746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,212300,283622905,3580,3580,3580,3580,287
|
|
20240808,212200,283622905,3580,3580,3580,3580,0
|
|
20240808,212100,283622905,3580,3580,3580,3580,0
|
|
20240808,212000,283622905,3580,3580,3580,3580,0
|
|
20240808,211900,283622905,3580,3580,3580,3580,0
|
|
20240808,211800,283622905,3580,3580,3580,3580,0
|
|
20240808,211700,283622905,3580,3580,3580,3580,0
|
|
20240808,211600,283622905,3580,3580,3580,3580,0
|
|
20240808,211500,283622905,3580,3580,3580,3580,0
|
|
20240808,211400,283622905,3580,3580,3580,3580,0
|
|
20240808,211300,283622905,3580,3580,3580,3580,0
|
|
20240808,211200,283622905,3580,3580,3580,3580,0
|
|
20240808,211100,283622905,3580,3580,3580,3580,0
|
|
20240808,211000,283622905,3580,3580,3580,3580,0
|
|
20240808,210900,283622905,3580,3580,3580,3580,0
|
|
20240808,210800,283622905,3580,3580,3580,3580,0
|
|
20240808,210700,283622905,3580,3580,3580,3580,0
|
|
20240808,210600,283622905,3580,3580,3580,3580,0
|
|
20240808,210500,283622905,3580,3580,3580,3580,0
|
|
20240808,210400,283622905,3580,3580,3580,3580,0
|
|
20240808,210300,283622905,3580,3580,3580,3580,0
|
|
20240808,210200,283622905,3580,3580,3580,3580,0
|
|
20240808,210100,283622905,3580,3580,3580,3580,0
|
|
20240808,210000,283622905,3580,3580,3580,3580,0
|
|
20240808,205900,283622905,3580,3580,3580,3580,0
|
|
20240808,205800,283622905,3580,3580,3580,3580,0
|
|
20240808,205700,283622905,3580,3580,3580,3580,0
|
|
20240808,205600,283622905,3580,3580,3580,3580,0
|
|
20240808,205500,283622905,3580,3580,3580,3580,0
|
|
20240808,205400,283622905,3580,3580,3580,3580,0
|
|
20240808,205300,283622905,3580,3580,3580,3580,287
|
|
20240808,205200,283622905,3580,3580,3580,3580,0
|
|
20240808,205100,283622905,3580,3580,3580,3580,0
|
|
20240808,205000,283622905,3580,3580,3580,3580,0
|
|
20240808,204900,283622905,3580,3580,3580,3580,0
|
|
20240808,204800,283622905,3580,3580,3580,3580,0
|
|
20240808,204700,283622905,3580,3580,3580,3580,0
|
|
20240808,204600,283622905,3580,3580,3580,3580,0
|
|
20240808,204500,283622905,3580,3580,3580,3580,0
|
|
20240808,204400,283622905,3580,3580,3580,3580,0
|
|
20240808,204300,283622905,3580,3580,3580,3580,0
|
|
20240808,204200,283622905,3580,3580,3580,3580,0
|
|
20240808,204100,283622905,3580,3580,3580,3580,0
|
|
20240808,204000,283622905,3580,3580,3580,3580,0
|
|
20240808,203900,283622905,3580,3580,3580,3580,0
|
|
20240808,203800,283622905,3580,3580,3580,3580,0
|
|
20240808,203700,283622905,3580,3580,3580,3580,0
|
|
20240808,203600,283622905,3580,3580,3580,3580,0
|
|
20240808,203500,283622905,3580,3580,3580,3580,0
|
|
20240808,203400,283622905,3580,3580,3580,3580,0
|
|
20240808,203300,283622905,3580,3580,3580,3580,0
|
|
20240808,203200,283622905,3580,3580,3580,3580,0
|
|
20240808,203100,283622905,3580,3580,3580,3580,0
|
|
20240808,203000,283622905,3580,3580,3580,3580,0
|
|
20240808,202900,283622905,3580,3580,3580,3580,0
|
|
20240808,202800,283622905,3580,3580,3580,3580,0
|
|
20240808,202700,283622905,3580,3580,3580,3580,0
|
|
20240808,202600,283622905,3580,3580,3580,3580,0
|
|
20240808,202500,283622905,3580,3580,3580,3580,0
|
|
20240808,202400,283622905,3580,3580,3580,3580,0
