743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212000,575258285,4170,4170,4170,4170,10832
|
|
20240801,211900,575258285,4170,4170,4170,4170,0
|
|
20240801,211800,575258285,4170,4170,4170,4170,0
|
|
20240801,211700,575258285,4170,4170,4170,4170,0
|
|
20240801,211600,575258285,4170,4170,4170,4170,0
|
|
20240801,211500,575258285,4170,4170,4170,4170,0
|
|
20240801,211400,575258285,4170,4170,4170,4170,0
|
|
20240801,211300,575258285,4170,4170,4170,4170,0
|
|
20240801,211200,575258285,4170,4170,4170,4170,0
|
|
20240801,211100,575258285,4170,4170,4170,4170,0
|
|
20240801,211000,575258285,4170,4170,4170,4170,0
|
|
20240801,210900,575258285,4170,4170,4170,4170,0
|
|
20240801,210800,575258285,4170,4170,4170,4170,0
|
|
20240801,210700,575258285,4170,4170,4170,4170,0
|
|
20240801,210600,575258285,4170,4170,4170,4170,0
|
|
20240801,210500,575258285,4170,4170,4170,4170,0
|
|
20240801,210400,575258285,4170,4170,4170,4170,0
|
|
20240801,210300,575258285,4170,4170,4170,4170,0
|
|
20240801,210200,575258285,4170,4170,4170,4170,0
|
|
20240801,210100,575258285,4170,4170,4170,4170,0
|
|
20240801,210000,575258285,4170,4170,4170,4170,0
|
|
20240801,205900,575258285,4170,4170,4170,4170,0
|
|
20240801,205800,575258285,4170,4170,4170,4170,0
|
|
20240801,205700,575258285,4170,4170,4170,4170,0
|
|
20240801,205600,575258285,4170,4170,4170,4170,0
|
|
20240801,205500,575258285,4170,4170,4170,4170,0
|
|
20240801,205400,575258285,4170,4170,4170,4170,0
|
|
20240801,205300,575258285,4170,4170,4170,4170,0
|
|
20240801,205200,575258285,4170,4170,4170,4170,0
|
|
20240801,205100,575258285,4170,4170,4170,4170,0
|
|
20240801,205000,575258285,4170,4170,4170,4170,10832
|
|
20240801,204900,575258285,4170,4170,4170,4170,0
|
|
20240801,204800,575258285,4170,4170,4170,4170,0
|
|
20240801,204700,575258285,4170,4170,4170,4170,0
|
|
20240801,204600,575258285,4170,4170,4170,4170,0
|
|
20240801,204500,575258285,4170,4170,4170,4170,0
|
|
20240801,204400,575258285,4170,4170,4170,4170,0
|
|
20240801,204300,575258285,4170,4170,4170,4170,0
|
|
20240801,204200,575258285,4170,4170,4170,4170,0
|
|
20240801,204100,575258285,4170,4170,4170,4170,0
|
|
20240801,204000,575258285,4170,4170,4170,4170,0
|
|
20240801,203900,575258285,4170,4170,4170,4170,0
|
|
20240801,203800,575258285,4170,4170,4170,4170,0
|
|
20240801,203700,575258285,4170,4170,4170,4170,0
|
|
20240801,203600,575258285,4170,4170,4170,4170,0
|
|
20240801,203500,575258285,4170,4170,4170,4170,0
|
|
20240801,203400,575258285,4170,4170,4170,4170,0
|
|
20240801,203300,575258285,4170,4170,4170,4170,0
|
|
20240801,203200,575258285,4170,4170,4170,4170,0
|
|
20240801,203100,575258285,4170,4170,4170,4170,0
|
|
20240801,203000,575258285,4170,4170,4170,4170,0
|
|
20240801,202900,575258285,4170,4170,4170,4170,0
|
|
20240801,202800,575258285,4170,4170,4170,4170,0
|
|
20240801,202700,575258285,4170,4170,4170,4170,0
|
|
20240801,202600,575258285,4170,4170,4170,4170,0
|
|
20240801,202500,575258285,4170,4170,4170,4170,0
|
|
20240801,202400,575258285,4170,4170,4170,4170,0
|
|
20240801,202300,575258285,4170,4170,4170,4170,0
|
|
20240801,202200,575258285,4170,4170,4170,4170,0
|
|
20240801,202100,575258285,4170,4170,4170,4170,0
|
|
20240801,202000,575258285,4170,4170,4170,4170,10832
|
|
20240801,201900,575258285,4170,4170,4170,4170,0
|
|
20240801,201800,575258285,4170,4170,4170,4170,0
|
|
20240801,201700,575258285,4170,4170,4170,4170,0
|
|
20240801,201600,575258285,4170,4170,4170,4170,0
|
|
20240801,201500,575258285,4170,4170,4170,4170,0
|
|
20240801,201400,575258285,4170,4170,4170,4170,0
|
|
20240801,201300,575258285,4170,4170,4170,4170,0
|
|
20240801,201200,575258285,4170,4170,4170,4170,0
|
|
20240801,201100,575258285,4170,4170,4170,4170,0
|
|
20240801,201000,575258285,4170,4170,4170,4170,0
|
|
20240801,200900,575258285,4170,4170,4170,4170,0
|
|
20240801,200800,575258285,4170,4170,4170,4170,0
|
|
20240801,200700,575258285,4170,4170,4170,4170,0
|
|
20240801,200600,575258285,4170,4170,4170,4170,0
|
|
20240801,200500,575258285,4170,4170,4170,4170,0
|
|
20240801,200400,575258285,4170,4170,4170,4170,0
|
|
20240801,200300,575258285,4170,4170,4170,4170,0
|
|
20240801,200200,575258285,4170,4170,4170,4170,0
|
|
20240801,200100,575258285,4170,4170,4170,4170,0
|
|
20240801,200000,575258285,4170,4170,4170,4170,0
|
|
20240801,195900,575258285,4170,4170,4170,4170,0
|
|
20240801,195800,575258285,4170,4170,4170,4170,0
|
|
20240801,195700,575258285,4170,4170,4170,4170,0
|
|
20240801,195600,575258285,4170,4170,4170,4170,0
|
|
20240801,195500,575258285,4170,4170,4170,4170,0
|
|
20240801,195400,575258285,4170,4170,4170,4170,0
|
|
20240801,195300,575258285,4170,4170,4170,4170,0
|
|
20240801,195200,575258285,4170,4170,4170,4170,0
|
|
20240801,195100,575258285,4170,4170,4170,4170,0
|
|
20240801,195000,575258285,4170,4170,4170,4170,10832
|
|
20240801,194900,575258285,4170,4170,4170,4170,0
|
|
