742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,211800,1127102430,4000,4000,4000,4000,0
|
|
20240802,211700,1127102430,4000,4000,4000,4000,0
|
|
20240802,211600,1127102430,4000,4000,4000,4000,0
|
|
20240802,211500,1127102430,4000,4000,4000,4000,0
|
|
20240802,211400,1127102430,4000,4000,4000,4000,0
|
|
20240802,211300,1127102430,4000,4000,4000,4000,0
|
|
20240802,211200,1127102430,4000,4000,4000,4000,0
|
|
20240802,211100,1127102430,4000,4000,4000,4000,0
|
|
20240802,211000,1127102430,4000,4000,4000,4000,0
|
|
20240802,210900,1127102430,4000,4000,4000,4000,0
|
|
20240802,210800,1127102430,4000,4000,4000,4000,0
|
|
20240802,210700,1127102430,4000,4000,4000,4000,0
|
|
20240802,210600,1127102430,4000,4000,4000,4000,0
|
|
20240802,210500,1127102430,4000,4000,4000,4000,0
|
|
20240802,210400,1127102430,4000,4000,4000,4000,0
|
|
20240802,210300,1127102430,4000,4000,4000,4000,0
|
|
20240802,210200,1127102430,4000,4000,4000,4000,0
|
|
20240802,210100,1127102430,4000,4000,4000,4000,0
|
|
20240802,210000,1127102430,4000,4000,4000,4000,0
|
|
20240802,205900,1127102430,4000,4000,4000,4000,0
|
|
20240802,205800,1127102430,4000,4000,4000,4000,0
|
|
20240802,205700,1127102430,4000,4000,4000,4000,0
|
|
20240802,205600,1127102430,4000,4000,4000,4000,0
|
|
20240802,205500,1127102430,4000,4000,4000,4000,0
|
|
20240802,205400,1127102430,4000,4000,4000,4000,0
|
|
20240802,205300,1127102430,4000,4000,4000,4000,0
|
|
20240802,205200,1127102430,4000,4000,4000,4000,0
|
|
20240802,205100,1127102430,4000,4000,4000,4000,0
|
|
20240802,205000,1127102430,4000,4000,4000,4000,0
|
|
20240802,204900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,204800,1127102430,4000,4000,4000,4000,0
|
|
20240802,204700,1127102430,4000,4000,4000,4000,0
|
|
20240802,204600,1127102430,4000,4000,4000,4000,0
|
|
20240802,204500,1127102430,4000,4000,4000,4000,0
|
|
20240802,204400,1127102430,4000,4000,4000,4000,0
|
|
20240802,204300,1127102430,4000,4000,4000,4000,0
|
|
20240802,204200,1127102430,4000,4000,4000,4000,0
|
|
20240802,204100,1127102430,4000,4000,4000,4000,0
|
|
20240802,204000,1127102430,4000,4000,4000,4000,0
|
|
20240802,203900,1127102430,4000,4000,4000,4000,0
|
|
20240802,203800,1127102430,4000,4000,4000,4000,0
|
|
20240802,203700,1127102430,4000,4000,4000,4000,0
|
|
20240802,203600,1127102430,4000,4000,4000,4000,0
|
|
20240802,203500,1127102430,4000,4000,4000,4000,0
|
|
20240802,203400,1127102430,4000,4000,4000,4000,0
|
|
20240802,203300,1127102430,4000,4000,4000,4000,0
|
|
20240802,203200,1127102430,4000,4000,4000,4000,0
|
|
20240802,203100,1127102430,4000,4000,4000,4000,0
|
|
20240802,203000,1127102430,4000,4000,4000,4000,0
|
|
20240802,202900,1127102430,4000,4000,4000,4000,0
|
|
20240802,202800,1127102430,4000,4000,4000,4000,0
|
|
20240802,202700,1127102430,4000,4000,4000,4000,0
|
|
20240802,202600,1127102430,4000,4000,4000,4000,0
|
|
20240802,202500,1127102430,4000,4000,4000,4000,0
|
|
20240802,202400,1127102430,4000,4000,4000,4000,0
|
|
20240802,202300,1127102430,4000,4000,4000,4000,0
|
|
20240802,202200,1127102430,4000,4000,4000,4000,0
|
|
20240802,202100,1127102430,4000,4000,4000,4000,0
|
|
20240802,202000,1127102430,4000,4000,4000,4000,0
|
|
20240802,201900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,201800,1127102430,4000,4000,4000,4000,0
|
|
20240802,201700,1127102430,4000,4000,4000,4000,0
|
|
20240802,201600,1127102430,4000,4000,4000,4000,0
|
|
20240802,201500,1127102430,4000,4000,4000,4000,0
|
|
20240802,201400,1127102430,4000,4000,4000,4000,0
|
|
20240802,201300,1127102430,4000,4000,4000,4000,0
|
|
20240802,201200,1127102430,4000,4000,4000,4000,0
|
|
20240802,201100,1127102430,4000,4000,4000,4000,0
|
|
20240802,201000,1127102430,4000,4000,4000,4000,0
|
|
20240802,200900,1127102430,4000,4000,4000,4000,0
|
|
20240802,200800,1127102430,4000,4000,4000,4000,0
|
|
20240802,200700,1127102430,4000,4000,4000,4000,0
|
|
20240802,200600,1127102430,4000,4000,4000,4000,0
|
|
20240802,200500,1127102430,4000,4000,4000,4000,0
|
|
20240802,200400,1127102430,4000,4000,4000,4000,0
|
|
20240802,200300,1127102430,4000,4000,4000,4000,0
|
|
20240802,200200,1127102430,4000,4000,4000,4000,0
|
|
20240802,200100,1127102430,4000,4000,4000,4000,0
|
|
20240802,200000,1127102430,4000,4000,4000,4000,0
|
|
20240802,195900,1127102430,4000,4000,4000,4000,0
|
|
20240802,195800,1127102430,4000,4000,4000,4000,0
|
|
20240802,195700,1127102430,4000,4000,4000,4000,0
|
|
20240802,195600,1127102430,4000,4000,4000,4000,0
|
|
20240802,195500,1127102430,4000,4000,4000,4000,0
|
|
20240802,195400,1127102430,4000,4000,4000,4000,0
|
|
20240802,195300,1127102430,4000,4000,4000,4000,0
|
|
20240802,195200,1127102430,4000,4000,4000,4000,0
|
|
20240802,195100,1127102430,4000,4000,4000,4000,0
|
|
20240802,195000,1127102430,4000,4000,4000,4000,0
|
|
20240802,194900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,194800,1127102430,4000,4000,4000,4000,0
|
|
20240802,194700,1127102430,4000,4000,4000,4000,0
|
|
