
|
|
20240730,161700,814666935,3995,3995,3995,3995,0
|
|
20240730,161600,814666935,3995,3995,3995,3995,0
|
|
20240730,161500,814666935,3995,3995,3995,3995,0
|
|
20240730,161400,814666935,3995,3995,3995,3995,0
|
|
20240730,161300,814666935,3995,3995,3995,3995,0
|
|
20240730,161200,814666935,3995,3995,3995,3995,0
|
|
20240730,161100,814666935,3995,3995,3995,3995,0
|
|
20240730,161000,814666935,3995,3995,3995,3995,0
|
|
20240730,160900,814666935,3995,3995,3995,3995,0
|
|
20240730,160800,814666935,3995,3995,3995,3995,0
|
|
20240730,160700,814666935,3995,3995,3995,3995,0
|
|
20240730,160600,814666935,3995,3995,3995,3995,0
|
|
20240730,160500,814666935,3995,3995,3995,3995,0
|
|
20240730,160400,814666935,3995,3995,3995,3995,0
|
|
20240730,160300,814666935,3995,3995,3995,3995,0
|
|
20240730,160200,814666935,3995,3995,3995,3995,0
|
|
20240730,160100,814666935,3995,3995,3995,3995,0
|
|
20240730,160000,814666935,3995,3995,3995,3995,0
|
|
20240730,155900,814666935,3995,3995,3995,3995,0
|
|
20240730,155800,814666935,3995,3995,3995,3995,0
|
|
20240730,155700,814666935,3995,3995,3995,3995,0
|
|
20240730,155600,814666935,3995,3995,3995,3995,0
|
|
20240730,155500,814666935,3995,3995,3995,3995,0
|
|
20240730,155400,814666935,3995,3995,3995,3995,0
|
|
20240730,155300,814666935,3995,3995,3995,3995,0
|
|
20240730,155200,814666935,3995,3995,3995,3995,0
|
|
20240730,155100,814666935,3995,3995,3995,3995,0
|
|
20240730,155000,814666935,3995,3995,3995,3995,0
|
|
20240730,154900,814666935,3995,3995,3995,3995,4879
|
|
20240730,154800,814666935,3995,3995,3995,3995,0
|
|
20240730,154700,814666935,3995,3995,3995,3995,0
|
|
20240730,154600,814666935,3995,3995,3995,3995,0
|
|
20240730,154500,814666935,3995,3995,3995,3995,0
|
|
20240730,154400,814666935,3995,3995,3995,3995,0
|
|
20240730,154300,814666935,3995,3995,3995,3995,0
|
|
20240730,154200,814666935,3995,3995,3995,3995,0
|
|
20240730,154100,814666935,3995,3995,3995,3995,0
|
|
20240730,154000,814666935,3995,3995,3995,3995,0
|
|
20240730,153900,814666935,3995,3995,3995,3995,0
|
|
20240730,153800,814666935,3995,3995,3995,3995,0
|
|
20240730,153700,814666935,3995,3995,3995,3995,0
|
|
20240730,153600,814666935,3995,3995,3995,3995,0
|
|
20240730,153500,814666935,3995,3995,3995,3995,0
|
|
20240730,153400,814666935,3995,3995,3995,3995,0
|
|
20240730,153300,814666935,3995,3995,3995,3995,0
|
|
20240730,153200,814666935,3995,3995,3995,3995,0
|
|
20240730,153100,814666935,3995,3995,3995,3995,0
|
|
20240730,153000,814666935,3995,3995,3995,3995,4879
|
|
20240730,152900,795175330,3960,3960,3960,3960,0
|
|
20240730,152800,795175330,3960,3960,3960,3960,0
|
|
20240730,152700,795175330,3960,3960,3960,3960,0
|
|
20240730,152600,795175330,3960,3960,3960,3960,0
|
|
20240730,152500,795175330,3960,3960,3960,3960,0
|
|
20240730,152400,795175330,3960,3960,3960,3960,0
|
|
20240730,152300,795175330,3960,3960,3960,3960,0
|
|
20240730,152200,795175330,3960,3960,3960,3960,0