20240801,194800,575258285,4170,4170,4170,4170,0
|
|
20240801,194700,575258285,4170,4170,4170,4170,0
|
|
20240801,194600,575258285,4170,4170,4170,4170,0
|
|
20240801,194500,575258285,4170,4170,4170,4170,0
|
|
20240801,194400,575258285,4170,4170,4170,4170,0
|
|
20240801,194300,575258285,4170,4170,4170,4170,0
|
|
20240801,194200,575258285,4170,4170,4170,4170,0
|
|
20240801,194100,575258285,4170,4170,4170,4170,0
|
|
20240801,194000,575258285,4170,4170,4170,4170,0
|
|
20240801,193900,575258285,4170,4170,4170,4170,0
|
|
20240801,193800,575258285,4170,4170,4170,4170,0
|
|
20240801,193700,575258285,4170,4170,4170,4170,0
|
|
20240801,193600,575258285,4170,4170,4170,4170,0
|
|
20240801,193500,575258285,4170,4170,4170,4170,0
|
|
20240801,193400,575258285,4170,4170,4170,4170,0
|
|
20240801,193300,575258285,4170,4170,4170,4170,0
|
|
20240801,193200,575258285,4170,4170,4170,4170,0
|
|
20240801,193100,575258285,4170,4170,4170,4170,0
|
|
20240801,193000,575258285,4170,4170,4170,4170,0
|
|
20240801,192900,575258285,4170,4170,4170,4170,0
|
|
20240801,192800,575258285,4170,4170,4170,4170,0
|
|
20240801,192700,575258285,4170,4170,4170,4170,0
|
|
20240801,192600,575258285,4170,4170,4170,4170,0
|
|
20240801,192500,575258285,4170,4170,4170,4170,0
|
|
20240801,192400,575258285,4170,4170,4170,4170,0
|
|
20240801,192300,575258285,4170,4170,4170,4170,0
|
|
20240801,192200,575258285,4170,4170,4170,4170,0
|
|
20240801,192100,575258285,4170,4170,4170,4170,0
|
|
20240801,192000,575258285,4170,4170,4170,4170,10832
|
|
20240801,191900,575258285,4170,4170,4170,4170,0
|
|
20240801,191800,575258285,4170,4170,4170,4170,0
|
|
20240801,191700,575258285,4170,4170,4170,4170,0
|
|
20240801,191600,575258285,4170,4170,4170,4170,0
|
|
20240801,191500,575258285,4170,4170,4170,4170,0
|
|
20240801,191400,575258285,4170,4170,4170,4170,0
|
|
20240801,191300,575258285,4170,4170,4170,4170,0
|
|
20240801,191200,575258285,4170,4170,4170,4170,0
|
|
20240801,191100,575258285,4170,4170,4170,4170,0
|
|
20240801,191000,575258285,4170,4170,4170,4170,0
|
|
20240801,190900,575258285,4170,4170,4170,4170,0
|
|
20240801,190800,575258285,4170,4170,4170,4170,0
|
|
20240801,190700,575258285,4170,4170,4170,4170,0
|
|
20240801,190600,575258285,4170,4170,4170,4170,0
|
|
20240801,190500,575258285,4170,4170,4170,4170,0
|
|
20240801,190400,575258285,4170,4170,4170,4170,0
|
|
20240801,190300,575258285,4170,4170,4170,4170,0
|
|
20240801,190200,575258285,4170,4170,4170,4170,0
|
|
20240801,190100,575258285,4170,4170,4170,4170,0
|
|
20240801,190000,575258285,4170,4170,4170,4170,0
|
|
20240801,185900,575258285,4170,4170,4170,4170,0
|
|
20240801,185800,575258285,4170,4170,4170,4170,0
|
|
20240801,185700,575258285,4170,4170,4170,4170,0
|
|
20240801,185600,575258285,4170,4170,4170,4170,0
|
|
20240801,185500,575258285,4170,4170,4170,4170,0
|
|
20240801,185400,575258285,4170,4170,4170,4170,0
|
|
20240801,185300,575258285,4170,4170,4170,4170,0
|
|
20240801,185200,575258285,4170,4170,4170,4170,0
|
|
20240801,185100,575258285,4170,4170,4170,4170,0
|
|
20240801,185000,575258285,4170,4170,4170,4170,10832
|
|
20240801,184900,575258285,4170,4170,4170,4170,0
|
|
20240801,184800,575258285,4170,4170,4170,4170,0
|
|
20240801,184700,575258285,4170,4170,4170,4170,0
|
|
20240801,184600,575258285,4170,4170,4170,4170,0
|
|
20240801,184500,575258285,4170,4170,4170,4170,0
|
|
20240801,184400,575258285,4170,4170,4170,4170,0
|
|
20240801,184300,575258285,4170,4170,4170,4170,0
|
|
20240801,184200,575258285,4170,4170,4170,4170,0
|
|
20240801,184100,575258285,4170,4170,4170,4170,0
|
|
20240801,184000,575258285,4170,4170,4170,4170,0
|
|
20240801,183900,575258285,4170,4170,4170,4170,0
|
|
20240801,183800,575258285,4170,4170,4170,4170,0
|
|
20240801,183700,575258285,4170,4170,4170,4170,0
|
|
20240801,183600,575258285,4170,4170,4170,4170,0
|
|
20240801,183500,575258285,4170,4170,4170,4170,0
|
|
20240801,183400,575258285,4170,4170,4170,4170,0
|
|
20240801,183300,575258285,4170,4170,4170,4170,0
|
|
20240801,183200,575258285,4170,4170,4170,4170,0
|
|
20240801,183100,575258285,4170,4170,4170,4170,0
|
|
20240801,183000,575258285,4170,4170,4170,4170,0
|
|
20240801,182900,575258285,4170,4170,4170,4170,0
|
|
20240801,182800,575258285,4170,4170,4170,4170,0
|
|
20240801,182700,575258285,4170,4170,4170,4170,0
|
|
20240801,182600,575258285,4170,4170,4170,4170,0
|
|
20240801,182500,575258285,4170,4170,4170,4170,0
|
|
20240801,182400,575258285,4170,4170,4170,4170,0
|
|
20240801,182300,575258285,4170,4170,4170,4170,0
|
|
20240801,182200,575258285,4170,4170,4170,4170,0
|
|
20240801,182100,575258285,4170,4170,4170,4170,0
|
|
20240801,182000,575258285,4170,4170,4170,4170,10832
|
|
20240801,181900,575258285,4170,4170,4170,4170,0
|
|
20240801,181800,575258285,4170,4170,4170,4170,0
|
|
20240801,181700,575258285,4170,4170,4170,4170,0
|
|
20240801,181600,575258285,4170,4170,4170,4170,0
|
|
20240801,181500,575258285,4170,4170,4170,4170,0