|
|
20240808,202300,283622905,3580,3580,3580,3580,287
|
|
20240808,202200,283622905,3580,3580,3580,3580,0
|
|
20240808,202100,283622905,3580,3580,3580,3580,0
|
|
20240808,202000,283622905,3580,3580,3580,3580,0
|
|
20240808,201900,283622905,3580,3580,3580,3580,0
|
|
20240808,201800,283622905,3580,3580,3580,3580,0
|
|
20240808,201700,283622905,3580,3580,3580,3580,0
|
|
20240808,201600,283622905,3580,3580,3580,3580,0
|
|
20240808,201500,283622905,3580,3580,3580,3580,0
|
|
20240808,201400,283622905,3580,3580,3580,3580,0
|
|
20240808,201300,283622905,3580,3580,3580,3580,0
|
|
20240808,201200,283622905,3580,3580,3580,3580,0
|
|
20240808,201100,283622905,3580,3580,3580,3580,0
|
|
20240808,201000,283622905,3580,3580,3580,3580,0
|
|
20240808,200900,283622905,3580,3580,3580,3580,0
|
|
20240808,200800,283622905,3580,3580,3580,3580,0
|
|
20240808,200700,283622905,3580,3580,3580,3580,0
|
|
20240808,200600,283622905,3580,3580,3580,3580,0
|
|
20240808,200500,283622905,3580,3580,3580,3580,0
|
|
20240808,200400,283622905,3580,3580,3580,3580,0
|
|
20240808,200300,283622905,3580,3580,3580,3580,0
|
|
20240808,200200,283622905,3580,3580,3580,3580,0
|
|
20240808,200100,283622905,3580,3580,3580,3580,0
|
|
20240808,200000,283622905,3580,3580,3580,3580,0
|
|
20240808,195900,283622905,3580,3580,3580,3580,0
|
|
20240808,195800,283622905,3580,3580,3580,3580,0
|
|
20240808,195700,283622905,3580,3580,3580,3580,0
|
|
20240808,195600,283622905,3580,3580,3580,3580,0
|
|
20240808,195500,283622905,3580,3580,3580,3580,0
|
|
20240808,195400,283622905,3580,3580,3580,3580,0
|
|
20240808,195300,283622905,3580,3580,3580,3580,287
|
|
20240808,195200,283622905,3580,3580,3580,3580,0
|
|
20240808,195100,283622905,3580,3580,3580,3580,0
|
|
20240808,195000,283622905,3580,3580,3580,3580,0
|
|
20240808,194900,283622905,3580,3580,3580,3580,0
|
|
20240808,194800,283622905,3580,3580,3580,3580,0
|
|
20240808,194700,283622905,3580,3580,3580,3580,0
|
|
20240808,194600,283622905,3580,3580,3580,3580,0
|
|
20240808,194500,283622905,3580,3580,3580,3580,0
|
|
20240808,194400,283622905,3580,3580,3580,3580,0
|
|
20240808,194300,283622905,3580,3580,3580,3580,0
|
|
20240808,194200,283622905,3580,3580,3580,3580,0
|
|
20240808,194100,283622905,3580,3580,3580,3580,0
|
|
20240808,194000,283622905,3580,3580,3580,3580,0
|
|
20240808,193900,283622905,3580,3580,3580,3580,0
|
|
20240808,193800,283622905,3580,3580,3580,3580,0
|
|
20240808,193700,283622905,3580,3580,3580,3580,0
|
|
20240808,193600,283622905,3580,3580,3580,3580,0
|
|
20240808,193500,283622905,3580,3580,3580,3580,0
|
|
20240808,193400,283622905,3580,3580,3580,3580,0
|
|
20240808,193300,283622905,3580,3580,3580,3580,0
|
|
20240808,193200,283622905,3580,3580,3580,3580,0
|
|
20240808,193100,283622905,3580,3580,3580,3580,0
|
|
20240808,193000,283622905,3580,3580,3580,3580,0
|
|
20240808,192900,283622905,3580,3580,3580,3580,0
|
|
20240808,192800,283622905,3580,3580,3580,3580,0
|
|
20240808,192700,283622905,3580,3580,3580,3580,0
|
|
20240808,192600,283622905,3580,3580,3580,3580,0
|
|
20240808,192500,283622905,3580,3580,3580,3580,0
|
|
20240808,192400,283622905,3580,3580,3580,3580,0
|
|