|
|
20240730,152100,795175330,3960,3960,3960,3960,0
|
|
20240730,152000,795175330,3960,3960,3960,3960,0
|
|
20240730,151900,795175330,3960,3955,3960,3955,26
|
|
20240730,151800,795072495,3955,3955,3955,3955,826
|
|
20240730,151700,791805665,3960,3960,3960,3960,134
|
|
20240730,151600,791275025,3960,3960,3960,3960,3396
|
|
20240730,151500,777826865,3960,3965,3965,3960,801
|
|
20240730,151400,774651150,3965,3960,3965,3960,387
|
|
20240730,151300,773118595,3960,3960,3960,3960,430
|
|
20240730,151200,771415795,3960,3960,3960,3960,368
|
|
20240730,151100,769958515,3960,3960,3960,3960,1
|
|
20240730,151000,769954555,3955,3955,3955,3950,592
|
|
20240730,150900,767613575,3950,3965,3965,3950,411
|
|
20240730,150800,765989660,3965,3965,3965,3950,439
|
|
20240730,150700,764255295,3950,3950,3950,3950,363
|
|
20240730,150600,762821445,3950,3950,3950,3950,407
|
|
20240730,150500,761213795,3960,3960,3960,3960,708
|
|
20240730,150400,758410115,3955,3955,3955,3955,362
|
|
20240730,150300,756978405,3950,3950,3950,3950,401
|
|
20240730,150200,755394455,3955,3960,3960,3955,444
|
|
20240730,150100,753638050,3960,3950,3960,3950,423
|
|
20240730,150000,751967190,3955,3960,3960,3955,88
|
|
20240730,145900,751618715,3960,3960,3960,3960,70
|
|
20240730,145800,751341515,3955,3955,3960,3950,449
|
|
20240730,145700,749565680,3955,3955,3955,3955,1162
|
|
20240730,145600,744969970,3955,3955,3955,3955,394
|
|
20240730,145500,743411700,3965,3955,3965,3955,575
|
|
20240730,145400,741135575,3955,3955,3955,3955,1956
|
|
20240730,145300,733399595,3955,3960,3960,3955,300
|
|
20240730,145200,732212705,3960,3960,3960,3960,472
|
|
20240730,145100,730343585,3960,3960,3960,3960,617
|
|
20240730,145000,727900265,3960,3960,3960,3960,707
|
|
20240730,144900,725100545,3960,3960,3960,3960,390
|
|
20240730,144800,723556145,3960,3960,3960,3960,381
|
|
20240730,144700,722047385,3960,3960,3960,3960,0
|
|
20240730,144600,722047385,3960,3960,3960,3960,431
|
|
20240730,144500,720340625,3960,3960,3960,3960,383
|
|
20240730,144400,718823945,3960,3960,3960,3960,430
|
|
20240730,144300,717121145,3960,3960,3960,3960,348
|
|
20240730,144200,715743065,3960,3960,3960,3960,391
|
|
20240730,144100,714194705,3965,3965,3965,3965,126
|
|
20240730,144000,713695115,3960,3960,3960,3960,388
|
|
20240730,143900,712158635,3960,3960,3960,3960,403
|
|
20240730,143800,710562755,3960,3960,3960,3960,369
|
|
20240730,143700,709101515,3960,3960,3960,3960,400
|
|
20240730,143600,707517515,3965,3965,3965,3960,885
|
|
20240730,143500,704012835,3965,3965,3965,3965,1
|
|
20240730,143400,704008870,3965,3970,3970,3965,570
|
|
20240730,143300,701748815,3965,3965,3965,3965,355
|
|
20240730,143200,700341240,3965,3965,3965,3965,1394
|
|
20240730,143100,694814030,3965,3965,3965,3965,375
|
|
20240730,143000,693327155,3970,3965,3970,3965,408
|
|
20240730,142900,691709425,3970,3970,3970,3970,0
|
|
20240730,142800,691709425,3970,3970,3970,3970,4