|
|
20240801,181400,575258285,4170,4170,4170,4170,0
|
|
20240801,181300,575258285,4170,4170,4170,4170,0
|
|
20240801,181200,575258285,4170,4170,4170,4170,0
|
|
20240801,181100,575258285,4170,4170,4170,4170,0
|
|
20240801,181000,575258285,4170,4170,4170,4170,0
|
|
20240801,180900,575258285,4170,4170,4170,4170,0
|
|
20240801,180800,575258285,4170,4170,4170,4170,0
|
|
20240801,180700,575258285,4170,4170,4170,4170,0
|
|
20240801,180600,575258285,4170,4170,4170,4170,0
|
|
20240801,180500,575258285,4170,4170,4170,4170,0
|
|
20240801,180400,575258285,4170,4170,4170,4170,0
|
|
20240801,180300,575258285,4170,4170,4170,4170,0
|
|
20240801,180200,575258285,4170,4170,4170,4170,0
|
|
20240801,180100,575258285,4170,4170,4170,4170,0
|
|
20240801,180000,575258285,4170,4170,4170,4170,0
|
|
20240801,175900,575258285,4170,4170,4170,4170,0
|
|
20240801,175800,575258285,4170,4170,4170,4170,0
|
|
20240801,175700,575258285,4170,4170,4170,4170,0
|
|
20240801,175600,575258285,4170,4170,4170,4170,0
|
|
20240801,175500,575258285,4170,4170,4170,4170,0
|
|
20240801,175400,575258285,4170,4170,4170,4170,0
|
|
20240801,175300,575258285,4170,4170,4170,4170,0
|
|
20240801,175200,575258285,4170,4170,4170,4170,0
|
|
20240801,175100,575258285,4170,4170,4170,4170,0
|
|
20240801,175000,575258285,4170,4170,4170,4170,10832
|
|
20240801,174900,575258285,4170,4170,4170,4170,0
|
|
20240801,174800,575258285,4170,4170,4170,4170,0
|
|
20240801,174700,575258285,4170,4170,4170,4170,0
|
|
20240801,174600,575258285,4170,4170,4170,4170,0
|
|
20240801,174500,575258285,4170,4170,4170,4170,0
|
|
20240801,174400,575258285,4170,4170,4170,4170,0
|
|
20240801,174300,575258285,4170,4170,4170,4170,0
|
|
20240801,174200,575258285,4170,4170,4170,4170,0
|
|
20240801,174100,575258285,4170,4170,4170,4170,0
|
|
20240801,174000,575258285,4170,4170,4170,4170,0
|
|
20240801,173900,575258285,4170,4170,4170,4170,0
|
|
20240801,173800,575258285,4170,4170,4170,4170,0
|
|
20240801,173700,575258285,4170,4170,4170,4170,0
|
|
20240801,173600,575258285,4170,4170,4170,4170,0
|
|
20240801,173500,575258285,4170,4170,4170,4170,0
|
|
20240801,173400,575258285,4170,4170,4170,4170,0
|
|
20240801,173300,575258285,4170,4170,4170,4170,0
|
|
20240801,173200,575258285,4170,4170,4170,4170,0
|
|
20240801,173100,575258285,4170,4170,4170,4170,0
|
|
20240801,173000,575258285,4170,4170,4170,4170,0
|
|
20240801,172900,575258285,4170,4170,4170,4170,0
|
|
20240801,172800,575258285,4170,4170,4170,4170,0
|
|
20240801,172700,575258285,4170,4170,4170,4170,0
|
|
20240801,172600,575258285,4170,4170,4170,4170,0
|
|
20240801,172500,575258285,4170,4170,4170,4170,0
|
|
20240801,172400,575258285,4170,4170,4170,4170,0
|
|
20240801,172300,575258285,4170,4170,4170,4170,0
|
|
20240801,172200,575258285,4170,4170,4170,4170,0
|
|
20240801,172100,575258285,4170,4170,4170,4170,0
|
|
20240801,172000,575258285,4170,4170,4170,4170,10832
|
|
20240801,171900,575258285,4170,4170,4170,4170,0
|
|
20240801,171800,575258285,4170,4170,4170,4170,0
|
|
20240801,171700,575258285,4170,4170,4170,4170,0
|
|
20240801,171600,575258285,4170,4170,4170,4170,0
|
|
20240801,171500,575258285,4170,4170,4170,4170,0
|
|
20240801,171400,575258285,4170,4170,4170,4170,0
|
|
20240801,171300,575258285,4170,4170,4170,4170,0
|
|
20240801,171200,575258285,4170,4170,4170,4170,0
|
|
20240801,171100,575258285,4170,4170,4170,4170,0
|
|
20240801,171000,575258285,4170,4170,4170,4170,0
|
|
20240801,170900,575258285,4170,4170,4170,4170,0
|
|
20240801,170800,575258285,4170,4170,4170,4170,0
|
|
20240801,170700,575258285,4170,4170,4170,4170,0
|
|
20240801,170600,575258285,4170,4170,4170,4170,0
|
|
20240801,170500,575258285,4170,4170,4170,4170,0
|
|
20240801,170400,575258285,4170,4170,4170,4170,0
|
|
20240801,170300,575258285,4170,4170,4170,4170,0
|
|
20240801,170200,575258285,4170,4170,4170,4170,0
|
|
20240801,170100,575258285,4170,4170,4170,4170,0
|
|
20240801,170000,575258285,4170,4170,4170,4170,0
|
|
20240801,165900,575258285,4170,4170,4170,4170,0
|
|
20240801,165800,575258285,4170,4170,4170,4170,0
|
|
20240801,165700,575258285,4170,4170,4170,4170,0
|
|
20240801,165600,575258285,4170,4170,4170,4170,0
|
|
20240801,165500,575258285,4170,4170,4170,4170,0
|
|
20240801,165400,575258285,4170,4170,4170,4170,0
|
|
20240801,165300,575258285,4170,4170,4170,4170,0
|
|
20240801,165200,575258285,4170,4170,4170,4170,0
|
|
20240801,165100,575258285,4170,4170,4170,4170,0
|
|
20240801,165000,575258285,4170,4170,4170,4170,10832
|
|
20240801,164900,575258285,4170,4170,4170,4170,0
|
|
20240801,164800,575258285,4170,4170,4170,4170,0
|
|
20240801,164700,575258285,4170,4170,4170,4170,0
|
|
20240801,164600,575258285,4170,4170,4170,4170,0
|
|
20240801,164500,575258285,4170,4170,4170,4170,0
|
|
20240801,164400,575258285,4170,4170,4170,4170,0
|
|
20240801,164300,575258285,4170,4170,4170,4170,0
|
|
20240801,164200,575258285,4170,4170,4170,4170,0
|
