743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,212000,493282610,4030,4030,4030,4030,293
|
|
20240731,211900,493282610,4030,4030,4030,4030,0
|
|
20240731,211800,493282610,4030,4030,4030,4030,0
|
|
20240731,211700,493282610,4030,4030,4030,4030,0
|
|
20240731,211600,493282610,4030,4030,4030,4030,0
|
|
20240731,211500,493282610,4030,4030,4030,4030,0
|
|
20240731,211400,493282610,4030,4030,4030,4030,0
|
|
20240731,211300,493282610,4030,4030,4030,4030,0
|
|
20240731,211200,493282610,4030,4030,4030,4030,0
|
|
20240731,211100,493282610,4030,4030,4030,4030,0
|
|
20240731,211000,493282610,4030,4030,4030,4030,0
|
|
20240731,210900,493282610,4030,4030,4030,4030,0
|
|
20240731,210800,493282610,4030,4030,4030,4030,0
|
|
20240731,210700,493282610,4030,4030,4030,4030,0
|
|
20240731,210600,493282610,4030,4030,4030,4030,0
|
|
20240731,210500,493282610,4030,4030,4030,4030,0
|
|
20240731,210400,493282610,4030,4030,4030,4030,0
|
|
20240731,210300,493282610,4030,4030,4030,4030,0
|
|
20240731,210200,493282610,4030,4030,4030,4030,0
|
|
20240731,210100,493282610,4030,4030,4030,4030,0
|
|
20240731,210000,493282610,4030,4030,4030,4030,0
|
|
20240731,205900,493282610,4030,4030,4030,4030,0
|
|
20240731,205800,493282610,4030,4030,4030,4030,0
|
|
20240731,205700,493282610,4030,4030,4030,4030,0
|
|
20240731,205600,493282610,4030,4030,4030,4030,0
|
|
20240731,205500,493282610,4030,4030,4030,4030,0
|
|
20240731,205400,493282610,4030,4030,4030,4030,0
|
|
20240731,205300,493282610,4030,4030,4030,4030,0
|
|
20240731,205200,493282610,4030,4030,4030,4030,0
|
|
20240731,205100,493282610,4030,4030,4030,4030,0
|
|
20240731,205000,493282610,4030,4030,4030,4030,293
|
|
20240731,204900,493282610,4030,4030,4030,4030,0
|
|
20240731,204800,493282610,4030,4030,4030,4030,0
|
|
20240731,204700,493282610,4030,4030,4030,4030,0
|
|
20240731,204600,493282610,4030,4030,4030,4030,0
|
|
20240731,204500,493282610,4030,4030,4030,4030,0
|
|
20240731,204400,493282610,4030,4030,4030,4030,0
|
|
20240731,204300,493282610,4030,4030,4030,4030,0
|
|
20240731,204200,493282610,4030,4030,4030,4030,0
|
|
20240731,204100,493282610,4030,4030,4030,4030,0
|
|
20240731,204000,493282610,4030,4030,4030,4030,0
|
|
20240731,203900,493282610,4030,4030,4030,4030,0
|
|
20240731,203800,493282610,4030,4030,4030,4030,0
|
|
20240731,203700,493282610,4030,4030,4030,4030,0
|
|
20240731,203600,493282610,4030,4030,4030,4030,0
|
|
20240731,203500,493282610,4030,4030,4030,4030,0
|
|
20240731,203400,493282610,4030,4030,4030,4030,0
|
|
20240731,203300,493282610,4030,4030,4030,4030,0
|
|
20240731,203200,493282610,4030,4030,4030,4030,0
|
|
20240731,203100,493282610,4030,4030,4030,4030,0
|
|
20240731,203000,493282610,4030,4030,4030,4030,0
|
|
20240731,202900,493282610,4030,4030,4030,4030,0
|
|
20240731,202800,493282610,4030,4030,4030,4030,0
|
|
20240731,202700,493282610,4030,4030,4030,4030,0
|
|
20240731,202600,493282610,4030,4030,4030,4030,0
|
|
20240731,202500,493282610,4030,4030,4030,4030,0
|
|
20240731,202400,493282610,4030,4030,4030,4030,0
|
|
20240731,202300,493282610,4030,4030,4030,4030,0
|
|
20240731,202200,493282610,4030,4030,4030,4030,0
|
|
20240731,202100,493282610,4030,4030,4030,4030,0
|
|
20240731,202000,493282610,4030,4030,4030,4030,293
|
|
20240731,201900,493282610,4030,4030,4030,4030,0
|
|
20240731,201800,493282610,4030,4030,4030,4030,0
|
|
20240731,201700,493282610,4030,4030,4030,4030,0
|
|
20240731,201600,493282610,4030,4030,4030,4030,0
|
|
20240731,201500,493282610,4030,4030,4030,4030,0
|
|
20240731,201400,493282610,4030,4030,4030,4030,0
|
|
20240731,201300,493282610,4030,4030,4030,4030,0
|
|
20240731,201200,493282610,4030,4030,4030,4030,0
|
|
20240731,201100,493282610,4030,4030,4030,4030,0
|
|
20240731,201000,493282610,4030,4030,4030,4030,0
|
|
20240731,200900,493282610,4030,4030,4030,4030,0
|
|
20240731,200800,493282610,4030,4030,4030,4030,0
|
|
20240731,200700,493282610,4030,4030,4030,4030,0
|
|
20240731,200600,493282610,4030,4030,4030,4030,0
|
|
20240731,200500,493282610,4030,4030,4030,4030,0
|
|
20240731,200400,493282610,4030,4030,4030,4030,0
|
|
20240731,200300,493282610,4030,4030,4030,4030,0
|
|
20240731,200200,493282610,4030,4030,4030,4030,0
|
|
20240731,200100,493282610,4030,4030,4030,4030,0
|
|
20240731,200000,493282610,4030,4030,4030,4030,0
|
|
20240731,195900,493282610,4030,4030,4030,4030,0
|
|
20240731,195800,493282610,4030,4030,4030,4030,0
|
|
20240731,195700,493282610,4030,4030,4030,4030,0
|
|
20240731,195600,493282610,4030,4030,4030,4030,0
|
|
20240731,195500,493282610,4030,4030,4030,4030,0
|
|
20240731,195400,493282610,4030,4030,4030,4030,0
|
|
20240731,195300,493282610,4030,4030,4030,4030,0
|
|
20240731,195200,493282610,4030,4030,4030,4030,0
|
|
20240731,195100,493282610,4030,4030,4030,4030,0
|
|
20240731,195000,493282610,4030,4030,4030,4030,293
|
|
20240731,194900,493282610,4030,4030,4030,4030,0
|
|