|
|
20240730,142700,691693545,3975,3970,3975,3965,587
|
|
20240730,142600,689363155,3970,3975,3975,3970,359
|
|
20240730,142500,687937920,3970,3970,3970,3970,422
|
|
20240730,142400,686262580,3970,3970,3970,3970,346
|
|
20240730,142300,684888960,3975,3975,3975,3975,13
|
|
20240730,142200,684837285,3970,3970,3970,3970,420
|
|
20240730,142100,683169885,3975,3970,3975,3970,677
|
|
20240730,142000,680480695,3980,3975,3980,3970,3910
|
|
20240730,141900,664949070,3975,3975,3975,3975,387
|
|
20240730,141800,663410745,3980,3975,3980,3975,3027
|
|
20240730,141700,651378415,3975,3975,3975,3975,0
|
|
20240730,141600,651378415,3975,3980,3980,3975,355
|
|
20240730,141500,649967285,3980,3975,3980,3975,418
|
|
20240730,141400,648305730,3975,3975,3975,3975,352
|
|
20240730,141300,646906530,3980,3980,3980,3975,259
|
|
20240730,141200,645875740,3975,3975,3975,3975,368
|
|
20240730,141100,644412940,3975,3975,3975,3975,18
|
|
20240730,141000,644341390,3975,3985,3985,3975,388
|
|
20240730,140900,642799080,3975,3975,3975,3975,382
|
|
20240730,140800,641280630,3975,3975,3975,3975,458
|
|
20240730,140700,639460080,3975,3975,3975,3975,376
|
|
20240730,140600,637965480,3980,3980,3980,3980,399
|
|
20240730,140500,636377460,3980,3980,3980,3980,242
|
|
20240730,140400,635414300,3980,3985,3985,3980,431
|
|
20240730,140300,633697420,3975,3975,3980,3975,1361
|
|
20240730,140200,628285890,3980,3980,3980,3980,401
|
|
20240730,140100,626689910,3980,3975,3980,3975,411
|
|
20240730,140000,625056165,3980,3980,3980,3980,165
|
|
20240730,135900,624399465,3985,3985,3985,3985,1000
|
|
20240730,135800,620414465,3980,3985,3985,3980,432
|
|
20240730,135700,618694970,3985,3980,3985,3980,976
|
|
20240730,135600,614808280,3975,3980,3980,3975,436
|
|
20240730,135500,613074930,3980,3975,3980,3975,385
|
|
20240730,135400,611544550,3975,3975,3975,3975,792
|
|
20240730,135300,608396350,3980,3980,3980,3980,1
|
|
20240730,135200,608392370,3975,3975,3975,3975,365
|
|
20240730,135100,606941495,3975,3975,3975,3975,401
|
|
20240730,135000,605347520,3975,3980,3980,3975,1227
|
|
20240730,134900,600469900,3980,3980,3980,3980,622
|
|
20240730,134800,597994340,3980,3980,3980,3980,747
|
|
20240730,134700,595021280,3985,3985,3985,3985,0
|
|
20240730,134600,595021280,3985,3985,3985,3985,1283
|
|
20240730,134500,589908525,3985,3990,3990,3985,628
|
|
20240730,134400,587404660,3990,3995,3995,3990,1352
|
|
20240730,134300,582010175,3990,4000,4000,3985,10784
|
|
20240730,134200,538927230,4010,4005,4010,4005,2649
|
|
20240730,134100,528317980,4005,4005,4005,4005,0
|
|
20240730,134000,528317980,4005,4005,4005,4005,349
|
|
20240730,133900,526920235,4005,4005,4005,4005,803
|
|
20240730,133800,523704220,4005,4010,4010,4005,671
|
|
20240730,133700,521013705,4015,4015,4015,4015,3729
|
|
20240730,133600,506041770,4015,4020,4020,4015,364
|
|
20240730,133500,504580300,4015,4015,4015,4015,0
|
|