|
20240801,164100,575258285,4170,4170,4170,4170,0
|
|
20240801,164000,575258285,4170,4170,4170,4170,0
|
|
20240801,163900,575258285,4170,4170,4170,4170,0
|
|
20240801,163800,575258285,4170,4170,4170,4170,0
|
|
20240801,163700,575258285,4170,4170,4170,4170,0
|
|
20240801,163600,575258285,4170,4170,4170,4170,0
|
|
20240801,163500,575258285,4170,4170,4170,4170,0
|
|
20240801,163400,575258285,4170,4170,4170,4170,0
|
|
20240801,163300,575258285,4170,4170,4170,4170,0
|
|
20240801,163200,575258285,4170,4170,4170,4170,0
|
|
20240801,163100,575258285,4170,4170,4170,4170,0
|
|
20240801,163000,575258285,4170,4170,4170,4170,0
|
|
20240801,162900,575258285,4170,4170,4170,4170,0
|
|
20240801,162800,575258285,4170,4170,4170,4170,0
|
|
20240801,162700,575258285,4170,4170,4170,4170,0
|
|
20240801,162600,575258285,4170,4170,4170,4170,0
|
|
20240801,162500,575258285,4170,4170,4170,4170,0
|
|
20240801,162400,575258285,4170,4170,4170,4170,0
|
|
20240801,162300,575258285,4170,4170,4170,4170,0
|
|
20240801,162200,575258285,4170,4170,4170,4170,0
|
|
20240801,162100,575258285,4170,4170,4170,4170,0
|
|
20240801,162000,575258285,4170,4170,4170,4170,10832
|
|
20240801,161900,575258285,4170,4170,4170,4170,0
|
|
20240801,161800,575258285,4170,4170,4170,4170,0
|
|
20240801,161700,575258285,4170,4170,4170,4170,0
|
|
20240801,161600,575258285,4170,4170,4170,4170,0
|
|
20240801,161500,575258285,4170,4170,4170,4170,0
|
|
20240801,161400,575258285,4170,4170,4170,4170,0
|
|
20240801,161300,575258285,4170,4170,4170,4170,0
|
|
20240801,161200,575258285,4170,4170,4170,4170,0
|
|
20240801,161100,575258285,4170,4170,4170,4170,0
|
|
20240801,161000,575258285,4170,4170,4170,4170,0
|
|
20240801,160900,575258285,4170,4170,4170,4170,0
|
|
20240801,160800,575258285,4170,4170,4170,4170,0
|
|
20240801,160700,575258285,4170,4170,4170,4170,0
|
|
20240801,160600,575258285,4170,4170,4170,4170,0
|
|
20240801,160500,575258285,4170,4170,4170,4170,0
|
|
20240801,160400,575258285,4170,4170,4170,4170,0
|
|
20240801,160300,575258285,4170,4170,4170,4170,0
|
|
20240801,160200,575258285,4170,4170,4170,4170,0
|
|
20240801,160100,575258285,4170,4170,4170,4170,0
|
|
20240801,160000,575258285,4170,4170,4170,4170,0
|
|
20240801,155900,575258285,4170,4170,4170,4170,0
|
|
20240801,155800,575258285,4170,4170,4170,4170,0
|
|
20240801,155700,575258285,4170,4170,4170,4170,0
|
|
20240801,155600,575258285,4170,4170,4170,4170,0
|
|
20240801,155500,575258285,4170,4170,4170,4170,0
|
|
20240801,155400,575258285,4170,4170,4170,4170,0
|
|
20240801,155300,575258285,4170,4170,4170,4170,0
|
|
20240801,155200,575258285,4170,4170,4170,4170,0
|
|
20240801,155100,575258285,4170,4170,4170,4170,0
|
|
20240801,155000,575258285,4170,4170,4170,4170,10832
|
|
20240801,154900,575258285,4170,4170,4170,4170,0
|
|
20240801,154800,575258285,4170,4170,4170,4170,0
|
|
20240801,154700,575258285,4170,4170,4170,4170,0
|
|
20240801,154600,575258285,4170,4170,4170,4170,0
|
|
20240801,154500,575258285,4170,4170,4170,4170,0
|
|
20240801,154400,575258285,4170,4170,4170,4170,0
|
|
20240801,154300,575258285,4170,4170,4170,4170,0
|
|
20240801,154200,575258285,4170,4170,4170,4170,0
|
|
20240801,154100,575258285,4170,4170,4170,4170,0
|
|
20240801,154000,575258285,4170,4170,4170,4170,0
|
|
20240801,153900,575258285,4170,4170,4170,4170,0
|
|
20240801,153800,575258285,4170,4170,4170,4170,0
|
|
20240801,153700,575258285,4170,4170,4170,4170,0
|
|
20240801,153600,575258285,4170,4170,4170,4170,0
|
|
20240801,153500,575258285,4170,4170,4170,4170,0
|
|
20240801,153400,575258285,4170,4170,4170,4170,0
|
|
20240801,153300,575258285,4170,4170,4170,4170,0
|
|
20240801,153200,575258285,4170,4170,4170,4170,0
|
|
20240801,153100,575258285,4170,4170,4170,4170,0
|
|
20240801,153000,575258285,4170,4170,4170,4170,10832
|
|
20240801,152900,530088845,4165,4165,4165,4165,0
|
|
20240801,152800,530088845,4165,4165,4165,4165,0
|
|
20240801,152700,530088845,4165,4165,4165,4165,0
|
|
20240801,152600,530088845,4165,4165,4165,4165,0
|
|
20240801,152500,530088845,4165,4165,4165,4165,0
|
|
20240801,152400,530088845,4165,4165,4165,4165,0
|
|
20240801,152300,530088845,4165,4165,4165,4165,0
|
|
20240801,152200,530088845,4165,4165,4165,4165,0
|
|
20240801,152100,530088845,4165,4165,4165,4165,0
|
|
20240801,152000,530088845,4165,4165,4165,4165,0
|
|
20240801,151900,530088845,4165,4165,4165,4165,1099
|
|
20240801,151800,525511510,4165,4170,4170,4165,855
|
|
20240801,151700,521947935,4170,4170,4170,4170,40
|
|
20240801,151600,521781135,4165,4170,4170,4165,600
|
|
20240801,151500,519279635,4170,4170,4170,4170,850
|
|
20240801,151400,515735135,4165,4165,4165,4165,0
|
|
20240801,151300,515735135,4165,4165,4165,4165,4423
|
|
20240801,151200,497313340,4160,4160,4160,4160,0
|
|
20240801,151100,497313340,4160,4160,4160,4160,2
|
|
20240801,151000,497305020,4165,4160,4165,4160,131
|
|
20240801,150900,496759435,4160,4165,4165,4160,51
|