20240802,194600,1127102430,4000,4000,4000,4000,0
|
|
20240802,194500,1127102430,4000,4000,4000,4000,0
|
|
20240802,194400,1127102430,4000,4000,4000,4000,0
|
|
20240802,194300,1127102430,4000,4000,4000,4000,0
|
|
20240802,194200,1127102430,4000,4000,4000,4000,0
|
|
20240802,194100,1127102430,4000,4000,4000,4000,0
|
|
20240802,194000,1127102430,4000,4000,4000,4000,0
|
|
20240802,193900,1127102430,4000,4000,4000,4000,0
|
|
20240802,193800,1127102430,4000,4000,4000,4000,0
|
|
20240802,193700,1127102430,4000,4000,4000,4000,0
|
|
20240802,193600,1127102430,4000,4000,4000,4000,0
|
|
20240802,193500,1127102430,4000,4000,4000,4000,0
|
|
20240802,193400,1127102430,4000,4000,4000,4000,0
|
|
20240802,193300,1127102430,4000,4000,4000,4000,0
|
|
20240802,193200,1127102430,4000,4000,4000,4000,0
|
|
20240802,193100,1127102430,4000,4000,4000,4000,0
|
|
20240802,193000,1127102430,4000,4000,4000,4000,0
|
|
20240802,192900,1127102430,4000,4000,4000,4000,0
|
|
20240802,192800,1127102430,4000,4000,4000,4000,0
|
|
20240802,192700,1127102430,4000,4000,4000,4000,0
|
|
20240802,192600,1127102430,4000,4000,4000,4000,0
|
|
20240802,192500,1127102430,4000,4000,4000,4000,0
|
|
20240802,192400,1127102430,4000,4000,4000,4000,0
|
|
20240802,192300,1127102430,4000,4000,4000,4000,0
|
|
20240802,192200,1127102430,4000,4000,4000,4000,0
|
|
20240802,192100,1127102430,4000,4000,4000,4000,0
|
|
20240802,192000,1127102430,4000,4000,4000,4000,0
|
|
20240802,191900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,191800,1127102430,4000,4000,4000,4000,0
|
|
20240802,191700,1127102430,4000,4000,4000,4000,0
|
|
20240802,191600,1127102430,4000,4000,4000,4000,0
|
|
20240802,191500,1127102430,4000,4000,4000,4000,0
|
|
20240802,191400,1127102430,4000,4000,4000,4000,0
|
|
20240802,191300,1127102430,4000,4000,4000,4000,0
|
|
20240802,191200,1127102430,4000,4000,4000,4000,0
|
|
20240802,191100,1127102430,4000,4000,4000,4000,0
|
|
20240802,191000,1127102430,4000,4000,4000,4000,0
|
|
20240802,190900,1127102430,4000,4000,4000,4000,0
|
|
20240802,190800,1127102430,4000,4000,4000,4000,0
|
|
20240802,190700,1127102430,4000,4000,4000,4000,0
|
|
20240802,190600,1127102430,4000,4000,4000,4000,0
|
|
20240802,190500,1127102430,4000,4000,4000,4000,0
|
|
20240802,190400,1127102430,4000,4000,4000,4000,0
|
|
20240802,190300,1127102430,4000,4000,4000,4000,0
|
|
20240802,190200,1127102430,4000,4000,4000,4000,0
|
|
20240802,190100,1127102430,4000,4000,4000,4000,0
|
|
20240802,190000,1127102430,4000,4000,4000,4000,0
|
|
20240802,185900,1127102430,4000,4000,4000,4000,0
|
|
20240802,185800,1127102430,4000,4000,4000,4000,0
|
|
20240802,185700,1127102430,4000,4000,4000,4000,0
|
|
20240802,185600,1127102430,4000,4000,4000,4000,0
|
|
20240802,185500,1127102430,4000,4000,4000,4000,0
|
|
20240802,185400,1127102430,4000,4000,4000,4000,0
|
|
20240802,185300,1127102430,4000,4000,4000,4000,0
|
|
20240802,185200,1127102430,4000,4000,4000,4000,0
|
|
20240802,185100,1127102430,4000,4000,4000,4000,0
|
|
20240802,185000,1127102430,4000,4000,4000,4000,0
|
|
20240802,184900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,184800,1127102430,4000,4000,4000,4000,0
|
|
20240802,184700,1127102430,4000,4000,4000,4000,0
|
|
20240802,184600,1127102430,4000,4000,4000,4000,0
|
|
20240802,184500,1127102430,4000,4000,4000,4000,0
|
|
20240802,184400,1127102430,4000,4000,4000,4000,0
|
|
20240802,184300,1127102430,4000,4000,4000,4000,0
|
|
20240802,184200,1127102430,4000,4000,4000,4000,0
|
|
20240802,184100,1127102430,4000,4000,4000,4000,0
|
|
20240802,184000,1127102430,4000,4000,4000,4000,0
|
|
20240802,183900,1127102430,4000,4000,4000,4000,0
|
|
20240802,183800,1127102430,4000,4000,4000,4000,0
|
|
20240802,183700,1127102430,4000,4000,4000,4000,0
|
|
20240802,183600,1127102430,4000,4000,4000,4000,0
|
|
20240802,183500,1127102430,4000,4000,4000,4000,0
|
|
20240802,183400,1127102430,4000,4000,4000,4000,0
|
|
20240802,183300,1127102430,4000,4000,4000,4000,0
|
|
20240802,183200,1127102430,4000,4000,4000,4000,0
|
|
20240802,183100,1127102430,4000,4000,4000,4000,0
|
|
20240802,183000,1127102430,4000,4000,4000,4000,0
|
|
20240802,182900,1127102430,4000,4000,4000,4000,0
|
|
20240802,182800,1127102430,4000,4000,4000,4000,0
|
|
20240802,182700,1127102430,4000,4000,4000,4000,0
|
|
20240802,182600,1127102430,4000,4000,4000,4000,0
|
|
20240802,182500,1127102430,4000,4000,4000,4000,0
|
|
20240802,182400,1127102430,4000,4000,4000,4000,0
|
|
20240802,182300,1127102430,4000,4000,4000,4000,0
|
|
20240802,182200,1127102430,4000,4000,4000,4000,0
|
|
20240802,182100,1127102430,4000,4000,4000,4000,0
|
|
20240802,182000,1127102430,4000,4000,4000,4000,0
|
|
20240802,181900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,181800,1127102430,4000,4000,4000,4000,0
|
|
20240802,181700,1127102430,4000,4000,4000,4000,0
|
|
20240802,181600,1127102430,4000,4000,4000,4000,0
|
|
20240802,181500,1127102430,4000,4000,4000,4000,0
|
|
20240802,181400,1127102430,4000,4000,4000,4000,0