20240731,194800,493282610,4030,4030,4030,4030,0
|
|
20240731,194700,493282610,4030,4030,4030,4030,0
|
|
20240731,194600,493282610,4030,4030,4030,4030,0
|
|
20240731,194500,493282610,4030,4030,4030,4030,0
|
|
20240731,194400,493282610,4030,4030,4030,4030,0
|
|
20240731,194300,493282610,4030,4030,4030,4030,0
|
|
20240731,194200,493282610,4030,4030,4030,4030,0
|
|
20240731,194100,493282610,4030,4030,4030,4030,0
|
|
20240731,194000,493282610,4030,4030,4030,4030,0
|
|
20240731,193900,493282610,4030,4030,4030,4030,0
|
|
20240731,193800,493282610,4030,4030,4030,4030,0
|
|
20240731,193700,493282610,4030,4030,4030,4030,0
|
|
20240731,193600,493282610,4030,4030,4030,4030,0
|
|
20240731,193500,493282610,4030,4030,4030,4030,0
|
|
20240731,193400,493282610,4030,4030,4030,4030,0
|
|
20240731,193300,493282610,4030,4030,4030,4030,0
|
|
20240731,193200,493282610,4030,4030,4030,4030,0
|
|
20240731,193100,493282610,4030,4030,4030,4030,0
|
|
20240731,193000,493282610,4030,4030,4030,4030,0
|
|
20240731,192900,493282610,4030,4030,4030,4030,0
|
|
20240731,192800,493282610,4030,4030,4030,4030,0
|
|
20240731,192700,493282610,4030,4030,4030,4030,0
|
|
20240731,192600,493282610,4030,4030,4030,4030,0
|
|
20240731,192500,493282610,4030,4030,4030,4030,0
|
|
20240731,192400,493282610,4030,4030,4030,4030,0
|
|
20240731,192300,493282610,4030,4030,4030,4030,0
|
|
20240731,192200,493282610,4030,4030,4030,4030,0
|
|
20240731,192100,493282610,4030,4030,4030,4030,0
|
|
20240731,192000,493282610,4030,4030,4030,4030,293
|
|
20240731,191900,493282610,4030,4030,4030,4030,0
|
|
20240731,191800,493282610,4030,4030,4030,4030,0
|
|
20240731,191700,493282610,4030,4030,4030,4030,0
|
|
20240731,191600,493282610,4030,4030,4030,4030,0
|
|
20240731,191500,493282610,4030,4030,4030,4030,0
|
|
20240731,191400,493282610,4030,4030,4030,4030,0
|
|
20240731,191300,493282610,4030,4030,4030,4030,0
|
|
20240731,191200,493282610,4030,4030,4030,4030,0
|
|
20240731,191100,493282610,4030,4030,4030,4030,0
|
|
20240731,191000,493282610,4030,4030,4030,4030,0
|
|
20240731,190900,493282610,4030,4030,4030,4030,0
|
|
20240731,190800,493282610,4030,4030,4030,4030,0
|
|
20240731,190700,493282610,4030,4030,4030,4030,0
|
|
20240731,190600,493282610,4030,4030,4030,4030,0
|
|
20240731,190500,493282610,4030,4030,4030,4030,0
|
|
20240731,190400,493282610,4030,4030,4030,4030,0
|
|
20240731,190300,493282610,4030,4030,4030,4030,0
|
|
20240731,190200,493282610,4030,4030,4030,4030,0
|
|
20240731,190100,493282610,4030,4030,4030,4030,0
|
|
20240731,190000,493282610,4030,4030,4030,4030,0
|
|
20240731,185900,493282610,4030,4030,4030,4030,0
|
|
20240731,185800,493282610,4030,4030,4030,4030,0
|
|
20240731,185700,493282610,4030,4030,4030,4030,0
|
|
20240731,185600,493282610,4030,4030,4030,4030,0
|
|
20240731,185500,493282610,4030,4030,4030,4030,0
|
|
20240731,185400,493282610,4030,4030,4030,4030,0
|
|
20240731,185300,493282610,4030,4030,4030,4030,0
|
|
20240731,185200,493282610,4030,4030,4030,4030,0
|
|
20240731,185100,493282610,4030,4030,4030,4030,0
|
|
20240731,185000,493282610,4030,4030,4030,4030,293
|
|
20240731,184900,493282610,4030,4030,4030,4030,0
|
|
20240731,184800,493282610,4030,4030,4030,4030,0
|
|
20240731,184700,493282610,4030,4030,4030,4030,0
|
|
20240731,184600,493282610,4030,4030,4030,4030,0
|
|
20240731,184500,493282610,4030,4030,4030,4030,0
|
|
20240731,184400,493282610,4030,4030,4030,4030,0
|
|
20240731,184300,493282610,4030,4030,4030,4030,0
|
|
20240731,184200,493282610,4030,4030,4030,4030,0
|
|
20240731,184100,493282610,4030,4030,4030,4030,0
|
|
20240731,184000,493282610,4030,4030,4030,4030,0
|
|
20240731,183900,493282610,4030,4030,4030,4030,0
|
|
20240731,183800,493282610,4030,4030,4030,4030,0
|
|
20240731,183700,493282610,4030,4030,4030,4030,0
|
|
20240731,183600,493282610,4030,4030,4030,4030,0
|
|
20240731,183500,493282610,4030,4030,4030,4030,0
|
|
20240731,183400,493282610,4030,4030,4030,4030,0
|
|
20240731,183300,493282610,4030,4030,4030,4030,0
|
|
20240731,183200,493282610,4030,4030,4030,4030,0
|
|
20240731,183100,493282610,4030,4030,4030,4030,0
|
|
20240731,183000,493282610,4030,4030,4030,4030,0
|
|
20240731,182900,493282610,4030,4030,4030,4030,0
|
|
20240731,182800,493282610,4030,4030,4030,4030,0
|
|
20240731,182700,493282610,4030,4030,4030,4030,0
|
|
20240731,182600,493282610,4030,4030,4030,4030,0
|
|
20240731,182500,493282610,4030,4030,4030,4030,0
|
|
20240731,182400,493282610,4030,4030,4030,4030,0
|
|
20240731,182300,493282610,4030,4030,4030,4030,0
|
|
20240731,182200,493282610,4030,4030,4030,4030,0
|
|
20240731,182100,493282610,4030,4030,4030,4030,0
|
|
20240731,182000,493282610,4030,4030,4030,4030,293
|
|
20240731,181900,493282610,4030,4030,4030,4030,0
|
|
20240731,181800,493282610,4030,4030,4030,4030,0
|
|
20240731,181700,493282610,4030,4030,4030,4030,0
|
|
20240731,181600,493282610,4030,4030,4030,4030,0
|
|