|
20240801,150800,496547025,4165,4165,4165,4165,214
|
|
20240801,150700,495655715,4165,4165,4165,4165,1
|
|
20240801,150600,495651550,4160,4160,4160,4160,0
|
|
20240801,150500,495651550,4160,4160,4160,4160,235
|
|
20240801,150400,494673950,4160,4160,4160,4160,101
|
|
20240801,150300,494253790,4155,4155,4155,4155,0
|
|
20240801,150200,494253790,4155,4160,4160,4155,359
|
|
20240801,150100,492762100,4160,4160,4160,4160,26
|
|
20240801,150000,492653940,4160,4160,4160,4160,13
|
|
20240801,145900,492599860,4160,4160,4160,4160,2
|
|
20240801,145800,492591540,4160,4160,4160,4160,32
|
|
20240801,145700,492458420,4160,4160,4160,4160,235
|
|
20240801,145600,491480820,4165,4160,4165,4160,244
|
|
20240801,145500,490464580,4165,4165,4165,4165,0
|
|
20240801,145400,490464580,4165,4160,4165,4160,4650
|
|
20240801,145300,471098175,4160,4160,4160,4160,128
|
|
20240801,145200,470565695,4160,4160,4160,4160,872
|
|
20240801,145100,466938175,4160,4160,4160,4160,0
|
|
20240801,145000,466938175,4160,4160,4160,4160,10
|
|
20240801,144900,466896575,4160,4160,4160,4160,0
|
|
20240801,144800,466896575,4160,4160,4160,4160,6
|
|
20240801,144700,466871615,4160,4160,4160,4160,103
|
|
20240801,144600,466443135,4160,4160,4160,4160,4
|
|
20240801,144500,466426495,4155,4155,4155,4155,98
|
|
20240801,144400,466019305,4155,4155,4155,4155,1
|
|
20240801,144300,466015150,4155,4155,4155,4155,1
|
|
20240801,144200,466010995,4155,4155,4155,4155,0
|
|
20240801,144100,466010995,4155,4155,4155,4155,0
|
|
20240801,144000,466010995,4155,4155,4155,4155,0
|
|
20240801,143900,466010995,4155,4155,4155,4155,0
|
|
20240801,143800,466010995,4155,4155,4160,4155,498
|
|
20240801,143700,463939805,4155,4155,4155,4155,0
|
|
20240801,143600,463939805,4155,4155,4155,4155,0
|
|
20240801,143500,463939805,4155,4155,4155,4155,0
|
|
20240801,143400,463939805,4155,4155,4155,4155,0
|
|
20240801,143300,463939805,4155,4155,4155,4155,10
|
|
20240801,143200,463898255,4155,4155,4155,4155,0
|
|
20240801,143100,463898255,4155,4155,4155,4155,2
|
|
20240801,143000,463889945,4155,4155,4155,4155,0
|
|
20240801,142900,463889945,4155,4155,4155,4155,0
|
|
20240801,142800,463889945,4155,4155,4155,4155,0
|
|
20240801,142700,463889945,4155,4155,4155,4155,0
|
|
20240801,142600,463889945,4155,4155,4155,4155,0
|
|
20240801,142500,463889945,4155,4160,4160,4155,384
|
|
20240801,142400,462293705,4155,4155,4155,4155,0
|
|
20240801,142300,462293705,4155,4155,4155,4155,3
|
|
20240801,142200,462281240,4160,4160,4160,4160,0
|
|
20240801,142100,462281240,4160,4160,4160,4160,0
|
|
20240801,142000,462281240,4160,4160,4160,4160,0
|
|
20240801,141900,462281240,4160,4160,4160,4160,0
|
|
20240801,141800,462281240,4160,4160,4160,4160,1
|
|
20240801,141700,462277080,4155,4155,4155,4155,258
|
|
20240801,141600,461205090,4145,4145,4145,4145,50
|
|
20240801,141500,460997840,4165,4165,4165,4165,0
|
|
20240801,141400,460997840,4165,4165,4165,4165,0
|
|
20240801,141300,460997840,4165,4165,4165,4165,0
|
|
20240801,141200,460997840,4165,4150,4165,4150,2000
|
|
20240801,141100,452676300,4145,4145,4145,4145,0
|
|
20240801,141000,452676300,4145,4150,4150,4145,61
|
|
20240801,140900,452423155,4150,4150,4150,4150,1
|
|
20240801,140800,452419005,4145,4145,4145,4145,100
|
|
20240801,140700,452004505,4150,4155,4155,4150,92
|
|
20240801,140600,451622660,4155,4155,4155,4155,25
|
|
20240801,140500,451518785,4155,4155,4155,4155,239
|
|
20240801,140400,450525740,4155,4155,4155,4155,0
|
|
20240801,140300,450525740,4155,4155,4155,4155,0
|
|
20240801,140200,450525740,4155,4155,4155,4150,118
|
|
20240801,140100,450035950,4155,4155,4155,4155,0
|
|
20240801,140000,450035950,4155,4155,4155,4155,50
|
|
20240801,135900,449828200,4155,4155,4155,4155,0
|
|
20240801,135800,449828200,4155,4155,4155,4155,0
|
|
20240801,135700,449828200,4155,4155,4155,4155,0
|
|
20240801,135600,449828200,4155,4155,4155,4155,0
|
|
20240801,135500,449828200,4155,4155,4155,4155,1
|
|
20240801,135400,449824045,4155,4155,4155,4155,2
|
|
20240801,135300,449815735,4155,4155,4155,4155,1
|
|
20240801,135200,449811580,4155,4155,4155,4155,1
|
|
20240801,135100,449807425,4150,4150,4150,4150,0
|
|
20240801,135000,449807425,4150,4150,4150,4150,1000
|
|
20240801,134900,445657425,4150,4150,4150,4150,646
|
|
20240801,134800,442976525,4155,4155,4155,4155,1
|
|
20240801,134700,442972370,4155,4155,4155,4155,0
|
|
20240801,134600,442972370,4155,4155,4155,4155,0
|
|
20240801,134500,442972370,4155,4155,4155,4155,0
|
|
20240801,134400,442972370,4155,4155,4155,4155,0
|
|
20240801,134300,442972370,4155,4155,4155,4155,1
|
|
20240801,134200,442968215,4150,4150,4150,4150,0
|
|
20240801,134100,442968215,4150,4150,4150,4150,0
|
|
20240801,134000,442968215,4150,4150,4150,4150,0
|
|
20240801,133900,442968215,4150,4150,4150,4150,0
|
|
20240801,133800,442968215,4150,4160,4160,4150,428
|
|
20240801,133700,441191735,4160,4160,4160,4160,0
|
|
20240801,133600,441191735,4160,4160,4160,4160,0