|
|
20240802,181300,1127102430,4000,4000,4000,4000,0
|
|
20240802,181200,1127102430,4000,4000,4000,4000,0
|
|
20240802,181100,1127102430,4000,4000,4000,4000,0
|
|
20240802,181000,1127102430,4000,4000,4000,4000,0
|
|
20240802,180900,1127102430,4000,4000,4000,4000,0
|
|
20240802,180800,1127102430,4000,4000,4000,4000,0
|
|
20240802,180700,1127102430,4000,4000,4000,4000,0
|
|
20240802,180600,1127102430,4000,4000,4000,4000,0
|
|
20240802,180500,1127102430,4000,4000,4000,4000,0
|
|
20240802,180400,1127102430,4000,4000,4000,4000,0
|
|
20240802,180300,1127102430,4000,4000,4000,4000,0
|
|
20240802,180200,1127102430,4000,4000,4000,4000,0
|
|
20240802,180100,1127102430,4000,4000,4000,4000,0
|
|
20240802,180000,1127102430,4000,4000,4000,4000,0
|
|
20240802,175900,1127102430,4000,4000,4000,4000,0
|
|
20240802,175800,1127102430,4000,4000,4000,4000,0
|
|
20240802,175700,1127102430,4000,4000,4000,4000,0
|
|
20240802,175600,1127102430,4000,4000,4000,4000,0
|
|
20240802,175500,1127102430,4000,4000,4000,4000,0
|
|
20240802,175400,1127102430,4000,4000,4000,4000,0
|
|
20240802,175300,1127102430,4000,4000,4000,4000,0
|
|
20240802,175200,1127102430,4000,4000,4000,4000,0
|
|
20240802,175100,1127102430,4000,4000,4000,4000,0
|
|
20240802,175000,1127102430,4000,4000,4000,4000,0
|
|
20240802,174900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,174800,1127102430,4000,4000,4000,4000,0
|
|
20240802,174700,1127102430,4000,4000,4000,4000,0
|
|
20240802,174600,1127102430,4000,4000,4000,4000,0
|
|
20240802,174500,1127102430,4000,4000,4000,4000,0
|
|
20240802,174400,1127102430,4000,4000,4000,4000,0
|
|
20240802,174300,1127102430,4000,4000,4000,4000,0
|
|
20240802,174200,1127102430,4000,4000,4000,4000,0
|
|
20240802,174100,1127102430,4000,4000,4000,4000,0
|
|
20240802,174000,1127102430,4000,4000,4000,4000,0
|
|
20240802,173900,1127102430,4000,4000,4000,4000,0
|
|
20240802,173800,1127102430,4000,4000,4000,4000,0
|
|
20240802,173700,1127102430,4000,4000,4000,4000,0
|
|
20240802,173600,1127102430,4000,4000,4000,4000,0
|
|
20240802,173500,1127102430,4000,4000,4000,4000,0
|
|
20240802,173400,1127102430,4000,4000,4000,4000,0
|
|
20240802,173300,1127102430,4000,4000,4000,4000,0
|
|
20240802,173200,1127102430,4000,4000,4000,4000,0
|
|
20240802,173100,1127102430,4000,4000,4000,4000,0
|
|
20240802,173000,1127102430,4000,4000,4000,4000,0
|
|
20240802,172900,1127102430,4000,4000,4000,4000,0
|
|
20240802,172800,1127102430,4000,4000,4000,4000,0
|
|
20240802,172700,1127102430,4000,4000,4000,4000,0
|
|
20240802,172600,1127102430,4000,4000,4000,4000,0
|
|
20240802,172500,1127102430,4000,4000,4000,4000,0
|
|
20240802,172400,1127102430,4000,4000,4000,4000,0
|
|
20240802,172300,1127102430,4000,4000,4000,4000,0
|
|
20240802,172200,1127102430,4000,4000,4000,4000,0
|
|
20240802,172100,1127102430,4000,4000,4000,4000,0
|
|
20240802,172000,1127102430,4000,4000,4000,4000,0
|
|
20240802,171900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,171800,1127102430,4000,4000,4000,4000,0
|
|
20240802,171700,1127102430,4000,4000,4000,4000,0
|
|
20240802,171600,1127102430,4000,4000,4000,4000,0
|
|
20240802,171500,1127102430,4000,4000,4000,4000,0
|
|
20240802,171400,1127102430,4000,4000,4000,4000,0
|
|
20240802,171300,1127102430,4000,4000,4000,4000,0
|
|
20240802,171200,1127102430,4000,4000,4000,4000,0
|
|
20240802,171100,1127102430,4000,4000,4000,4000,0
|
|
20240802,171000,1127102430,4000,4000,4000,4000,0
|
|
20240802,170900,1127102430,4000,4000,4000,4000,0
|
|
20240802,170800,1127102430,4000,4000,4000,4000,0
|
|
20240802,170700,1127102430,4000,4000,4000,4000,0
|
|
20240802,170600,1127102430,4000,4000,4000,4000,0
|
|
20240802,170500,1127102430,4000,4000,4000,4000,0
|
|
20240802,170400,1127102430,4000,4000,4000,4000,0
|
|
20240802,170300,1127102430,4000,4000,4000,4000,0
|
|
20240802,170200,1127102430,4000,4000,4000,4000,0
|
|
20240802,170100,1127102430,4000,4000,4000,4000,0
|
|
20240802,170000,1127102430,4000,4000,4000,4000,0
|
|
20240802,165900,1127102430,4000,4000,4000,4000,0
|
|
20240802,165800,1127102430,4000,4000,4000,4000,0
|
|
20240802,165700,1127102430,4000,4000,4000,4000,0
|
|
20240802,165600,1127102430,4000,4000,4000,4000,0
|
|
20240802,165500,1127102430,4000,4000,4000,4000,0
|
|
20240802,165400,1127102430,4000,4000,4000,4000,0
|
|
20240802,165300,1127102430,4000,4000,4000,4000,0
|
|
20240802,165200,1127102430,4000,4000,4000,4000,0
|
|
20240802,165100,1127102430,4000,4000,4000,4000,0
|
|
20240802,165000,1127102430,4000,4000,4000,4000,0
|
|
20240802,164900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,164800,1127102430,4000,4000,4000,4000,0
|
|
20240802,164700,1127102430,4000,4000,4000,4000,0
|
|
20240802,164600,1127102430,4000,4000,4000,4000,0
|
|
20240802,164500,1127102430,4000,4000,4000,4000,0
|
|
20240802,164400,1127102430,4000,4000,4000,4000,0
|
|
20240802,164300,1127102430,4000,4000,4000,4000,0
|
|
20240802,164200,1127102430,4000,4000,4000,4000,0
|
|
20240802,164100,1127102430,4000,4000,4000,4000,0