20240730,133400,504580300,4015,4015,4015,4015,401
|
|
20240730,133300,502970285,4015,4015,4015,4015,367
|
|
20240730,133200,501496780,4015,4015,4015,4015,415
|
|
20240730,133100,499830555,4015,4015,4015,4015,650
|
|
20240730,133000,497220805,4015,4015,4015,4015,384
|
|
20240730,132900,495679045,4015,4015,4015,4015,0
|
|
20240730,132800,495679045,4015,4015,4015,4015,0
|
|
20240730,132700,495679045,4015,4020,4020,4015,1365
|
|
20240730,132600,490191870,4025,4025,4025,4025,0
|
|
20240730,132500,490191870,4025,4025,4025,4025,10
|
|
20240730,132400,490151620,4025,4025,4025,4025,0
|
|
20240730,132300,490151620,4025,4025,4025,4025,50
|
|
20240730,132200,489950370,4020,4020,4020,4020,0
|
|
20240730,132100,489950370,4020,4020,4020,4020,0
|
|
20240730,132000,489950370,4020,4020,4020,4020,210
|
|
20240730,131900,489106170,4020,4020,4020,4020,0
|
|
20240730,131800,489106170,4020,4020,4020,4020,0
|
|
20240730,131700,489106170,4020,4020,4020,4020,0
|
|
20240730,131600,489106170,4020,4020,4020,4020,0
|
|
20240730,131500,489106170,4020,4020,4020,4020,0
|
|
20240730,131400,489106170,4020,4020,4020,4020,0
|
|
20240730,131300,489106170,4020,4020,4020,4020,0
|
|
20240730,131200,489106170,4020,4020,4020,4020,0
|
|
20240730,131100,489106170,4020,4020,4020,4020,0
|
|
20240730,131000,489106170,4020,4020,4020,4020,0
|
|
20240730,130900,489106170,4020,4020,4020,4020,600
|
|
20240730,130800,486694170,4020,4020,4020,4020,102
|
|
20240730,130700,486284130,4025,4025,4025,4025,0
|
|
20240730,130600,486284130,4025,4025,4025,4025,14
|
|
20240730,130500,486227780,4025,4025,4025,4025,50
|
|
20240730,130400,486026530,4020,4020,4020,4020,38
|
|
20240730,130300,485873770,4020,4020,4020,4020,0
|
|
20240730,130200,485873770,4020,4020,4020,4020,0
|
|
20240730,130100,485873770,4020,4020,4020,4020,107
|
|
20240730,130000,485443630,4020,4020,4020,4020,0
|
|
20240730,125900,485443630,4020,4020,4020,4020,277
|
|
20240730,125800,484330090,4020,4020,4020,4020,30
|
|
20240730,125700,484209490,4020,4020,4020,4020,0
|
|
20240730,125600,484209490,4020,4020,4020,4020,7
|
|
20240730,125500,484181350,4015,4015,4015,4015,0
|
|
20240730,125400,484181350,4015,4015,4020,4015,338
|
|
20240730,125300,482824030,4020,4020,4020,4020,153
|
|
20240730,125200,482208970,4015,4015,4015,4015,0
|
|
20240730,125100,482208970,4015,4010,4015,4010,2038
|
|
20240730,125000,474031375,4005,4035,4035,4005,19248
|
|
20240730,124900,396664470,4040,4040,4040,4040,0
|
|
20240730,124800,396664470,4040,4040,4040,4040,287
|
|
20240730,124700,395504990,4040,4040,4040,4040,0
|
|
20240730,124600,395504990,4040,4040,4040,4040,0
|
|
20240730,124500,395504990,4040,4040,4040,4040,0
|
|
20240730,124400,395504990,4040,4040,4040,4040,301
|
|
20240730,124300,394288950,4045,4045,4045,4045,1
|
|
20240730,124200,394284905,4040,4040,4040,4040,0
|
|
20240730,124100,394284905,4040,4040,4040,4040,0
|
|
20240730,124000,394284905,4040,4050,4050,4040,7004
|
|