|
|
20240801,133500,441191735,4160,4160,4160,4160,10
|
|
20240801,133400,441150135,4160,4150,4160,4150,689
|
|
20240801,133300,438289155,4150,4150,4150,4150,931
|
|
20240801,133200,434425505,4160,4160,4160,4160,56
|
|
20240801,133100,434192545,4155,4155,4155,4155,0
|
|
20240801,133000,434192545,4155,4155,4155,4155,78
|
|
20240801,132900,433868455,4155,4155,4155,4155,1
|
|
20240801,132800,433864300,4155,4155,4155,4155,5
|
|
20240801,132700,433843525,4155,4155,4155,4155,0
|
|
20240801,132600,433843525,4155,4155,4155,4155,5
|
|
20240801,132500,433822750,4155,4155,4155,4155,0
|
|
20240801,132400,433822750,4155,4155,4155,4155,0
|
|
20240801,132300,433822750,4155,4155,4155,4155,0
|
|
20240801,132200,433822750,4155,4155,4155,4155,0
|
|
20240801,132100,433822750,4155,4155,4155,4155,0
|
|
20240801,132000,433822750,4155,4155,4155,4155,0
|
|
20240801,131900,433822750,4155,4155,4155,4155,29
|
|
20240801,131800,433702255,4160,4160,4160,4160,0
|
|
20240801,131700,433702255,4160,4160,4160,4160,0
|
|
20240801,131600,433702255,4160,4160,4160,4160,1
|
|
20240801,131500,433698095,4160,4160,4160,4145,14
|
|
20240801,131400,433639870,4155,4150,4155,4150,241
|
|
20240801,131300,432638565,4150,4150,4150,4150,0
|
|
20240801,131200,432638565,4150,4150,4150,4150,0
|
|
20240801,131100,432638565,4150,4150,4150,4150,0
|
|
20240801,131000,432638565,4150,4150,4150,4150,150
|
|
20240801,130900,432016065,4150,4150,4150,4150,62
|
|
20240801,130800,431758765,4150,4150,4150,4150,0
|
|
20240801,130700,431758765,4150,4150,4150,4150,0
|
|
20240801,130600,431758765,4150,4150,4150,4150,0
|
|
20240801,130500,431758765,4150,4150,4150,4150,0
|
|
20240801,130400,431758765,4150,4150,4150,4150,0
|
|
20240801,130300,431758765,4150,4150,4150,4150,20
|
|
20240801,130200,431675765,4150,4150,4150,4150,0
|
|
20240801,130100,431675765,4150,4150,4150,4150,1079
|
|
20240801,130000,427197915,4150,4150,4150,4150,0
|
|
20240801,125900,427197915,4150,4150,4150,4150,0
|
|
20240801,125800,427197915,4150,4150,4150,4150,0
|
|
20240801,125700,427197915,4150,4150,4150,4150,0
|
|
20240801,125600,427197915,4150,4150,4150,4150,100
|
|
20240801,125500,426782915,4150,4150,4150,4150,1
|
|
20240801,125400,426778765,4140,4140,4140,4140,730
|
|
20240801,125300,423756565,4140,4140,4140,4140,69
|
|
20240801,125200,423470905,4140,4140,4140,4140,128
|
|
20240801,125100,422940985,4140,4140,4140,4140,100
|
|
20240801,125000,422526985,4150,4150,4150,4150,0
|
|
20240801,124900,422526985,4150,4150,4150,4150,0
|
|
20240801,124800,422526985,4150,4150,4150,4150,0
|
|
20240801,124700,422526985,4150,4150,4150,4150,0
|
|
20240801,124600,422526985,4150,4150,4150,4150,1
|
|
20240801,124500,422522835,4150,4150,4150,4150,0
|
|
20240801,124400,422522835,4150,4150,4150,4145,8
|
|
20240801,124300,422489640,4150,4150,4150,4150,54
|
|
20240801,124200,422265540,4140,4140,4140,4140,0
|
|
20240801,124100,422265540,4140,4140,4140,4140,0
|
|
20240801,124000,422265540,4140,4140,4140,4140,50
|
|
20240801,123900,422058540,4150,4150,4150,4150,106
|
|
20240801,123800,421618640,4150,4155,4155,4150,119
|
|
20240801,123700,421124775,4160,4160,4160,4160,0
|
|
20240801,123600,421124775,4160,4165,4165,4160,800
|
|
20240801,123500,417796050,4170,4170,4170,4170,0
|
|
20240801,123400,417796050,4170,4170,4170,4170,0
|
|
20240801,123300,417796050,4170,4170,4170,4170,0
|
|
20240801,123200,417796050,4170,4170,4170,4170,126
|
|
20240801,123100,417270630,4170,4170,4170,4170,0
|
|
20240801,123000,417270630,4170,4170,4170,4170,12
|
|
20240801,122900,417220590,4170,4170,4170,4170,0
|
|
20240801,122800,417220590,4170,4170,4170,4170,0
|
|
20240801,122700,417220590,4170,4170,4170,4170,0
|
|
20240801,122600,417220590,4170,4170,4170,4170,2
|
|
20240801,122500,417212250,4175,4175,4175,4175,0
|
|
20240801,122400,417212250,4175,4175,4175,4175,1
|
|
20240801,122300,417208075,4175,4175,4175,4175,0
|
|
20240801,122200,417208075,4175,4175,4175,4175,0
|
|
20240801,122100,417208075,4175,4175,4175,4175,0
|
|
20240801,122000,417208075,4175,4175,4175,4175,150
|
|
20240801,121900,416581825,4170,4170,4170,4170,60
|
|
20240801,121800,416331625,4170,4170,4170,4170,0
|
|
20240801,121700,416331625,4170,4170,4170,4170,153
|
|
20240801,121600,415693615,4170,4170,4170,4170,1
|
|
20240801,121500,415689445,4170,4170,4170,4170,48
|
|
20240801,121400,415489285,4170,4170,4170,4170,158
|
|
20240801,121300,414830425,4175,4175,4175,4175,20
|
|
20240801,121200,414746925,4175,4170,4175,4170,19
|
|
20240801,121100,414667660,4165,4165,4165,4165,0
|
|
20240801,121000,414667660,4165,4170,4170,4165,608
|
|
20240801,120900,412132305,4170,4170,4170,4170,0
|
|
20240801,120800,412132305,4170,4165,4170,4165,527
|
|
20240801,120700,409936345,4165,4165,4165,4165,0
|
|
20240801,120600,409936345,4165,4165,4165,4165,1
|
|
20240801,120500,409932180,4160,4160,4160,4160,15
|
|
20240801,120400,409869780,4170,4170,4170,4170,99
|
|