20240731,181500,493282610,4030,4030,4030,4030,0
|
|
20240731,181400,493282610,4030,4030,4030,4030,0
|
|
20240731,181300,493282610,4030,4030,4030,4030,0
|
|
20240731,181200,493282610,4030,4030,4030,4030,0
|
|
20240731,181100,493282610,4030,4030,4030,4030,0
|
|
20240731,181000,493282610,4030,4030,4030,4030,0
|
|
20240731,180900,493282610,4030,4030,4030,4030,0
|
|
20240731,180800,493282610,4030,4030,4030,4030,0
|
|
20240731,180700,493282610,4030,4030,4030,4030,0
|
|
20240731,180600,493282610,4030,4030,4030,4030,0
|
|
20240731,180500,493282610,4030,4030,4030,4030,0
|
|
20240731,180400,493282610,4030,4030,4030,4030,0
|
|
20240731,180300,493282610,4030,4030,4030,4030,0
|
|
20240731,180200,493282610,4030,4030,4030,4030,0
|
|
20240731,180100,493282610,4030,4030,4030,4030,0
|
|
20240731,180000,493282610,4030,4030,4030,4030,0
|
|
20240731,175900,493282610,4030,4030,4030,4030,0
|
|
20240731,175800,493282610,4030,4030,4030,4030,0
|
|
20240731,175700,493282610,4030,4030,4030,4030,0
|
|
20240731,175600,493282610,4030,4030,4030,4030,0
|
|
20240731,175500,493282610,4030,4030,4030,4030,0
|
|
20240731,175400,493282610,4030,4030,4030,4030,0
|
|
20240731,175300,493282610,4030,4030,4030,4030,0
|
|
20240731,175200,493282610,4030,4030,4030,4030,0
|
|
20240731,175100,493282610,4030,4030,4030,4030,0
|
|
20240731,175000,493282610,4030,4030,4030,4030,293
|
|
20240731,174900,493282610,4030,4030,4030,4030,0
|
|
20240731,174800,493282610,4030,4030,4030,4030,0
|
|
20240731,174700,493282610,4030,4030,4030,4030,0
|
|
20240731,174600,493282610,4030,4030,4030,4030,0
|
|
20240731,174500,493282610,4030,4030,4030,4030,0
|
|
20240731,174400,493282610,4030,4030,4030,4030,0
|
|
20240731,174300,493282610,4030,4030,4030,4030,0
|
|
20240731,174200,493282610,4030,4030,4030,4030,0
|
|
20240731,174100,493282610,4030,4030,4030,4030,0
|
|
20240731,174000,493282610,4030,4030,4030,4030,0
|
|
20240731,173900,493282610,4030,4030,4030,4030,0
|
|
20240731,173800,493282610,4030,4030,4030,4030,0
|
|
20240731,173700,493282610,4030,4030,4030,4030,0
|
|
20240731,173600,493282610,4030,4030,4030,4030,0
|
|
20240731,173500,493282610,4030,4030,4030,4030,0
|
|
20240731,173400,493282610,4030,4030,4030,4030,0
|
|
20240731,173300,493282610,4030,4030,4030,4030,0
|
|
20240731,173200,493282610,4030,4030,4030,4030,0
|
|
20240731,173100,493282610,4030,4030,4030,4030,0
|
|
20240731,173000,493282610,4030,4030,4030,4030,0
|
|
20240731,172900,493282610,4030,4030,4030,4030,0
|
|
20240731,172800,493282610,4030,4030,4030,4030,0
|
|
20240731,172700,493282610,4030,4030,4030,4030,0
|
|
20240731,172600,493282610,4030,4030,4030,4030,0
|
|
20240731,172500,493282610,4030,4030,4030,4030,0
|
|
20240731,172400,493282610,4030,4030,4030,4030,0
|
|
20240731,172300,493282610,4030,4030,4030,4030,0
|
|
20240731,172200,493282610,4030,4030,4030,4030,0
|
|
20240731,172100,493282610,4030,4030,4030,4030,0
|
|
20240731,172000,493282610,4030,4030,4030,4030,293
|
|
20240731,171900,493282610,4030,4030,4030,4030,0
|
|
20240731,171800,493282610,4030,4030,4030,4030,0
|
|
20240731,171700,493282610,4030,4030,4030,4030,0
|
|
20240731,171600,493282610,4030,4030,4030,4030,0
|
|
20240731,171500,493282610,4030,4030,4030,4030,0
|
|
20240731,171400,493282610,4030,4030,4030,4030,0
|
|
20240731,171300,493282610,4030,4030,4030,4030,0
|
|
20240731,171200,493282610,4030,4030,4030,4030,0
|
|
20240731,171100,493282610,4030,4030,4030,4030,0
|
|
20240731,171000,493282610,4030,4030,4030,4030,0
|
|
20240731,170900,493282610,4030,4030,4030,4030,0
|
|
20240731,170800,493282610,4030,4030,4030,4030,0
|
|
20240731,170700,493282610,4030,4030,4030,4030,0
|
|
20240731,170600,493282610,4030,4030,4030,4030,0
|
|
20240731,170500,493282610,4030,4030,4030,4030,0
|
|
20240731,170400,493282610,4030,4030,4030,4030,0
|
|
20240731,170300,493282610,4030,4030,4030,4030,0
|
|
20240731,170200,493282610,4030,4030,4030,4030,0
|
|
20240731,170100,493282610,4030,4030,4030,4030,0
|
|
20240731,170000,493282610,4030,4030,4030,4030,0
|
|
20240731,165900,493282610,4030,4030,4030,4030,0
|
|
20240731,165800,493282610,4030,4030,4030,4030,0
|
|
20240731,165700,493282610,4030,4030,4030,4030,0
|
|
20240731,165600,493282610,4030,4030,4030,4030,0
|
|
20240731,165500,493282610,4030,4030,4030,4030,0
|
|
20240731,165400,493282610,4030,4030,4030,4030,0
|
|
20240731,165300,493282610,4030,4030,4030,4030,0
|
|
20240731,165200,493282610,4030,4030,4030,4030,0
|
|
20240731,165100,493282610,4030,4030,4030,4030,0
|
|
20240731,165000,493282610,4030,4030,4030,4030,293
|
|
20240731,164900,493282610,4030,4030,4030,4030,0
|
|
20240731,164800,493282610,4030,4030,4030,4030,0
|
|
20240731,164700,493282610,4030,4030,4030,4030,0
|
|
20240731,164600,493282610,4030,4030,4030,4030,0
|
|
20240731,164500,493282610,4030,4030,4030,4030,0
|
|
20240731,164400,493282610,4030,4030,4030,4030,0
|
|
20240731,164300,493282610,4030,4030,4030,4030,0
|
|
20240731,164200,493282610,4030,4030,4030,4030,0