|
|
20240802,164000,1127102430,4000,4000,4000,4000,0
|
|
20240802,163900,1127102430,4000,4000,4000,4000,0
|
|
20240802,163800,1127102430,4000,4000,4000,4000,0
|
|
20240802,163700,1127102430,4000,4000,4000,4000,0
|
|
20240802,163600,1127102430,4000,4000,4000,4000,0
|
|
20240802,163500,1127102430,4000,4000,4000,4000,0
|
|
20240802,163400,1127102430,4000,4000,4000,4000,0
|
|
20240802,163300,1127102430,4000,4000,4000,4000,0
|
|
20240802,163200,1127102430,4000,4000,4000,4000,0
|
|
20240802,163100,1127102430,4000,4000,4000,4000,0
|
|
20240802,163000,1127102430,4000,4000,4000,4000,0
|
|
20240802,162900,1127102430,4000,4000,4000,4000,0
|
|
20240802,162800,1127102430,4000,4000,4000,4000,0
|
|
20240802,162700,1127102430,4000,4000,4000,4000,0
|
|
20240802,162600,1127102430,4000,4000,4000,4000,0
|
|
20240802,162500,1127102430,4000,4000,4000,4000,0
|
|
20240802,162400,1127102430,4000,4000,4000,4000,0
|
|
20240802,162300,1127102430,4000,4000,4000,4000,0
|
|
20240802,162200,1127102430,4000,4000,4000,4000,0
|
|
20240802,162100,1127102430,4000,4000,4000,4000,0
|
|
20240802,162000,1127102430,4000,4000,4000,4000,0
|
|
20240802,161900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,161800,1127102430,4000,4000,4000,4000,0
|
|
20240802,161700,1127102430,4000,4000,4000,4000,0
|
|
20240802,161600,1127102430,4000,4000,4000,4000,0
|
|
20240802,161500,1127102430,4000,4000,4000,4000,0
|
|
20240802,161400,1127102430,4000,4000,4000,4000,0
|
|
20240802,161300,1127102430,4000,4000,4000,4000,0
|
|
20240802,161200,1127102430,4000,4000,4000,4000,0
|
|
20240802,161100,1127102430,4000,4000,4000,4000,0
|
|
20240802,161000,1127102430,4000,4000,4000,4000,0
|
|
20240802,160900,1127102430,4000,4000,4000,4000,0
|
|
20240802,160800,1127102430,4000,4000,4000,4000,0
|
|
20240802,160700,1127102430,4000,4000,4000,4000,0
|
|
20240802,160600,1127102430,4000,4000,4000,4000,0
|
|
20240802,160500,1127102430,4000,4000,4000,4000,0
|
|
20240802,160400,1127102430,4000,4000,4000,4000,0
|
|
20240802,160300,1127102430,4000,4000,4000,4000,0
|
|
20240802,160200,1127102430,4000,4000,4000,4000,0
|
|
20240802,160100,1127102430,4000,4000,4000,4000,0
|
|
20240802,160000,1127102430,4000,4000,4000,4000,0
|
|
20240802,155900,1127102430,4000,4000,4000,4000,0
|
|
20240802,155800,1127102430,4000,4000,4000,4000,0
|
|
20240802,155700,1127102430,4000,4000,4000,4000,0
|
|
20240802,155600,1127102430,4000,4000,4000,4000,0
|
|
20240802,155500,1127102430,4000,4000,4000,4000,0
|
|
20240802,155400,1127102430,4000,4000,4000,4000,0
|
|
20240802,155300,1127102430,4000,4000,4000,4000,0
|
|
20240802,155200,1127102430,4000,4000,4000,4000,0
|
|
20240802,155100,1127102430,4000,4000,4000,4000,0
|
|
20240802,155000,1127102430,4000,4000,4000,4000,0
|
|
20240802,154900,1127102430,4000,4000,4000,4000,1617
|
|
20240802,154800,1127102430,4000,4000,4000,4000,0
|
|
20240802,154700,1127102430,4000,4000,4000,4000,0
|
|
20240802,154600,1127102430,4000,4000,4000,4000,0
|
|
20240802,154500,1127102430,4000,4000,4000,4000,0
|
|
20240802,154400,1127102430,4000,4000,4000,4000,0
|
|
20240802,154300,1127102430,4000,4000,4000,4000,0
|
|
20240802,154200,1127102430,4000,4000,4000,4000,0
|
|
20240802,154100,1127102430,4000,4000,4000,4000,0
|
|
20240802,154000,1127102430,4000,4000,4000,4000,0
|
|
20240802,153900,1127102430,4000,4000,4000,4000,0
|
|
20240802,153800,1127102430,4000,4000,4000,4000,0
|
|
20240802,153700,1127102430,4000,4000,4000,4000,0
|
|
20240802,153600,1127102430,4000,4000,4000,4000,0
|
|
20240802,153500,1127102430,4000,4000,4000,4000,0
|
|
20240802,153400,1127102430,4000,4000,4000,4000,0
|
|
20240802,153300,1127102430,4000,4000,4000,4000,0
|
|
20240802,153200,1127102430,4000,4000,4000,4000,0
|
|
20240802,153100,1127102430,4000,4000,4000,4000,0
|
|
20240802,153000,1127102430,4000,4000,4000,4000,1617
|
|
20240802,152900,1120634430,4010,4010,4010,4010,0
|
|
20240802,152800,1120634430,4010,4010,4010,4010,0
|
|
20240802,152700,1120634430,4010,4010,4010,4010,0
|
|
20240802,152600,1120634430,4010,4010,4010,4010,0
|
|
20240802,152500,1120634430,4010,4010,4010,4010,0
|
|
20240802,152400,1120634430,4010,4010,4010,4010,0
|
|
20240802,152300,1120634430,4010,4010,4010,4010,0
|
|
20240802,152200,1120634430,4010,4010,4010,4010,0
|
|
20240802,152100,1120634430,4010,4010,4010,4010,0
|
|
20240802,152000,1120634430,4010,4010,4010,4010,0
|
|
20240802,151900,1120634430,4010,4000,4010,4000,503
|
|
20240802,151800,1118622410,4000,4010,4010,4000,282
|
|
20240802,151700,1117494385,4015,4005,4015,4005,159
|
|
20240802,151600,1116857540,4010,4005,4010,4000,1094
|
|
20240802,151500,1112480610,4005,4000,4010,4000,97
|
|
20240802,151400,1112092575,4000,4005,4010,4000,1183
|
|
20240802,151300,1107359915,4010,4000,4010,4000,21
|
|
20240802,151200,1107275900,4000,4000,4005,4000,174
|
|
20240802,151100,1106579225,4000,4000,4000,4000,149
|
|
20240802,151000,1105983225,4000,3990,4000,3990,324
|
|
20240802,150900,1104688080,3995,4000,4000,3995,93
|
|