20240801,120300,409456950,4170,4170,4170,4170,0
|
|
20240801,120200,409456950,4170,4170,4170,4170,1402
|
|
20240801,120100,403610610,4165,4165,4165,4165,0
|
|
20240801,120000,403610610,4165,4165,4165,4165,0
|
|
20240801,115900,403610610,4165,4165,4165,4165,0
|
|
20240801,115800,403610610,4165,4165,4165,4165,1
|
|
20240801,115700,403606445,4160,4160,4160,4160,1000
|
|
20240801,115600,399446445,4160,4160,4160,4160,0
|
|
20240801,115500,399446445,4160,4160,4160,4160,0
|
|
20240801,115400,399446445,4160,4160,4165,4160,1503
|
|
20240801,115300,393190870,4155,4155,4155,4155,439
|
|
20240801,115200,391366825,4155,4155,4155,4155,0
|
|
20240801,115100,391366825,4155,4155,4155,4155,15
|
|
20240801,115000,391304500,4155,4155,4155,4155,0
|
|
20240801,114900,391304500,4155,4155,4155,4155,0
|
|
20240801,114800,391304500,4155,4155,4155,4155,0
|
|
20240801,114700,391304500,4155,4155,4155,4155,1
|
|
20240801,114600,391300345,4155,4155,4155,4155,100
|
|
20240801,114500,390884845,4150,4150,4150,4150,2829
|
|
20240801,114400,379144495,4140,4140,4140,4140,748
|
|
20240801,114300,376047775,4140,4140,4140,4140,4
|
|
20240801,114200,376031215,4140,4140,4140,4140,0
|
|
20240801,114100,376031215,4140,4140,4140,4140,0
|
|
20240801,114000,376031215,4140,4140,4140,4140,0
|
|
20240801,113900,376031215,4140,4140,4140,4140,0
|
|
20240801,113800,376031215,4140,4140,4140,4140,1006
|
|
20240801,113700,371866375,4140,4140,4140,4140,0
|
|
20240801,113600,371866375,4140,4140,4140,4140,0
|
|
20240801,113500,371866375,4140,4140,4140,4140,5
|
|
20240801,113400,371845675,4140,4140,4140,4140,0
|
|
20240801,113300,371845675,4140,4140,4140,4140,0
|
|
20240801,113200,371845675,4140,4140,4140,4140,0
|
|
20240801,113100,371845675,4140,4140,4140,4140,0
|
|
20240801,113000,371845675,4140,4140,4140,4140,0
|
|
20240801,112900,371845675,4140,4140,4140,4140,5
|
|
20240801,112800,371824975,4140,4140,4140,4140,0
|
|
20240801,112700,371824975,4140,4140,4140,4140,0
|
|
20240801,112600,371824975,4140,4140,4140,4140,0
|
|
20240801,112500,371824975,4140,4135,4140,4135,7
|
|
20240801,112400,371796010,4140,4140,4140,4140,1
|
|
20240801,112300,371791870,4145,4135,4145,4135,2000
|
|
20240801,112200,363513800,4135,4135,4135,4135,500
|
|
20240801,112100,361446300,4135,4135,4135,4135,0
|
|
20240801,112000,361446300,4135,4135,4135,4135,0
|
|
20240801,111900,361446300,4135,4135,4135,4135,1
|
|
20240801,111800,361442165,4120,4120,4120,4120,0
|
|
20240801,111700,361442165,4120,4120,4120,4120,0
|
|
20240801,111600,361442165,4120,4115,4120,4115,1048
|
|
20240801,111500,357124410,4120,4120,4120,4120,0
|
|
20240801,111400,357124410,4120,4120,4120,4120,0
|
|
20240801,111300,357124410,4120,4120,4120,4120,0
|
|
20240801,111200,357124410,4120,4120,4120,4120,0
|
|
20240801,111100,357124410,4120,4135,4135,4115,3951
|
|
20240801,111000,340860810,4120,4120,4120,4120,31
|
|
20240801,110900,340733090,4120,4120,4120,4120,0
|
|
20240801,110800,340733090,4120,4120,4120,4120,1488
|
|
20240801,110700,334602530,4120,4120,4120,4120,0
|
|
20240801,110600,334602530,4120,4120,4120,4120,0
|
|
20240801,110500,334602530,4120,4120,4120,4120,2
|
|
20240801,110400,334594290,4135,4135,4135,4135,1
|
|
20240801,110300,334590155,4130,4130,4130,4130,10
|
|
20240801,110200,334548855,4135,4120,4135,4120,32
|
|
20240801,110100,334416985,4120,4120,4120,4120,0
|
|
20240801,110000,334416985,4120,4135,4135,4120,5
|
|
20240801,105900,334396370,4125,4125,4125,4125,544
|
|
20240801,105800,332152370,4115,4125,4125,4115,8
|
|
20240801,105700,332119430,4125,4125,4125,4125,2
|
|
20240801,105600,332111180,4130,4140,4140,4130,2
|
|
20240801,105500,332102910,4130,4130,4130,4130,500
|
|
20240801,105400,330037910,4140,4140,4140,4140,0
|
|
20240801,105300,330037910,4140,4120,4140,4120,4000
|
|
20240801,105200,313517910,4140,4125,4140,4125,1705
|
|
20240801,105100,306462250,4125,4125,4125,4125,0
|
|
20240801,105000,306462250,4125,4125,4125,4125,0
|
|
20240801,104900,306462250,4125,4125,4125,4125,945
|
|
20240801,104800,302564125,4125,4120,4125,4120,138
|
|
20240801,104700,301995280,4125,4125,4125,4125,0
|
|
20240801,104600,301995280,4125,4125,4125,4125,0
|
|
20240801,104500,301995280,4125,4125,4125,4125,0
|
|
20240801,104400,301995280,4125,4120,4125,4120,7
|
|
20240801,104300,301966430,4120,4120,4120,4120,964
|
|
20240801,104200,297994750,4135,4135,4135,4135,4
|
|
20240801,104100,297978210,4120,4120,4120,4115,4983
|
|
20240801,104000,277462660,4135,4135,4135,4135,100
|
|
20240801,103900,277049160,4135,4135,4135,4135,190
|
|
20240801,103800,276263510,4135,4125,4135,4125,7
|
|
20240801,103700,276234585,4130,4130,4130,4130,0
|
|
20240801,103600,276234585,4130,4130,4130,4130,0
|
|
20240801,103500,276234585,4130,4125,4130,4125,1103
|
|
20240801,103400,271679210,4125,4125,4125,4125,5
|
|
20240801,103300,271658585,4125,4125,4125,4125,2
|
|
20240801,103200,271650335,4125,4110,4125,4110,93
|
|