|
|
20240731,164100,493282610,4030,4030,4030,4030,0
|
|
20240731,164000,493282610,4030,4030,4030,4030,0
|
|
20240731,163900,493282610,4030,4030,4030,4030,0
|
|
20240731,163800,493282610,4030,4030,4030,4030,0
|
|
20240731,163700,493282610,4030,4030,4030,4030,0
|
|
20240731,163600,493282610,4030,4030,4030,4030,0
|
|
20240731,163500,493282610,4030,4030,4030,4030,0
|
|
20240731,163400,493282610,4030,4030,4030,4030,0
|
|
20240731,163300,493282610,4030,4030,4030,4030,0
|
|
20240731,163200,493282610,4030,4030,4030,4030,0
|
|
20240731,163100,493282610,4030,4030,4030,4030,0
|
|
20240731,163000,493282610,4030,4030,4030,4030,0
|
|
20240731,162900,493282610,4030,4030,4030,4030,0
|
|
20240731,162800,493282610,4030,4030,4030,4030,0
|
|
20240731,162700,493282610,4030,4030,4030,4030,0
|
|
20240731,162600,493282610,4030,4030,4030,4030,0
|
|
20240731,162500,493282610,4030,4030,4030,4030,0
|
|
20240731,162400,493282610,4030,4030,4030,4030,0
|
|
20240731,162300,493282610,4030,4030,4030,4030,0
|
|
20240731,162200,493282610,4030,4030,4030,4030,0
|
|
20240731,162100,493282610,4030,4030,4030,4030,0
|
|
20240731,162000,493282610,4030,4030,4030,4030,293
|
|
20240731,161900,493282610,4030,4030,4030,4030,0
|
|
20240731,161800,493282610,4030,4030,4030,4030,0
|
|
20240731,161700,493282610,4030,4030,4030,4030,0
|
|
20240731,161600,493282610,4030,4030,4030,4030,0
|
|
20240731,161500,493282610,4030,4030,4030,4030,0
|
|
20240731,161400,493282610,4030,4030,4030,4030,0
|
|
20240731,161300,493282610,4030,4030,4030,4030,0
|
|
20240731,161200,493282610,4030,4030,4030,4030,0
|
|
20240731,161100,493282610,4030,4030,4030,4030,0
|
|
20240731,161000,493282610,4030,4030,4030,4030,0
|
|
20240731,160900,493282610,4030,4030,4030,4030,0
|
|
20240731,160800,493282610,4030,4030,4030,4030,0
|
|
20240731,160700,493282610,4030,4030,4030,4030,0
|
|
20240731,160600,493282610,4030,4030,4030,4030,0
|
|
20240731,160500,493282610,4030,4030,4030,4030,0
|
|
20240731,160400,493282610,4030,4030,4030,4030,0
|
|
20240731,160300,493282610,4030,4030,4030,4030,0
|
|
20240731,160200,493282610,4030,4030,4030,4030,0
|
|
20240731,160100,493282610,4030,4030,4030,4030,0
|
|
20240731,160000,493282610,4030,4030,4030,4030,0
|
|
20240731,155900,493282610,4030,4030,4030,4030,0
|
|
20240731,155800,493282610,4030,4030,4030,4030,0
|
|
20240731,155700,493282610,4030,4030,4030,4030,0
|
|
20240731,155600,493282610,4030,4030,4030,4030,0
|
|
20240731,155500,493282610,4030,4030,4030,4030,0
|
|
20240731,155400,493282610,4030,4030,4030,4030,0
|
|
20240731,155300,493282610,4030,4030,4030,4030,0
|
|
20240731,155200,493282610,4030,4030,4030,4030,0
|
|
20240731,155100,493282610,4030,4030,4030,4030,0
|
|
20240731,155000,493282610,4030,4030,4030,4030,293
|
|
20240731,154900,493282610,4030,4030,4030,4030,0
|
|
20240731,154800,493282610,4030,4030,4030,4030,0
|
|
20240731,154700,493282610,4030,4030,4030,4030,0
|
|
20240731,154600,493282610,4030,4030,4030,4030,0
|
|
20240731,154500,493282610,4030,4030,4030,4030,0
|
|
20240731,154400,493282610,4030,4030,4030,4030,0
|
|
20240731,154300,493282610,4030,4030,4030,4030,0
|
|
20240731,154200,493282610,4030,4030,4030,4030,0
|
|
20240731,154100,493282610,4030,4030,4030,4030,0
|
|
20240731,154000,493282610,4030,4030,4030,4030,0
|
|
20240731,153900,493282610,4030,4030,4030,4030,0
|
|
20240731,153800,493282610,4030,4030,4030,4030,0
|
|
20240731,153700,493282610,4030,4030,4030,4030,0
|
|
20240731,153600,493282610,4030,4030,4030,4030,0
|
|
20240731,153500,493282610,4030,4030,4030,4030,0
|
|
20240731,153400,493282610,4030,4030,4030,4030,0
|
|
20240731,153300,493282610,4030,4030,4030,4030,0
|
|
20240731,153200,493282610,4030,4030,4030,4030,0
|
|
20240731,153100,493282610,4030,4030,4030,4030,0
|
|
20240731,153000,493282610,4030,4030,4030,4030,293
|
|
20240731,152900,492101820,4030,4030,4030,4030,0
|
|
20240731,152800,492101820,4030,4030,4030,4030,0
|
|
20240731,152700,492101820,4030,4030,4030,4030,0
|
|
20240731,152600,492101820,4030,4030,4030,4030,0
|
|
20240731,152500,492101820,4030,4030,4030,4030,0
|
|
20240731,152400,492101820,4030,4030,4030,4030,0
|
|
20240731,152300,492101820,4030,4030,4030,4030,0
|
|
20240731,152200,492101820,4030,4030,4030,4030,0
|
|
20240731,152100,492101820,4030,4030,4030,4030,0
|
|
20240731,152000,492101820,4030,4030,4030,4030,0
|
|
20240731,151900,492101820,4030,4005,4030,4005,12
|
|
20240731,151800,492053580,4005,4010,4010,4005,86
|
|
20240731,151700,491709125,4010,4020,4025,4005,7000
|
|
20240731,151600,463627865,4020,4020,4020,4020,4
|
|
20240731,151500,463611785,4020,4020,4020,4020,43
|
|
20240731,151400,463438925,4020,4020,4020,4020,4
|
|
20240731,151300,463422845,4020,4020,4020,4020,4
|
|
20240731,151200,463406765,4020,4020,4030,4020,4
|
|
20240731,151100,463390675,4020,4020,4020,4020,3
|
|
20240731,151000,463378615,4020,4020,4020,4020,14
|
|
20240731,150900,463322335,4020,4020,4020,4020,4