20240802,150800,1104316110,4000,3990,4000,3990,5054
|
|
20240802,150700,1084101545,3990,3990,3990,3990,19
|
|
20240802,150600,1084025735,3990,3990,3990,3990,50
|
|
20240802,150500,1083826235,3990,3990,3990,3990,200
|
|
20240802,150400,1083028235,3990,3985,3990,3985,6
|
|
20240802,150300,1083004300,3985,3985,3985,3985,55
|
|
20240802,150200,1082785125,3985,3985,3985,3985,141
|
|
20240802,150100,1082223240,4000,4000,4000,4000,381
|
|
20240802,150000,1080699240,4000,4000,4000,4000,58
|
|
20240802,145900,1080467240,4000,4000,4000,4000,449
|
|
20240802,145800,1078671240,4000,3990,4000,3990,343
|
|
20240802,145700,1077299265,3985,3985,3990,3985,86
|
|
20240802,145600,1076956540,3985,3985,3985,3985,146
|
|
20240802,145500,1076374730,3985,3985,3985,3985,4
|
|
20240802,145400,1076358790,3985,3980,3985,3980,29
|
|
20240802,145300,1076243320,3985,3980,3985,3980,146
|
|
20240802,145200,1075662235,3985,3980,3985,3980,85
|
|
20240802,145100,1075323920,3980,3980,3985,3980,10
|
|
20240802,145000,1075284100,3985,3985,3985,3985,294
|
|
20240802,144900,1074112510,3985,3990,3990,3985,39
|
|
20240802,144800,1073956970,3985,3980,3985,3975,36
|
|
20240802,144700,1073813675,3970,3970,3975,3970,157
|
|
20240802,144600,1073190320,3975,3975,3975,3970,10
|
|
20240802,144500,1073150610,3975,3975,3980,3975,7971
|
|
20240802,144400,1041436200,3970,3970,3970,3970,150
|
|
20240802,144300,1040840700,3970,3980,3980,3970,638
|
|
20240802,144200,1038304665,3980,3980,3980,3980,336
|
|
20240802,144100,1036967385,3980,3990,3990,3980,92
|
|
20240802,144000,1036601080,3985,3985,3985,3985,1135
|
|
20240802,143900,1032078105,3985,3985,3985,3985,6
|
|
20240802,143800,1032054195,3985,3985,3985,3985,147
|
|
20240802,143700,1031468400,3985,3985,3990,3985,44
|
|
20240802,143600,1031292960,4000,4000,4000,4000,2835
|
|
20240802,143500,1019952960,4000,3985,4000,3985,2231
|
|
20240802,143400,1011031990,3980,3980,3980,3980,589
|
|
20240802,143300,1008687770,3980,3980,3980,3980,131
|
|
20240802,143200,1008166390,3980,3980,3980,3980,111
|
|
20240802,143100,1007724610,3990,3980,3990,3980,26
|
|
20240802,143000,1007621055,3980,3980,3980,3980,55
|
|
20240802,142900,1007402155,3980,3980,3980,3980,102
|
|
20240802,142800,1006996195,3980,3985,3985,3980,56
|
|
20240802,142700,1006773045,3985,3985,3985,3980,54
|
|
20240802,142600,1006557870,3985,3985,3985,3985,100
|
|
20240802,142500,1006159370,3995,4000,4000,3995,466
|
|
20240802,142400,1004295445,4000,3975,4000,3975,1209
|
|
20240802,142300,999463290,3975,3980,3980,3975,96
|
|
20240802,142200,999081685,3980,3980,3980,3980,3
|
|
20240802,142100,999069745,3985,3975,3985,3975,209
|
|
20240802,142000,998237405,3975,4000,4000,3975,3923
|
|
20240802,141900,982545710,4000,4000,4000,4000,37
|
|
20240802,141800,982397710,4000,4000,4000,4000,1702
|
|
20240802,141700,975589710,4000,4000,4000,4000,109
|
|
20240802,141600,975153710,4000,4000,4000,4000,81
|
|
20240802,141500,974829710,4005,4000,4005,4000,63
|
|
20240802,141400,974577705,4000,3990,4000,3990,1203
|
|
20240802,141300,969766415,4000,3975,4000,3975,1007
|
|
20240802,141200,965748190,3975,3975,3975,3975,64
|
|
20240802,141100,965493790,3975,3975,3975,3975,166
|
|
20240802,141000,964833940,3975,3975,3975,3975,41
|
|
20240802,140900,964670965,3975,3970,3975,3970,131
|
|
20240802,140800,964150870,3970,3970,3975,3970,101
|
|
20240802,140700,963749510,3970,3970,3970,3970,1
|
|
20240802,140600,963745540,3970,3975,3975,3970,69
|
|
20240802,140500,963471575,3975,3970,3975,3970,65
|
|
20240802,140400,963213515,3970,3965,3970,3965,39
|
|
20240802,140300,963058710,3965,3965,3965,3965,175
|
|
20240802,140200,962364835,3965,3965,3965,3965,42
|
|
20240802,140100,962198305,3965,3965,3965,3965,18
|
|
20240802,140000,962126935,3965,3970,3970,3965,172
|
|
20240802,135900,961444780,3965,3965,3970,3965,16
|
|
20240802,135800,961381335,3965,3965,3965,3965,20
|
|
20240802,135700,961302035,3965,3965,3965,3965,144
|
|
20240802,135600,960731075,3965,3965,3965,3965,41
|
|
20240802,135500,960568510,3965,3965,3965,3965,3
|
|
20240802,135400,960556615,3965,3965,3970,3965,161
|
|
20240802,135300,959918225,3965,3965,3965,3965,41
|
|
20240802,135200,959755660,3965,3965,3965,3965,2330
|
|
20240802,135100,950517210,3965,3965,3965,3965,154
|
|
20240802,135000,949906600,3965,3965,3965,3965,37
|
|
20240802,134900,949759895,3965,3965,3965,3965,82
|
|
20240802,134800,949434765,3965,3965,3970,3965,1048
|
|
20240802,134700,945276945,3965,3965,3965,3965,36
|
|
20240802,134600,945134205,3965,3965,3965,3965,39
|
|
20240802,134500,944979570,3965,3965,3965,3965,122
|
|
20240802,134400,944495840,3965,3965,3965,3965,42
|
|
20240802,134300,944329310,3965,3965,3965,3965,48
|
|
20240802,134200,944138990,3965,3965,3965,3965,102
|
|
20240802,134100,943734560,3965,3965,3970,3965,249
|
|
20240802,134000,942747265,3965,3965,3965,3965,43
|
|
20240802,133900,942576770,3965,3965,3965,3965,108
|
|
20240802,133800,942148550,3970,3965,3970,3965,82
|
|
20240802,133700,941823290,3965,3970,3970,3965,42