20240801,103100,271266725,4115,4115,4115,4115,1059
|
|
20240801,103000,266908940,4105,4105,4105,4105,1000
|
|
20240801,102900,262803940,4105,4110,4110,4105,1196
|
|
20240801,102800,257890915,4120,4120,4120,4120,0
|
|
20240801,102700,257890915,4120,4120,4120,4120,0
|
|
20240801,102600,257890915,4120,4120,4120,4120,0
|
|
20240801,102500,257890915,4120,4120,4120,4115,1195
|
|
20240801,102400,252970630,4120,4120,4120,4120,0
|
|
20240801,102300,252970630,4120,4120,4120,4120,106
|
|
20240801,102200,252533910,4130,4130,4130,4130,1
|
|
20240801,102100,252529780,4130,4130,4130,4130,1
|
|
20240801,102000,252525650,4120,4120,4125,4120,1673
|
|
20240801,101900,245628045,4115,4120,4120,4115,2297
|
|
20240801,101800,236165890,4120,4130,4130,4120,2000
|
|
20240801,101700,227908035,4150,4150,4150,4150,0
|
|
20240801,101600,227908035,4150,4135,4150,4130,3155
|
|
20240801,101500,214868340,4135,4135,4135,4135,4
|
|
20240801,101400,214851800,4150,4150,4150,4150,0
|
|
20240801,101300,214851800,4150,4150,4150,4150,0
|
|
20240801,101200,214851800,4150,4150,4150,4150,120
|
|
20240801,101100,214353800,4145,4145,4150,4145,380
|
|
20240801,101000,212777205,4150,4150,4150,4150,5
|
|
20240801,100900,212756455,4150,4150,4150,4150,1
|
|
20240801,100800,212752305,4150,4150,4150,4150,0
|
|
20240801,100700,212752305,4150,4150,4150,4145,219
|
|
20240801,100600,211844455,4150,4145,4150,4145,245
|
|
20240801,100500,210828925,4150,4150,4150,4145,523
|
|
20240801,100400,208659475,4150,4145,4150,4145,159
|
|
20240801,100300,208000045,4140,4140,4140,4140,2
|
|
20240801,100200,207991765,4135,4135,4135,4135,2747
|
|
20240801,100100,196632920,4135,4135,4135,4135,0
|
|
20240801,100000,196632920,4135,4135,4135,4135,3003
|
|
20240801,095900,184215515,4120,4120,4120,4120,3000
|
|
20240801,095800,171855515,4135,4135,4135,4135,0
|
|
20240801,095700,171855515,4135,4125,4135,4125,3856
|
|
20240801,095600,155917910,4120,4120,4120,4120,0
|
|
20240801,095500,155917910,4120,4120,4120,4120,728
|
|
20240801,095400,152918550,4120,4120,4120,4120,0
|
|
20240801,095300,152918550,4120,4120,4120,4120,0
|
|
20240801,095200,152918550,4120,4120,4120,4120,0
|
|
20240801,095100,152918550,4120,4120,4120,4120,2
|
|
20240801,095000,152910310,4110,4115,4115,4110,1216
|
|
20240801,094900,147907465,4120,4120,4120,4120,0
|
|
20240801,094800,147907465,4120,4120,4120,4120,280
|
|
20240801,094700,146753865,4120,4120,4120,4120,101
|
|
20240801,094600,146337745,4120,4120,4120,4120,240
|
|
20240801,094500,145348945,4125,4125,4125,4125,0
|
|
20240801,094400,145348945,4125,4125,4125,4125,653
|
|
20240801,094300,142655320,4130,4130,4130,4130,0
|
|
20240801,094200,142655320,4130,4130,4130,4130,1595
|
|
20240801,094100,136067970,4130,4135,4135,4130,676
|
|
20240801,094000,133272760,4135,4135,4140,4135,985
|
|
20240801,093900,129198535,4135,4140,4140,4135,772
|
|
20240801,093800,126002515,4150,4150,4150,4150,496
|
|
20240801,093700,123944115,4135,4150,4155,4135,14
|
|
20240801,093600,123886190,4135,4135,4155,4135,12886
|
|
20240801,093500,70575440,4135,4135,4135,4135,0
|
|
20240801,093400,70575440,4135,4135,4135,4135,460
|
|
20240801,093300,68673340,4135,4135,4135,4135,227
|
|
20240801,093200,67734695,4135,4130,4135,4130,2020
|
|
20240801,093100,59392090,4130,4130,4130,4130,0
|
|
20240801,093000,59392090,4130,4130,4130,4130,0
|
|
20240801,092900,59392090,4130,4130,4130,4130,0
|
|
20240801,092800,59392090,4130,4125,4130,4125,709
|
|
20240801,092700,56467205,4125,4125,4125,4125,0
|
|
20240801,092600,56467205,4125,4125,4125,4125,89
|
|
20240801,092500,56100080,4125,4125,4125,4125,21
|
|
20240801,092400,56013455,4125,4125,4125,4125,501
|
|
20240801,092300,53946830,4125,4120,4125,4120,873
|
|
20240801,092200,50348205,4120,4120,4120,4120,550
|
|
20240801,092100,48082205,4120,4120,4120,4120,0
|
|
20240801,092000,48082205,4120,4125,4125,4120,410
|
|
20240801,091900,46391455,4120,4120,4120,4120,118
|
|
20240801,091800,45905295,4120,4120,4120,4120,1203
|
|
20240801,091700,40948935,4125,4130,4130,4125,1049
|
|
20240801,091600,36621565,4130,4130,4130,4125,312
|
|
20240801,091500,35333055,4130,4130,4130,4130,440
|
|
20240801,091400,33515855,4135,4130,4135,4130,150
|
|
20240801,091300,32895855,4135,4130,4135,4130,767
|
|
20240801,091200,29725735,4125,4125,4125,4115,329
|
|
20240801,091100,28368690,4125,4125,4125,4125,900
|
|
20240801,091000,24656190,4125,4125,4125,4100,1067
|
|
20240801,090900,20259890,4125,4115,4125,4115,618
|
|
20240801,090800,17716620,4115,4115,4115,4115,252
|
|
20240801,090700,16679640,4115,4110,4115,4095,405
|
|
20240801,090600,15018560,4115,4090,4115,4090,2466
|
|
20240801,090500,4905885,4090,4090,4090,4090,15
|
|
20240801,090400,4844535,4090,4085,4090,4085,61
|
|
20240801,090300,4595230,4075,4060,4080,4060,464
|
|
20240801,090200,2706065,4060,4055,4060,4055,30
|
|
20240801,090100,2584410,4055,4050,4055,4050,192
|
|
20240801,090000,1806125,4050,4040,4050,4040,447
|