|
|
20240731,150800,463306255,4020,4030,4030,4020,9
|
|
20240731,150700,463270045,4020,4020,4020,4020,4
|
|
20240731,150600,463253965,4030,4020,4030,4020,4
|
|
20240731,150500,463237875,4020,4020,4020,4020,3
|
|
20240731,150400,463225815,4020,4025,4025,4020,972
|
|
20240731,150300,459313520,4025,4030,4030,4025,925
|
|
20240731,150200,455588285,4030,4030,4030,4030,3
|
|
20240731,150100,455576195,4030,4030,4040,4030,29
|
|
20240731,150000,455459305,4025,4035,4035,4025,4
|
|
20240731,145900,455443195,4035,4035,4035,4035,0
|
|
20240731,145800,455443195,4035,4035,4035,4035,80
|
|
20240731,145700,455120395,4035,4035,4035,4035,22
|
|
20240731,145600,455031625,4035,4035,4035,4035,4
|
|
20240731,145500,455015485,4035,4035,4035,4035,2
|
|
20240731,145400,455007415,4035,4045,4045,4035,275
|
|
20240731,145300,453897615,4045,4045,4045,4040,636
|
|
20240731,145200,451325010,4045,4035,4045,4035,467
|
|
20240731,145100,449436615,4035,4025,4050,4025,1764
|
|
20240731,145000,442309650,4025,4020,4025,4020,639
|
|
20240731,144900,439738075,4015,4015,4015,4015,792
|
|
20240731,144800,436558195,4015,4015,4015,4015,1
|
|
20240731,144700,436554180,4030,4030,4030,4030,0
|
|
20240731,144600,436554180,4030,4020,4030,4020,4505
|
|
20240731,144500,418419385,4020,4020,4020,4020,299
|
|
20240731,144400,417217405,4020,4020,4020,4020,5
|
|
20240731,144300,417197305,4020,4020,4020,4020,258
|
|
20240731,144200,416160145,4025,4010,4025,4010,2406
|
|
20240731,144100,406505045,3995,3995,3995,3995,1950
|
|
20240731,144000,398714795,4010,4000,4010,4000,1045
|
|
20240731,143900,394534775,4015,4015,4015,4015,0
|
|
20240731,143800,394534775,4015,4015,4015,4015,0
|
|
20240731,143700,394534775,4015,4015,4015,4015,0
|
|
20240731,143600,394534775,4015,4015,4015,4015,0
|
|
20240731,143500,394534775,4015,4010,4015,4000,104
|
|
20240731,143400,394118630,4020,4020,4020,4020,0
|
|
20240731,143300,394118630,4020,4020,4020,4020,0
|
|
20240731,143200,394118630,4020,4020,4020,4020,0
|
|
20240731,143100,394118630,4020,4020,4020,4020,0
|
|
20240731,143000,394118630,4020,4020,4020,4020,0
|
|
20240731,142900,394118630,4020,4020,4020,4020,0
|
|
20240731,142800,394118630,4020,4020,4020,4010,985
|
|
20240731,142700,390164930,4010,3990,4025,3990,7972
|
|
20240731,142600,358205505,3995,3995,3995,3995,0
|
|
20240731,142500,358205505,3995,3995,3995,3995,0
|
|
20240731,142400,358205505,3995,3995,3995,3995,235
|
|
20240731,142300,357266680,3995,3995,3995,3995,2
|
|
20240731,142200,357258690,3995,3995,3995,3995,3
|
|
20240731,142100,357246705,4000,4000,4000,4000,0
|
|
20240731,142000,357246705,4000,4000,4000,4000,100
|
|
20240731,141900,356846705,4000,3995,4000,3995,192
|
|
20240731,141800,356079660,4000,4000,4000,4000,0
|
|
20240731,141700,356079660,4000,4000,4000,4000,0
|
|
20240731,141600,356079660,4000,4000,4000,4000,1
|
|
20240731,141500,356075660,3995,4000,4000,3995,3
|
|
20240731,141400,356063670,3995,3995,3995,3995,1860
|
|
20240731,141300,348632970,3995,3995,3995,3995,0
|
|
20240731,141200,348632970,3995,3995,3995,3995,0
|
|
20240731,141100,348632970,3995,3990,3995,3990,2963
|
|
20240731,141000,336799370,3985,3985,3985,3985,0
|
|
20240731,140900,336799370,3985,3985,3985,3985,50
|
|
20240731,140800,336600120,3985,3985,3985,3985,0
|
|
20240731,140700,336600120,3985,3985,3985,3985,20
|
|
20240731,140600,336520420,3985,3985,3985,3985,105
|
|
20240731,140500,336101995,3990,3990,3990,3990,0
|
|
20240731,140400,336101995,3990,3990,3990,3990,3
|
|
20240731,140300,336090025,3990,3990,3990,3990,99
|
|
20240731,140200,335695015,3990,3985,3990,3985,20
|
|
20240731,140100,335615265,3975,3975,3975,3975,0
|
|
20240731,140000,335615265,3975,3975,3975,3975,0
|
|
20240731,135900,335615265,3975,3975,3975,3975,1
|
|
20240731,135800,335611290,3985,3985,3985,3985,0
|
|
20240731,135700,335611290,3985,3985,3985,3985,0
|
|
20240731,135600,335611290,3985,3985,3985,3985,0
|
|
20240731,135500,335611290,3985,3985,3985,3985,100
|
|
20240731,135400,335212790,3990,3990,3990,3990,0
|
|
20240731,135300,335212790,3990,3990,3990,3990,0
|
|
20240731,135200,335212790,3990,3990,3990,3990,0
|
|
20240731,135100,335212790,3990,3990,3990,3990,0
|
|
20240731,135000,335212790,3990,3990,3990,3990,0
|
|
20240731,134900,335212790,3990,3990,3990,3990,0
|
|
20240731,134800,335212790,3990,3990,3990,3990,0
|
|
20240731,134700,335212790,3990,3990,3990,3990,0
|
|
20240731,134600,335212790,3990,3990,3990,3990,0
|
|
20240731,134500,335212790,3990,3990,3990,3990,0
|
|
20240731,134400,335212790,3990,3985,3990,3985,983
|
|
20240731,134300,331291060,3970,3970,3970,3970,0
|
|
20240731,134200,331291060,3970,3970,3970,3970,200
|
|
20240731,134100,330497060,3985,3985,3985,3985,20
|
|
20240731,134000,330417360,3990,3990,3990,3990,0
|
|
20240731,133900,330417360,3990,3990,3990,3990,0
|
|
20240731,133800,330417360,3990,3990,3990,3990,0
|
|
20240731,133700,330417360,3990,3990,3990,3990,0