|
|
20240802,133600,941656755,3965,3965,3965,3965,102
|
|
20240802,133500,941252325,3965,3970,3970,3965,138
|
|
20240802,133400,940704765,3965,3965,3965,3965,63
|
|
20240802,133300,940454970,3965,3965,3965,3965,180
|
|
20240802,133200,939741270,3965,3965,3965,3965,3
|
|
20240802,133100,939729375,3965,3965,3965,3965,65
|
|
20240802,133000,939471650,3965,3965,3965,3965,137
|
|
20240802,132900,938928445,3965,3965,3965,3965,8
|
|
20240802,132800,938896725,3970,3970,3970,3965,66
|
|
20240802,132700,938634955,3965,3965,3965,3965,145
|
|
20240802,132600,938060030,3965,3970,3970,3965,153
|
|
20240802,132500,937452635,3965,3965,3965,3965,58
|
|
20240802,132400,937222665,3965,3970,3970,3965,333
|
|
20240802,132300,935901320,3965,3965,3965,3965,108
|
|
20240802,132200,935473100,3965,3965,3965,3965,50
|
|
20240802,132100,935274850,3965,3970,3970,3965,281
|
|
20240802,132000,934159805,3970,3970,3970,3970,1
|
|
20240802,131900,934155835,3970,3970,3970,3970,1165
|
|
20240802,131800,929530785,3970,3975,3975,3970,167
|
|
20240802,131700,928867035,3975,3970,3975,3970,55
|
|
20240802,131600,928648430,3970,3970,3970,3970,388
|
|
20240802,131500,927108070,3970,3970,3970,3970,143
|
|
20240802,131400,926540360,3970,3975,3975,3970,7906
|
|
20240802,131300,895143855,3975,3975,3975,3975,67
|
|
20240802,131200,894877530,3975,3975,3975,3975,138
|
|
20240802,131100,894328980,3975,3975,3975,3975,38
|
|
20240802,131000,894177930,3975,3975,3975,3975,24
|
|
20240802,130900,894082530,3975,3975,3975,3975,147
|
|
20240802,130800,893498205,3975,3980,3980,3975,3041
|
|
20240802,130700,881400865,3980,3980,3980,3980,25
|
|
20240802,130600,881301365,3980,3980,3980,3980,120
|
|
20240802,130500,880823765,3980,3980,3980,3980,48
|
|
20240802,130400,880632725,3980,3980,3980,3980,125
|
|
20240802,130300,880135225,3980,3980,3980,3980,244
|
|
20240802,130200,879164105,3980,3980,3980,3980,54
|
|
20240802,130100,878949185,3980,3985,3985,3980,188
|
|
20240802,130000,878200670,3985,3985,3985,3985,46
|
|
20240802,125900,878017360,3990,3985,4010,3985,64
|
|
20240802,125800,877762240,3990,3980,4010,3980,116
|
|
20240802,125700,877300210,3985,3990,4010,3980,41
|
|
20240802,125600,877136805,4010,3975,4010,3975,52
|
|
20240802,125500,876929825,3975,3975,3975,3975,140
|
|
20240802,125400,876373325,3975,3975,3980,3975,43
|
|
20240802,125300,876202360,3975,3975,3975,3975,41
|
|
20240802,125200,876039385,3975,3980,3980,3975,99
|
|
20240802,125100,875645540,3980,3980,4020,3980,44
|
|
20240802,125000,875470225,4020,3980,4020,3980,63
|
|
20240802,124900,875217955,3990,3975,4010,3975,1047
|
|
20240802,124800,871039065,3975,3975,3975,3975,8
|
|
20240802,124700,871007265,3975,3975,3975,3975,37
|
|
20240802,124600,870860190,3975,3975,3975,3975,163
|
|
20240802,124500,870212265,3975,3975,3975,3975,3
|
|
20240802,124400,870200340,3975,3975,3975,3975,47
|
|
20240802,124300,870013515,3975,3975,3975,3975,137
|
|
20240802,124200,869468940,3975,3975,3975,3975,24
|
|
20240802,124100,869373540,3975,3975,3975,3975,34
|
|
20240802,124000,869238390,3975,3975,3975,3975,135
|
|
20240802,123900,868701765,3975,3975,3975,3975,19
|
|
20240802,123800,868626240,3975,3975,3975,3975,46
|
|
20240802,123700,868443390,3975,3975,3975,3975,136
|
|
20240802,123600,867902790,3975,3975,3980,3975,30
|
|
20240802,123500,867783490,3975,3975,3975,3975,45
|
|
20240802,123400,867604615,3975,3975,3975,3975,147
|
|
20240802,123300,867020290,3975,3975,3975,3975,0
|
|
20240802,123200,867020290,3975,3975,3975,3975,64
|
|
20240802,123100,866765890,3975,3975,3975,3975,148
|
|
20240802,123000,866177590,3975,3975,3975,3975,43
|
|
20240802,122900,866006665,3975,3975,3975,3975,21
|
|
20240802,122800,865923190,3975,3975,3975,3975,140
|
|
20240802,122700,865366690,3980,3975,3980,3975,49
|
|
20240802,122600,865171865,3975,3975,3975,3975,26
|
|
20240802,122500,865068515,3975,3975,3975,3975,132
|
|
20240802,122400,864543815,3975,3975,3975,3975,35
|
|
20240802,122300,864404690,3975,3975,3975,3975,19
|
|
20240802,122200,864329165,3975,3975,3975,3975,143
|
|
20240802,122100,863760740,3975,3975,3975,3975,42
|
|
20240802,122000,863593790,3975,3970,3975,3970,53
|
|
20240802,121900,863383165,3970,3970,3970,3970,147
|
|
20240802,121800,862799575,3970,3970,3975,3970,48
|
|
20240802,121700,862609000,3970,3970,3970,3970,27
|
|
20240802,121600,862501810,3970,3970,3970,3970,137
|
|
20240802,121500,861957920,3970,3970,3970,3970,51
|
|
20240802,121400,861755450,3970,3970,3970,3970,26
|
|
20240802,121300,861652230,3970,3975,3975,3970,154
|
|
20240802,121200,861040740,3970,3970,3970,3970,21
|
|
20240802,121100,860957370,3970,3970,3970,3970,28
|
|
20240802,121000,860846210,3970,3970,3970,3970,131
|
|
20240802,120900,860326140,3970,3970,3970,3970,60
|
|
20240802,120800,860087940,3970,3970,3970,3970,57
|
|
20240802,120700,859861650,3970,3970,3970,3970,89
|
|
20240802,120600,859508320,3970,3970,3970,3970,58
|
|
20240802,120500,859278060,3970,3970,3970,3970,53
|
|
20240802,120400,859067650,3970,3970,3970,3970,90