20240730,123900,365959780,4050,4050,4050,4050,0
|
|
20240730,123800,365959780,4050,4050,4050,4050,100
|
|
20240730,123700,365554780,4055,4055,4055,4055,0
|
|
20240730,123600,365554780,4055,4055,4055,4055,1
|
|
20240730,123500,365550725,4055,4055,4055,4055,0
|
|
20240730,123400,365550725,4055,4055,4055,4055,0
|
|
20240730,123300,365550725,4055,4055,4055,4055,0
|
|
20240730,123200,365550725,4055,4055,4055,4055,1015
|
|
20240730,123100,361434900,4060,4060,4060,4060,0
|
|
20240730,123000,361434900,4060,4060,4060,4060,50
|
|
20240730,122900,361231900,4060,4060,4060,4060,55
|
|
20240730,122800,361008600,4060,4060,4060,4060,54
|
|
20240730,122700,360789360,4060,4065,4065,4060,386
|
|
20240730,122600,359221470,4070,4070,4070,4070,50
|
|
20240730,122500,359017970,4065,4065,4065,4065,1
|
|
20240730,122400,359013905,4070,4070,4070,4070,0
|
|
20240730,122300,359013905,4070,4070,4070,4070,122
|
|
20240730,122200,358517365,4070,4065,4070,4065,2395
|
|
20240730,122100,348769720,4060,4060,4060,4060,0
|
|
20240730,122000,348769720,4060,4060,4060,4060,0
|
|
20240730,121900,348769720,4060,4060,4060,4060,0
|
|
20240730,121800,348769720,4060,4060,4060,4060,25
|
|
20240730,121700,348668220,4065,4065,4065,4065,0
|
|
20240730,121600,348668220,4065,4065,4065,4065,0
|
|
20240730,121500,348668220,4065,4065,4065,4065,0
|
|
20240730,121400,348668220,4065,4065,4070,4065,370
|
|
20240730,121300,347164135,4060,4065,4065,4060,22
|
|
20240730,121200,347074760,4065,4065,4065,4065,10
|
|
20240730,121100,347034110,4070,4070,4070,4070,10
|
|
20240730,121000,346993410,4075,4075,4075,4075,2
|
|
20240730,120900,346985260,4060,4060,4060,4060,197
|
|
20240730,120800,346185440,4060,4055,4060,4055,55
|
|
20240730,120700,345962400,4055,4055,4055,4055,0
|
|
20240730,120600,345962400,4055,4055,4055,4055,51
|
|
20240730,120500,345755595,4055,4055,4055,4055,5
|
|
20240730,120400,345735320,4055,4055,4055,4055,104
|
|
20240730,120300,345313600,4055,4055,4055,4055,0
|
|
20240730,120200,345313600,4055,4055,4055,4055,80
|
|
20240730,120100,344989200,4055,4055,4055,4055,3
|
|
20240730,120000,344977035,4055,4055,4055,4055,0
|
|
20240730,115900,344977035,4055,4055,4055,4055,0
|
|
20240730,115800,344977035,4055,4055,4055,4055,0
|
|
20240730,115700,344977035,4055,4055,4055,4055,0
|
|
20240730,115600,344977035,4055,4055,4055,4055,0
|
|
20240730,115500,344977035,4055,4055,4055,4055,50
|
|
20240730,115400,344774285,4055,4055,4055,4055,0
|
|
20240730,115300,344774285,4055,4055,4055,4055,185
|
|
20240730,115200,344024110,4055,4055,4055,4055,0
|
|
20240730,115100,344024110,4055,4055,4055,4055,5
|
|
20240730,115000,344003835,4055,4055,4055,4055,0
|
|
20240730,114900,344003835,4055,4055,4055,4055,28
|
|
20240730,114800,343890295,4055,4055,4055,4055,187
|
|
20240730,114700,343132010,4050,4050,4050,4050,0
|
|
20240730,114600,343132010,4050,4050,4050,4050,100
|
|
20240730,114500,342727010,4050,4050,4050,4050,0
|
|