|
|
20240731,133600,330417360,3990,3990,3990,3990,0
|
|
20240731,133500,330417360,3990,3990,3990,3990,0
|
|
20240731,133400,330417360,3990,3990,3990,3990,0
|
|
20240731,133300,330417360,3990,3990,3990,3990,2
|
|
20240731,133200,330409380,3990,3985,3990,3985,72
|
|
20240731,133100,330122330,3985,3985,3985,3985,4
|
|
20240731,133000,330106390,3975,3975,3975,3975,0
|
|
20240731,132900,330106390,3975,3975,3975,3975,0
|
|
20240731,132800,330106390,3975,3975,3975,3975,0
|
|
20240731,132700,330106390,3975,3975,3975,3975,0
|
|
20240731,132600,330106390,3975,3975,3975,3975,0
|
|
20240731,132500,330106390,3975,3975,3975,3975,1
|
|
20240731,132400,330102415,3990,3990,3990,3990,0
|
|
20240731,132300,330102415,3990,3990,3990,3990,0
|
|
20240731,132200,330102415,3990,3965,3990,3965,2100
|
|
20240731,132100,321736140,3965,3960,3965,3960,26
|
|
20240731,132000,321633055,3960,3960,3960,3960,0
|
|
20240731,131900,321633055,3960,3960,3960,3960,375
|
|
20240731,131800,320148055,3960,3955,3960,3955,2349
|
|
20240731,131700,310855540,3955,3955,3955,3955,0
|
|
20240731,131600,310855540,3955,3955,3955,3955,0
|
|
20240731,131500,310855540,3955,3955,3955,3955,5
|
|
20240731,131400,310835765,3955,3955,3955,3955,18
|
|
20240731,131300,310764575,3950,3950,3950,3950,0
|
|
20240731,131200,310764575,3950,3950,3950,3950,0
|
|
20240731,131100,310764575,3950,3950,3950,3950,0
|
|
20240731,131000,310764575,3950,3950,3950,3950,1
|
|
20240731,130900,310760625,3955,3955,3955,3955,0
|
|
20240731,130800,310760625,3955,3955,3955,3955,0
|
|
20240731,130700,310760625,3955,3955,3955,3955,0
|
|
20240731,130600,310760625,3955,3955,3955,3955,1
|
|
20240731,130500,310756670,3940,3965,3965,3925,12267
|
|
20240731,130400,262365660,3980,3985,3985,3980,1415
|
|
20240731,130300,256733915,3990,3995,3995,3985,22
|
|
20240731,130200,256646095,3990,3990,3990,3990,0
|
|
20240731,130100,256646095,3990,3985,3990,3985,4569
|
|
20240731,130000,238417235,3985,3980,3985,3980,994
|
|
20240731,125900,234461060,3975,3965,3975,3965,2376
|
|
20240731,125800,225027220,3960,3955,3960,3955,512
|
|
20240731,125700,222999710,3950,3945,3950,3945,1436
|
|
20240731,125600,217332560,3945,3945,3945,3945,100
|
|
20240731,125500,216938060,3940,3940,3940,3940,0
|
|
20240731,125400,216938060,3940,3945,3945,3940,187
|
|
20240731,125300,216200780,3945,3940,3945,3940,303
|
|
20240731,125200,215006460,3940,3940,3940,3940,0
|
|
20240731,125100,215006460,3940,3940,3940,3940,104
|
|
20240731,125000,214596700,3940,3940,3940,3940,0
|
|
20240731,124900,214596700,3940,3940,3940,3940,0
|
|
20240731,124800,214596700,3940,3940,3940,3940,200
|
|
20240731,124700,213808700,3935,3935,3935,3935,4
|
|
20240731,124600,213792960,3940,3940,3940,3940,0
|
|
20240731,124500,213792960,3940,3940,3940,3940,0
|
|
20240731,124400,213792960,3940,3940,3940,3940,0
|
|
20240731,124300,213792960,3940,3940,3940,3940,0
|
|
20240731,124200,213792960,3940,3940,3940,3940,0
|
|
20240731,124100,213792960,3940,3940,3940,3940,0
|
|
20240731,124000,213792960,3940,3940,3940,3940,0
|
|
20240731,123900,213792960,3940,3940,3940,3940,0
|
|
20240731,123800,213792960,3940,3940,3940,3940,1
|
|
20240731,123700,213789020,3930,3935,3935,3930,254
|
|
20240731,123600,212790620,3935,3935,3935,3935,30
|
|
20240731,123500,212672570,3935,3935,3935,3935,86
|
|
20240731,123400,212334160,3935,3935,3935,3935,0
|
|
20240731,123300,212334160,3935,3935,3935,3935,0
|
|
20240731,123200,212334160,3935,3935,3935,3935,105
|
|
20240731,123100,211920985,3935,3935,3935,3935,0
|
|
20240731,123000,211920985,3935,3935,3935,3935,0
|
|
20240731,122900,211920985,3935,3935,3935,3935,0
|
|
20240731,122800,211920985,3935,3935,3935,3935,74
|
|
20240731,122700,211629795,3935,3935,3935,3935,20
|
|
20240731,122600,211551095,3935,3935,3935,3935,100
|
|
20240731,122500,211157595,3935,3935,3935,3935,0
|
|
20240731,122400,211157595,3935,3930,3935,3930,51
|
|
20240731,122300,210957160,3935,3935,3935,3935,0
|
|
20240731,122200,210957160,3935,3935,3935,3935,30
|
|
20240731,122100,210839110,3930,3930,3930,3930,6
|
|
20240731,122000,210815530,3935,3935,3935,3935,1
|
|
20240731,121900,210811595,3930,3935,3935,3930,710
|
|
20240731,121800,208021240,3935,3935,3935,3935,1
|
|
20240731,121700,208017305,3930,3930,3930,3930,44
|
|
20240731,121600,207844385,3935,3935,3935,3935,1
|
|
20240731,121500,207840450,3935,3935,3935,3935,0
|
|
20240731,121400,207840450,3935,3935,3935,3935,0
|
|
20240731,121300,207840450,3935,3935,3935,3935,0
|
|
20240731,121200,207840450,3935,3935,3935,3935,100
|
|
20240731,121100,207446950,3935,3935,3935,3935,47
|
|
20240731,121000,207262005,3935,3935,3935,3935,254
|
|
20240731,120900,206262515,3930,3930,3930,3930,0
|
|
20240731,120800,206262515,3930,3930,3930,3930,0
|
|
20240731,120700,206262515,3930,3930,3930,3930,0
|
|
20240731,120600,206262515,3930,3930,3930,3930,173
|
|
20240731,120500,205582625,3930,3930,3930,3930,0