|
|
20240802,120300,858710350,3970,3970,3970,3970,58
|
|
20240802,120200,858480090,3970,3970,3970,3970,57
|
|
20240802,120100,858253800,3975,3970,3975,3970,96
|
|
20240802,120000,857872675,3970,3970,3970,3970,53
|
|
20240802,115900,857662265,3970,3970,3970,3970,89
|
|
20240802,115800,857308935,3970,3970,3970,3970,88
|
|
20240802,115700,856959575,3970,3970,3970,3970,40
|
|
20240802,115600,856800775,3970,3970,3970,3970,34
|
|
20240802,115500,856665795,3970,3970,3985,3970,2090
|
|
20240802,115400,848338955,3970,3975,3975,3970,83
|
|
20240802,115300,848009395,3970,3970,3970,3970,125
|
|
20240802,115200,847513145,3975,3975,3975,3975,9
|
|
20240802,115100,847477370,3975,3975,3975,3975,36
|
|
20240802,115000,847334270,3975,3970,3975,3970,213
|
|
20240802,114900,846488335,3970,3970,3970,3970,5
|
|
20240802,114800,846468485,3975,3970,3975,3970,7
|
|
20240802,114700,846440685,3970,3975,3975,3970,139
|
|
20240802,114600,845888850,3970,3970,3975,3970,64
|
|
20240802,114500,845634720,3970,3970,3970,3970,9
|
|
20240802,114400,845598990,3970,3975,3975,3970,8827
|
|
20240802,114300,810511925,3975,3975,3975,3975,124
|
|
20240802,114200,810019025,3975,3975,3975,3975,550
|
|
20240802,114100,807832775,3975,3975,3975,3975,150
|
|
20240802,114000,807236525,3975,3975,3975,3975,45
|
|
20240802,113900,807057650,3975,3975,3975,3975,8
|
|
20240802,113800,807025850,3975,3975,3975,3975,146
|
|
20240802,113700,806445500,3975,3975,3980,3975,161
|
|
20240802,113600,805805025,3975,3975,3980,3975,2476
|
|
20240802,113500,795950575,3975,3975,3975,3975,147
|
|
20240802,113400,795366250,3975,3975,3975,3975,35
|
|
20240802,113300,795227125,3975,3975,3980,3975,2081
|
|
20240802,113200,786945000,3975,3975,3980,3975,201
|
|
20240802,113100,786145875,3975,3975,3975,3975,41
|
|
20240802,113000,785982900,3975,3975,3975,3975,20
|
|
20240802,112900,785903400,3975,3975,3980,3975,152
|
|
20240802,112800,785299150,3975,3975,3975,3975,40
|
|
20240802,112700,785140150,3975,3975,3975,3975,56
|
|
20240802,112600,784917550,3975,3975,3975,3975,105
|
|
20240802,112500,784500175,3975,3980,3980,3975,2879
|
|
20240802,112400,773041965,3980,3980,3980,3980,39
|
|
20240802,112300,772886745,3980,3985,3985,3980,588
|
|
20240802,112200,770543725,3985,3985,3985,3985,38
|
|
20240802,112100,770392295,3985,3985,3990,3985,249
|
|
20240802,112000,769399030,3985,3985,3985,3985,1307
|
|
20240802,111900,764190635,3985,3985,3985,3985,148
|
|
20240802,111800,763600855,3985,3985,3985,3985,58
|
|
20240802,111700,763369725,3985,3985,3985,3985,106
|
|
20240802,111600,762947315,3985,3985,3985,3985,207
|
|
20240802,111500,762122420,3985,3985,3985,3985,59
|
|
20240802,111400,761887305,3985,3985,3985,3985,136
|
|
20240802,111300,761345345,3985,3985,3985,3985,61
|
|
20240802,111200,761102260,3990,3985,3990,3985,67
|
|
20240802,111100,760835250,3985,3990,3990,3985,92
|
|
20240802,111000,760468625,3985,3985,3985,3985,310
|
|
20240802,110900,759233275,3985,3985,3985,3985,51
|
|
20240802,110800,759030040,3985,3980,3985,3980,1093
|
|
20240802,110700,754679450,3985,3985,3995,3985,894
|
|
20240802,110600,751116840,3985,3980,3985,3980,2498
|
|
20240802,110500,741174250,3980,3980,3980,3980,155
|
|
20240802,110400,740557350,3980,3980,3980,3980,24
|
|
20240802,110300,740461830,3980,3980,3980,3980,60
|
|
20240802,110200,740223030,3980,3980,3985,3980,125
|
|
20240802,110100,739725495,3980,3980,3980,3980,3
|
|
20240802,110000,739713555,3980,3980,3980,3980,117
|
|
20240802,105900,739247895,3980,3980,3980,3980,112
|
|
20240802,105800,738802135,3980,3980,3980,3980,9
|
|
20240802,105700,738766315,3980,3980,3980,3980,66
|
|
20240802,105600,738503635,3980,3980,3980,3980,238
|
|
20240802,105500,737556395,3980,3980,3980,3980,503
|
|
20240802,105400,735554455,3980,3980,3980,3980,79
|
|
20240802,105300,735240035,3980,3980,3980,3980,123
|
|
20240802,105200,734750495,3980,3980,3980,3980,9
|
|
20240802,105100,734714675,3980,3980,3980,3980,77
|
|
20240802,105000,734408215,3980,3980,3980,3980,118
|
|
20240802,104900,733938575,3985,3985,3985,3985,1
|
|
20240802,104800,733934590,3980,3980,3980,3980,56
|
|
20240802,104700,733711710,3980,3980,3980,3980,437
|
|
20240802,104600,731972450,3980,3980,3985,3980,121
|
|
20240802,104500,731490795,3980,3980,3980,3980,108
|
|
20240802,104400,731060955,3980,3985,3985,3980,161
|
|
20240802,104300,730420165,3990,3980,3990,3980,45
|
|
20240802,104200,730241055,3980,3980,3980,3980,113
|
|
20240802,104100,729791315,3980,3980,3980,3980,53
|
|
20240802,104000,729580375,3985,3980,3990,3980,143
|
|
20240802,103900,729011070,3980,3980,3995,3980,2259
|
|
20240802,103800,720020130,3990,3980,4000,3980,118
|
|
20240802,103700,719549650,3990,3980,3990,3980,54
|
|
20240802,103600,719334605,3980,3985,3990,3980,2399
|
|
20240802,103500,709774685,3985,3985,3985,3985,37
|
|
20240802,103400,709627240,3985,3985,3990,3985,61
|
|
20240802,103300,709384140,3985,3985,3985,3985,2459
|
|
20240802,103200,699585025,3985,3990,3990,3985,1038