20240730,114400,342727010,4050,4050,4050,4050,0
|
|
20240730,114300,342727010,4050,4050,4050,4050,0
|
|
20240730,114200,342727010,4050,4050,4050,4050,0
|
|
20240730,114100,342727010,4050,4050,4050,4050,10
|
|
20240730,114000,342686510,4055,4055,4055,4055,1
|
|
20240730,113900,342682455,4050,4050,4050,4050,412
|
|
20240730,113800,341013855,4045,4045,4045,4045,0
|
|
20240730,113700,341013855,4045,4045,4045,4045,12
|
|
20240730,113600,340965315,4045,4045,4045,4045,0
|
|
20240730,113500,340965315,4045,4045,4045,4045,526
|
|
20240730,113400,338837645,4045,4045,4045,4045,0
|
|
20240730,113300,338837645,4045,4045,4045,4045,0
|
|
20240730,113200,338837645,4045,4045,4045,4045,0
|
|
20240730,113100,338837645,4045,4045,4045,4045,0
|
|
20240730,113000,338837645,4045,4040,4045,4040,52
|
|
20240730,112900,338627560,4040,4040,4040,4040,50
|
|
20240730,112800,338425560,4040,4035,4040,4035,305
|
|
20240730,112700,337193860,4035,4035,4035,4035,0
|
|
20240730,112600,337193860,4035,4035,4035,4035,0
|
|
20240730,112500,337193860,4035,4035,4035,4035,0
|
|
20240730,112400,337193860,4035,4035,4035,4035,1
|
|
20240730,112300,337189825,4035,4035,4035,4035,0
|
|
20240730,112200,337189825,4035,4040,4040,4035,471
|
|
20240730,112100,335288840,4040,4040,4040,4040,0
|
|
20240730,112000,335288840,4040,4040,4040,4040,0
|
|
20240730,111900,335288840,4040,4040,4040,4040,0
|
|
20240730,111800,335288840,4040,4040,4040,4040,10
|
|
20240730,111700,335248440,4045,4045,4045,4045,0
|
|
20240730,111600,335248440,4045,4045,4045,4045,0
|
|
20240730,111500,335248440,4045,4045,4045,4045,0
|
|
20240730,111400,335248440,4045,4045,4045,4045,0
|
|
20240730,111300,335248440,4045,4040,4045,4040,1238
|
|
20240730,111200,330246915,4045,4045,4045,4045,0
|
|
20240730,111100,330246915,4045,4045,4045,4045,30
|
|
20240730,111000,330125565,4040,4040,4040,4040,4
|
|
20240730,110900,330109405,4045,4040,4045,4040,38
|
|
20240730,110800,329955880,4040,4040,4040,4040,0
|
|
20240730,110700,329955880,4040,4040,4040,4040,0
|
|
20240730,110600,329955880,4040,4040,4040,4040,33
|
|
20240730,110500,329822560,4040,4040,4040,4040,0
|
|
20240730,110400,329822560,4040,4040,4040,4040,2
|
|
20240730,110300,329814480,4040,4040,4040,4040,0
|
|
20240730,110200,329814480,4040,4040,4040,4040,0
|
|
20240730,110100,329814480,4040,4040,4040,4040,0
|
|
20240730,110000,329814480,4040,4040,4040,4040,247
|
|
20240730,105900,328816600,4040,4040,4040,4040,1
|
|
20240730,105800,328812560,4040,4040,4040,4040,1
|
|
20240730,105700,328808520,4040,4040,4040,4040,0
|
|
20240730,105600,328808520,4040,4040,4040,4040,0
|
|
20240730,105500,328808520,4040,4040,4040,4040,0
|
|
20240730,105400,328808520,4040,4040,4040,4040,1229
|
|
20240730,105300,323843360,4050,4050,4050,4050,0
|
|
20240730,105200,323843360,4050,4050,4050,4050,0
|
|
20240730,105100,323843360,4050,4050,4050,4050,0
|
|
20240730,105000,323843360,4050,4040,4050,4040,101
|
|
20240730,104900,323435310,4040,4050,4050,4040,502