|
|
20240731,120400,205582625,3930,3930,3930,3930,1
|
|
20240731,120300,205578695,3935,3935,3935,3935,0
|
|
20240731,120200,205578695,3935,3935,3935,3935,50
|
|
20240731,120100,205381945,3930,3930,3930,3930,200
|
|
20240731,120000,204595945,3930,3930,3930,3930,0
|
|
20240731,115900,204595945,3930,3930,3930,3930,0
|
|
20240731,115800,204595945,3930,3930,3930,3930,0
|
|
20240731,115700,204595945,3930,3930,3930,3930,1038
|
|
20240731,115600,200516605,3930,3930,3930,3930,0
|
|
20240731,115500,200516605,3930,3930,3930,3930,0
|
|
20240731,115400,200516605,3930,3930,3930,3930,0
|
|
20240731,115300,200516605,3930,3930,3930,3930,0
|
|
20240731,115200,200516605,3930,3930,3930,3930,0
|
|
20240731,115100,200516605,3930,3930,3930,3930,0
|
|
20240731,115000,200516605,3930,3930,3930,3930,0
|
|
20240731,114900,200516605,3930,3930,3930,3930,0
|
|
20240731,114800,200516605,3930,3930,3930,3930,500
|
|
20240731,114700,198551605,3930,3930,3930,3930,63
|
|
20240731,114600,198304015,3930,3930,3930,3930,0
|
|
20240731,114500,198304015,3930,3930,3930,3930,0
|
|
20240731,114400,198304015,3930,3930,3930,3930,0
|
|
20240731,114300,198304015,3930,3930,3930,3930,0
|
|
20240731,114200,198304015,3930,3940,3940,3930,7785
|
|
20240731,114100,167703030,3945,3945,3945,3945,0
|
|
20240731,114000,167703030,3945,3945,3945,3945,61
|
|
20240731,113900,167462385,3945,3945,3945,3945,0
|
|
20240731,113800,167462385,3945,3945,3945,3945,5
|
|
20240731,113700,167442660,3945,3945,3945,3945,6
|
|
20240731,113600,167418990,3945,3945,3945,3945,20
|
|
20240731,113500,167340090,3945,3945,3945,3945,5
|
|
20240731,113400,167320365,3945,3945,3945,3945,20
|
|
20240731,113300,167241465,3940,3940,3940,3940,100
|
|
20240731,113200,166847465,3940,3940,3940,3940,0
|
|
20240731,113100,166847465,3940,3940,3940,3940,0
|
|
20240731,113000,166847465,3940,3940,3940,3940,0
|
|
20240731,112900,166847465,3940,3940,3940,3940,0
|
|
20240731,112800,166847465,3940,3940,3940,3940,0
|
|
20240731,112700,166847465,3940,3940,3940,3940,0
|
|
20240731,112600,166847465,3940,3940,3940,3940,502
|
|
20240731,112500,164869585,3945,3945,3945,3945,0
|
|
20240731,112400,164869585,3945,3945,3945,3945,0
|
|
20240731,112300,164869585,3945,3945,3945,3945,0
|
|
20240731,112200,164869585,3945,3945,3945,3945,2
|
|
20240731,112100,164861695,3945,3945,3945,3945,0
|
|
20240731,112000,164861695,3945,3945,3945,3945,0
|
|
20240731,111900,164861695,3945,3945,3945,3945,0
|
|
20240731,111800,164861695,3945,3945,3945,3945,0
|
|
20240731,111700,164861695,3945,3945,3945,3945,11
|
|
20240731,111600,164818300,3945,3945,3945,3945,0
|
|
20240731,111500,164818300,3945,3945,3945,3945,0
|
|
20240731,111400,164818300,3945,3945,3945,3945,0
|
|
20240731,111300,164818300,3945,3945,3945,3945,7
|
|
20240731,111200,164790685,3945,3945,3945,3945,0
|
|
20240731,111100,164790685,3945,3945,3945,3945,0
|
|
20240731,111000,164790685,3945,3945,3945,3945,0
|
|
20240731,110900,164790685,3945,3945,3945,3945,0
|
|
20240731,110800,164790685,3945,3945,3945,3945,1
|
|
20240731,110700,164786740,3945,3945,3945,3945,0
|
|
20240731,110600,164786740,3945,3945,3945,3945,0
|
|
20240731,110500,164786740,3945,3945,3945,3945,0
|
|
20240731,110400,164786740,3945,3945,3945,3945,0
|
|
20240731,110300,164786740,3945,3945,3945,3945,0
|
|
20240731,110200,164786740,3945,3945,3945,3945,0
|
|
20240731,110100,164786740,3945,3945,3945,3945,0
|
|
20240731,110000,164786740,3945,3940,3945,3940,2
|
|
20240731,105900,164778855,3930,3945,3945,3930,221
|
|
20240731,105800,163910295,3935,3935,3935,3935,0
|
|
20240731,105700,163910295,3935,3935,3935,3935,57
|
|
20240731,105600,163686000,3935,3945,3945,3935,696
|
|
20240731,105500,160947180,3940,3940,3940,3940,32
|
|
20240731,105400,160821100,3940,3940,3940,3940,0
|
|
20240731,105300,160821100,3940,3945,3945,3940,2664
|
|
20240731,105200,150319105,3950,3950,3950,3950,0
|
|
20240731,105100,150319105,3950,3950,3950,3950,0
|
|
20240731,105000,150319105,3950,3950,3950,3950,144
|
|
20240731,104900,149750305,3955,3955,3955,3955,5
|
|
20240731,104800,149730530,3945,3950,3950,3945,891
|
|
20240731,104700,146212430,3950,3955,3955,3950,3055
|
|
20240731,104600,134144395,3965,3965,3965,3965,0
|
|
20240731,104500,134144395,3965,3965,3965,3965,0
|
|
20240731,104400,134144395,3965,3965,3965,3965,0
|
|
20240731,104300,134144395,3965,3965,3965,3965,0
|
|
20240731,104200,134144395,3965,3965,3965,3965,0
|
|
20240731,104100,134144395,3965,3965,3965,3965,0
|
|
20240731,104000,134144395,3965,3960,3965,3960,2
|
|
20240731,103900,134136470,3955,3955,3955,3955,0
|
|
20240731,103800,134136470,3955,3955,3955,3955,0
|
|
20240731,103700,134136470,3955,3960,3960,3955,700
|
|
20240731,103600,131366150,3960,3965,3965,3960,450
|
|
20240731,103500,129581920,3980,3980,3980,3980,0
|
|
20240731,103400,129581920,3980,3970,3980,3970,4480
|
|
20240731,103300,111796310,3980,3980,3980,3980,0
|
|