|
|
20240802,103100,695443590,3985,3990,3990,3985,18
|
|
20240802,103000,695371845,3985,3990,3995,3985,135
|
|
20240802,102900,694833195,3990,3990,3990,3990,1194
|
|
20240802,102800,690069135,3985,4000,4000,3985,5257
|
|
20240802,102700,669092705,3990,4000,4020,3990,3528
|
|
20240802,102600,654994465,4000,4020,4020,4000,10
|
|
20240802,102500,654954325,4020,4005,4020,4005,200
|
|
20240802,102400,654152325,4000,4000,4000,4000,2184
|
|
20240802,102300,645416325,4005,4010,4010,4005,716
|
|
20240802,102200,642548645,4005,4005,4005,4005,0
|
|
20240802,102100,642548645,4005,4005,4005,4005,0
|
|
20240802,102000,642548645,4005,4005,4005,4005,1000
|
|
20240802,101900,638543645,4005,4010,4015,4005,1022
|
|
20240802,101800,634441515,4010,4005,4010,4005,4
|
|
20240802,101700,634425490,4005,4005,4005,4005,5
|
|
20240802,101600,634405465,4010,4010,4010,4010,0
|
|
20240802,101500,634405465,4010,4000,4010,4000,603
|
|
20240802,101400,631992265,4015,4015,4015,4015,0
|
|
20240802,101300,631992265,4015,4000,4015,4000,2
|
|
20240802,101200,631984250,3995,4000,4000,3995,1498
|
|
20240802,101100,625999715,4000,3995,4000,3995,2995
|
|
20240802,101000,614026940,3985,3985,3985,3985,0
|
|
20240802,100900,614026940,3985,3985,3985,3985,1
|
|
20240802,100800,614022955,3985,3985,3985,3985,0
|
|
20240802,100700,614022955,3985,3985,3985,3985,600
|
|
20240802,100600,611631955,3985,3985,3985,3985,379
|
|
20240802,100500,610121640,3995,3995,3995,3995,0
|
|
20240802,100400,610121640,3995,3995,3995,3995,0
|
|
20240802,100300,610121640,3995,3985,3995,3985,101
|
|
20240802,100200,609719145,3995,3995,3995,3995,25
|
|
20240802,100100,609619270,3995,3995,3995,3995,0
|
|
20240802,100000,609619270,3995,3995,3995,3995,4
|
|
20240802,095900,609603290,3995,3985,3995,3985,1551
|
|
20240802,095800,603422515,3985,3985,3985,3985,600
|
|
20240802,095700,601031515,3985,3995,3995,3985,1940
|
|
20240802,095600,593300370,3990,3985,3990,3985,1454
|
|
20240802,095500,587505675,3990,3990,3990,3990,1156
|
|
20240802,095400,582893235,3985,3985,3985,3985,0
|
|
20240802,095300,582893235,3985,3985,3985,3985,1
|
|
20240802,095200,582889250,3985,3985,3985,3985,0
|
|
20240802,095100,582889250,3985,3985,3985,3985,759
|
|
20240802,095000,579864635,4000,3995,4000,3995,1002
|
|
20240802,094900,575859140,3995,3985,3995,3985,517
|
|
20240802,094800,573798885,3985,3985,3985,3985,521
|
|
20240802,094700,571722700,4000,3985,4000,3985,4250
|
|
20240802,094600,554786435,3985,3985,3985,3985,0
|
|
20240802,094500,554786435,3985,3985,3985,3985,6925
|
|
20240802,094400,527190310,3985,3985,3985,3985,100
|
|
20240802,094300,526791810,3985,3985,3985,3985,1344
|
|
20240802,094200,521435970,3985,3975,3985,3975,16424
|
|
20240802,094100,456148645,3970,3965,3970,3965,3478
|
|
20240802,094000,442353375,3965,3975,3975,3965,15428
|
|
20240802,093900,381120290,3975,3975,3975,3975,11
|
|
20240802,093800,381076565,3975,3975,3975,3975,195
|
|
20240802,093700,380301440,3975,3975,3975,3975,1514
|
|
20240802,093600,374283290,3975,3975,3975,3975,0
|
|
20240802,093500,374283290,3975,3975,3975,3975,120
|
|
20240802,093400,373806290,3975,3975,3975,3970,1911
|
|
20240802,093300,366214225,3980,3980,3980,3980,500
|
|
20240802,093200,364224225,3975,3975,3975,3975,200
|
|
20240802,093100,363429225,3975,3975,3975,3975,0
|
|
20240802,093000,363429225,3975,3965,3975,3960,1208
|
|
20240802,092900,358635885,3965,3970,3970,3965,7199
|
|
20240802,092800,330085770,3975,3975,3975,3975,2069
|
|
20240802,092700,321861495,3995,4000,4000,3975,264
|
|
20240802,092600,320811870,4000,3990,4000,3975,24633
|
|
20240802,092500,222847785,3990,3995,3995,3990,8871
|
|
20240802,092400,187422195,3995,4000,4010,3995,1230
|
|
20240802,092300,182501340,4000,4000,4000,4000,7
|
|
20240802,092200,182473340,3990,4005,4005,3990,1003
|
|
20240802,092100,178466140,3995,4005,4015,3995,11837
|
|
20240802,092000,131119030,4005,4010,4010,4005,88
|
|
20240802,091900,130766335,4005,4005,4005,4005,0
|
|
20240802,091800,130766335,4005,4010,4010,4005,515
|
|
20240802,091700,128702685,4010,4010,4010,4010,0
|
|
20240802,091600,128702685,4010,4005,4015,4005,14
|
|
20240802,091500,128646565,4015,4015,4015,4005,3500
|
|
20240802,091400,114594505,4015,4015,4015,4015,1606
|
|
20240802,091300,108146415,4015,4015,4015,4015,8
|
|
20240802,091200,108114295,4015,4015,4015,4015,33
|
|
20240802,091100,107981800,4015,4000,4015,4000,4557
|
|
20240802,091000,89737850,4005,4015,4015,4000,6015
|
|
20240802,090900,65638705,4020,4050,4050,4020,587
|
|
20240802,090800,63278935,4020,4060,4060,4020,9858
|
|
20240802,090700,23461900,4065,4065,4085,4065,1013
|
|
20240802,090600,19334745,4085,4060,4085,4050,1464
|
|
20240802,090500,13396765,4060,4090,4090,4060,101
|
|
20240802,090400,12986675,4055,4055,4055,4055,0
|
|
20240802,090300,12986675,4055,4050,4055,4050,249
|
|
20240802,090200,11977225,4050,4055,4055,4050,434
|
|
20240802,090100,10219070,4055,4050,4065,4050,444
|
|
20240802,090000,8419950,4050,4050,4050,4050,2079
|