|
|
20240730,104800,321405210,4050,4050,4050,4050,0
|
|
20240730,104700,321405210,4050,4050,4050,4050,0
|
|
20240730,104600,321405210,4050,4050,4050,4050,1
|
|
20240730,104500,321401160,4050,4050,4050,4050,1
|
|
20240730,104400,321397110,4050,4050,4050,4050,899
|
|
20240730,104300,317756160,4050,4050,4050,4050,50
|
|
20240730,104200,317553660,4050,4050,4050,4050,1099
|
|
20240730,104100,313102710,4050,4050,4050,4050,198
|
|
20240730,104000,312300810,4045,4045,4045,4045,396
|
|
20240730,103900,310698990,4045,4045,4045,4045,0
|
|
20240730,103800,310698990,4045,4045,4045,4045,0
|
|
20240730,103700,310698990,4045,4045,4045,4045,0
|
|
20240730,103600,310698990,4045,4045,4045,4045,0
|
|
20240730,103500,310698990,4045,4045,4045,4045,0
|
|
20240730,103400,310698990,4045,4045,4045,4045,18
|
|
20240730,103300,310626180,4050,4045,4050,4045,3
|
|
20240730,103200,310614040,4045,4045,4045,4045,1919
|
|
20240730,103100,302851685,4045,4045,4045,4045,1022
|
|
20240730,103000,298717695,4050,4050,4050,4050,0
|
|
20240730,102900,298717695,4050,4050,4050,4050,4
|
|
20240730,102800,298701495,4050,4050,4050,4050,5
|
|
20240730,102700,298681245,4055,4055,4055,4055,1
|
|
20240730,102600,298677190,4040,4055,4055,4040,440
|
|
20240730,102500,296899290,4050,4050,4050,4050,15
|
|
20240730,102400,296838540,4050,4040,4050,4040,2
|
|
20240730,102300,296830450,4040,4040,4040,4040,0
|
|
20240730,102200,296830450,4040,4040,4040,4040,0
|
|
20240730,102100,296830450,4040,4040,4040,4040,0
|
|
20240730,102000,296830450,4040,4045,4045,4040,897
|
|
20240730,101900,293203480,4045,4045,4045,4045,10
|
|
20240730,101800,293163030,4055,4045,4055,4045,1029
|
|
20240730,101700,289000710,4055,4055,4055,4055,0
|
|
20240730,101600,289000710,4055,4055,4055,4055,0
|
|
20240730,101500,289000710,4055,4055,4055,4055,1
|
|
20240730,101400,288996655,4050,4050,4050,4050,137
|
|
20240730,101300,288441805,4055,4055,4055,4055,0
|
|
20240730,101200,288441805,4055,4055,4055,4055,0
|
|
20240730,101100,288441805,4055,4055,4055,4055,101
|
|
20240730,101000,288032250,4055,4045,4055,4045,255
|
|
20240730,100900,287000730,4045,4045,4045,4045,0
|
|
20240730,100800,287000730,4045,4045,4045,4045,230
|
|
20240730,100700,286070380,4045,4045,4045,4045,0
|
|
20240730,100600,286070380,4045,4045,4045,4045,12
|
|
20240730,100500,286021840,4050,4050,4050,4050,142
|
|
20240730,100400,285446740,4050,4050,4050,4050,0
|
|
20240730,100300,285446740,4050,4050,4050,4050,0
|
|
20240730,100200,285446740,4050,4050,4050,4050,20
|
|
20240730,100100,285365740,4050,4050,4050,4050,2
|
|
20240730,100000,285357640,4050,4050,4050,4050,168
|
|
20240730,095900,284677240,4050,4050,4050,4050,0
|
|
20240730,095800,284677240,4050,4050,4050,4050,7
|
|
20240730,095700,284648890,4045,4045,4045,4045,485
|
|
20240730,095600,282687065,4045,4045,4045,4045,3
|
|
20240730,095500,282674930,4045,4040,4045,4040,204
|
|
20240730,095400,281850755,4040,4040,4040,4040,484