20240731,103200,111796310,3980,3980,3980,3980,13
|
|
20240731,103100,111744570,3980,3975,3980,3975,1078
|
|
20240731,103000,107455815,3980,3980,3980,3980,0
|
|
20240731,102900,107455815,3980,3980,3980,3980,0
|
|
20240731,102800,107455815,3980,3980,3980,3980,0
|
|
20240731,102700,107455815,3980,3980,3980,3980,0
|
|
20240731,102600,107455815,3980,3980,3980,3980,97
|
|
20240731,102500,107069755,3980,3980,3980,3980,0
|
|
20240731,102400,107069755,3980,3980,3980,3980,0
|
|
20240731,102300,107069755,3980,3980,3980,3980,12
|
|
20240731,102200,107021995,3985,3985,3985,3985,11
|
|
20240731,102100,106978160,3975,3975,3975,3975,18
|
|
20240731,102000,106906610,3970,3970,3970,3970,0
|
|
20240731,101900,106906610,3970,3970,3970,3970,5
|
|
20240731,101800,106886760,3970,3970,3970,3970,0
|
|
20240731,101700,106886760,3970,3970,3970,3970,0
|
|
20240731,101600,106886760,3970,3970,3970,3970,0
|
|
20240731,101500,106886760,3970,3970,3970,3970,10
|
|
20240731,101400,106847060,3970,3970,3970,3970,0
|
|
20240731,101300,106847060,3970,3970,3970,3970,0
|
|
20240731,101200,106847060,3970,3970,3970,3970,100
|
|
20240731,101100,106450060,3985,3970,3985,3970,874
|
|
20240731,101000,102980265,3965,3965,3965,3965,65
|
|
20240731,100900,102722540,3965,3965,3965,3965,0
|
|
20240731,100800,102722540,3965,3965,3965,3965,218
|
|
20240731,100700,101858170,3965,3965,3965,3965,0
|
|
20240731,100600,101858170,3965,3965,3965,3965,1
|
|
20240731,100500,101854205,3965,3965,3965,3965,1
|
|
20240731,100400,101850240,3970,3970,3970,3970,0
|
|
20240731,100300,101850240,3970,3970,3970,3970,4
|
|
20240731,100200,101834360,3970,3960,3970,3960,407
|
|
20240731,100100,100222440,3960,3960,3960,3960,0
|
|
20240731,100000,100222440,3960,3960,3960,3960,14
|
|
20240731,095900,100167000,3960,3960,3960,3960,0
|
|
20240731,095800,100167000,3960,3960,3960,3960,15
|
|
20240731,095700,100107600,3950,3950,3950,3950,0
|
|
20240731,095600,100107600,3950,3960,3960,3950,56
|
|
20240731,095500,99886340,3965,3965,3965,3965,160
|
|
20240731,095400,99251940,3955,3960,3960,3955,304
|
|
20240731,095300,98049600,3955,3955,3955,3955,801
|
|
20240731,095200,94881645,3955,3955,3955,3955,20
|
|
20240731,095100,94802545,3950,3950,3950,3950,0
|
|
20240731,095000,94802545,3950,3955,3955,3950,83
|
|
20240731,094900,94474285,3955,3945,3955,3945,112
|
|
20240731,094800,94032435,3945,3950,3950,3945,1130
|
|
20240731,094700,89573935,3950,3950,3950,3950,460
|
|
20240731,094600,87756935,3945,3945,3945,3945,30
|
|
20240731,094500,87638585,3945,3945,3945,3940,890
|
|
20240731,094400,84128400,3945,3945,3945,3945,0
|
|
20240731,094300,84128400,3945,3945,3945,3945,381
|
|
20240731,094200,82625355,3945,3945,3945,3945,11
|
|
20240731,094100,82581960,3945,3945,3945,3945,0
|
|
20240731,094000,82581960,3945,3945,3945,3945,0
|
|
20240731,093900,82581960,3945,3945,3945,3945,0
|
|
20240731,093800,82581960,3945,3945,3945,3945,0
|
|
20240731,093700,82581960,3945,3945,3945,3945,0
|
|
20240731,093600,82581960,3945,3945,3945,3945,0
|
|
20240731,093500,82581960,3945,3940,3945,3935,634
|
|
20240731,093400,80083745,3940,3940,3940,3940,0
|
|
20240731,093300,80083745,3940,3940,3940,3940,10
|
|
20240731,093200,80044345,3940,3940,3940,3940,100
|
|
20240731,093100,79650345,3940,3940,3940,3940,0
|
|
20240731,093000,79650345,3940,3940,3940,3940,396
|
|
20240731,092900,78090105,3940,3940,3940,3940,178
|
|
20240731,092800,77388785,3945,3950,3950,3945,1259
|
|
20240731,092700,72418740,3960,3960,3960,3960,0
|
|
20240731,092600,72418740,3960,3960,3960,3960,0
|
|
20240731,092500,72418740,3960,3960,3960,3960,1
|
|
20240731,092400,72414780,3960,3950,3960,3950,2
|
|
20240731,092300,72406870,3960,3960,3960,3960,393
|
|
20240731,092200,70850590,3960,3960,3960,3960,628
|
|
20240731,092100,68363710,3960,3960,3960,3960,0
|
|
20240731,092000,68363710,3960,3955,3960,3955,94
|
|
20240731,091900,67991475,3960,3960,3960,3960,5
|
|
20240731,091800,67971675,3950,3950,3950,3950,0
|
|
20240731,091700,67971675,3950,3960,3960,3950,500
|
|
20240731,091600,65996665,3960,3960,3960,3960,398
|
|
20240731,091500,64420585,3940,3940,3940,3940,0
|
|
20240731,091400,64420585,3940,3930,3940,3930,5891
|
|
20240731,091300,41253340,3925,3925,3925,3925,0
|
|
20240731,091200,41253340,3925,3925,3925,3925,236
|
|
20240731,091100,40327040,3925,3930,3930,3920,2478
|
|
20240731,091000,30595955,3935,3935,3935,3935,651
|
|
20240731,090900,28034270,3940,3940,3940,3940,8
|
|
20240731,090800,28002750,3940,3940,3940,3940,282
|
|
20240731,090700,26891670,3940,3955,3955,3940,2054
|
|
20240731,090600,18780485,3955,3965,3965,3950,3355
|
|
20240731,090500,5510685,3970,3970,3970,3970,0
|
|
20240731,090400,5510685,3970,3975,3975,3970,6
|
|
20240731,090300,5486855,3975,3975,3975,3975,298
|
|
20240731,090200,4302305,3975,3990,3995,3975,51
|
|
20240731,090100,4098875,4000,3995,4000,3995,327
|
|
20240731,090000,2792505,3995,3995,3995,3995,699
|