|
|
20240730,095300,279895395,4040,4045,4045,4040,52
|
|
20240730,095200,279685060,4045,4045,4045,4045,0
|
|
20240730,095100,279685060,4045,4045,4045,4045,0
|
|
20240730,095000,279685060,4045,4045,4050,4045,32
|
|
20240730,094900,279555615,4040,4045,4045,4040,1054
|
|
20240730,094800,275294690,4050,4050,4050,4050,0
|
|
20240730,094700,275294690,4050,4050,4050,4050,905
|
|
20240730,094600,271629440,4050,4050,4050,4050,100
|
|
20240730,094500,271224440,4050,4050,4050,4050,10
|
|
20240730,094400,271183940,4055,4050,4055,4050,565
|
|
20240730,094300,268893835,4050,4050,4050,4050,20
|
|
20240730,094200,268812835,4050,4050,4050,4050,274
|
|
20240730,094100,267703135,4045,4050,4050,4045,1087
|
|
20240730,094000,263302840,4050,4055,4055,4050,125
|
|
20240730,093900,262796065,4055,4065,4065,4055,1627
|
|
20240730,093800,256191980,4075,4070,4075,4070,30
|
|
20240730,093700,256069745,4070,4070,4070,4065,859
|
|
20240730,093600,252575830,4070,4070,4080,4070,631
|
|
20240730,093500,250007265,4070,4075,4080,4070,252
|
|
20240730,093400,248980405,4075,4085,4085,4075,8976
|
|
20240730,093300,212319625,4090,4110,4110,4090,1346
|
|
20240730,093200,206813115,4110,4110,4110,4110,116
|
|
20240730,093100,206336355,4110,4105,4110,4100,225
|
|
20240730,093000,205413835,4110,4110,4110,4110,1
|
|
20240730,092900,205409725,4110,4105,4110,4100,1337
|
|
20240730,092800,199921450,4100,4100,4100,4100,204
|
|
20240730,092700,199085050,4100,4090,4100,4090,1103
|
|
20240730,092600,194573750,4100,4095,4100,4090,1282
|
|
20240730,092500,189323340,4100,4100,4100,4100,152
|
|
20240730,092400,188700140,4105,4100,4110,4100,3491
|
|
20240730,092300,174386715,4115,4110,4115,4100,722
|
|
20240730,092200,171423975,4110,4110,4110,4100,2451
|
|
20240730,092100,161373675,4110,4105,4110,4100,232
|
|
20240730,092000,160421280,4110,4110,4110,4100,2017
|
|
20240730,091900,152134290,4115,4135,4135,4115,2029
|
|
20240730,091800,143777290,4135,4130,4135,4115,2647
|
|
20240730,091700,132855480,4130,4110,4140,4110,2312
|
|
20240730,091600,123323465,4115,4115,4125,4100,8404
|
|
20240730,091500,88766430,4125,4125,4135,4115,6484
|
|
20240730,091400,62020935,4125,4040,4125,4040,10335
|
|
20240730,091300,19667035,4035,4015,4035,4015,677
|
|
20240730,091200,16938970,4015,4015,4015,4015,332
|
|
20240730,091100,15605990,4010,4010,4010,4010,1408
|
|
20240730,091000,9959910,4010,4010,4010,4010,1299
|
|
20240730,090900,4750920,4015,4015,4015,4015,26
|
|
20240730,090800,4646530,4015,4015,4015,4015,199
|
|
20240730,090700,3847545,4025,4025,4025,4025,2
|
|
20240730,090600,3839495,4010,4010,4010,4010,50
|
|
20240730,090500,3638995,4005,4005,4005,4005,0
|
|
20240730,090400,3638995,4005,4005,4005,4005,550
|
|
20240730,090300,1436245,4035,4035,4035,4035,0
|
|
20240730,090200,1436245,4035,4035,4035,4035,0
|
|
20240730,090100,1436245,4035,4035,4035,4035,0
|
|
20240730,090000,1436245,4035,4000,4035,4000,359
|