20240808,192300,283622905,3580,3580,3580,3580,287
|
|
20240808,192200,283622905,3580,3580,3580,3580,0
|
|
20240808,192100,283622905,3580,3580,3580,3580,0
|
|
20240808,192000,283622905,3580,3580,3580,3580,0
|
|
20240808,191900,283622905,3580,3580,3580,3580,0
|
|
20240808,191800,283622905,3580,3580,3580,3580,0
|
|
20240808,191700,283622905,3580,3580,3580,3580,0
|
|
20240808,191600,283622905,3580,3580,3580,3580,0
|
|
20240808,191500,283622905,3580,3580,3580,3580,0
|
|
20240808,191400,283622905,3580,3580,3580,3580,0
|
|
20240808,191300,283622905,3580,3580,3580,3580,0
|
|
20240808,191200,283622905,3580,3580,3580,3580,0
|
|
20240808,191100,283622905,3580,3580,3580,3580,0
|
|
20240808,191000,283622905,3580,3580,3580,3580,0
|
|
20240808,190900,283622905,3580,3580,3580,3580,0
|
|
20240808,190800,283622905,3580,3580,3580,3580,0
|
|
20240808,190700,283622905,3580,3580,3580,3580,0
|
|
20240808,190600,283622905,3580,3580,3580,3580,0
|
|
20240808,190500,283622905,3580,3580,3580,3580,0
|
|
20240808,190400,283622905,3580,3580,3580,3580,0
|
|
20240808,190300,283622905,3580,3580,3580,3580,0
|
|
20240808,190200,283622905,3580,3580,3580,3580,0
|
|
20240808,190100,283622905,3580,3580,3580,3580,0
|
|
20240808,190000,283622905,3580,3580,3580,3580,0
|
|
20240808,185900,283622905,3580,3580,3580,3580,0
|
|
20240808,185800,283622905,3580,3580,3580,3580,0
|
|
20240808,185700,283622905,3580,3580,3580,3580,0
|
|
20240808,185600,283622905,3580,3580,3580,3580,0
|
|
20240808,185500,283622905,3580,3580,3580,3580,0
|
|
20240808,185400,283622905,3580,3580,3580,3580,0
|
|
20240808,185300,283622905,3580,3580,3580,3580,287
|
|
20240808,185200,283622905,3580,3580,3580,3580,0
|
|
20240808,185100,283622905,3580,3580,3580,3580,0
|
|
20240808,185000,283622905,3580,3580,3580,3580,0
|
|
20240808,184900,283622905,3580,3580,3580,3580,0
|
|
20240808,184800,283622905,3580,3580,3580,3580,0
|
|
20240808,184700,283622905,3580,3580,3580,3580,0
|
|
20240808,184600,283622905,3580,3580,3580,3580,0
|
|
20240808,184500,283622905,3580,3580,3580,3580,0
|
|
20240808,184400,283622905,3580,3580,3580,3580,0
|
|
20240808,184300,283622905,3580,3580,3580,3580,0
|
|
20240808,184200,283622905,3580,3580,3580,3580,0
|
|
20240808,184100,283622905,3580,3580,3580,3580,0
|
|
20240808,184000,283622905,3580,3580,3580,3580,0
|
|
20240808,183900,283622905,3580,3580,3580,3580,0
|
|
20240808,183800,283622905,3580,3580,3580,3580,0
|
|
20240808,183700,283622905,3580,3580,3580,3580,0
|
|
20240808,183600,283622905,3580,3580,3580,3580,0
|
|
20240808,183500,283622905,3580,3580,3580,3580,0
|
|
20240808,183400,283622905,3580,3580,3580,3580,0
|
|
20240808,183300,283622905,3580,3580,3580,3580,0
|
|
20240808,183200,283622905,3580,3580,3580,3580,0
|
|
20240808,183100,283622905,3580,3580,3580,3580,0
|
|
20240808,183000,283622905,3580,3580,3580,3580,0
|
|
20240808,182900,283622905,3580,3580,3580,3580,0
|
|
20240808,182800,283622905,3580,3580,3580,3580,0
|
|
20240808,182700,283622905,3580,3580,3580,3580,0
|
|
20240808,182600,283622905,3580,3580,3580,3580,0
|
|
20240808,182500,283622905,3580,3580,3580,3580,0
|
|
20240808,182400,283622905,3580,3580,3580,3580,0
|
|
20240808,182300,283622905,3580,3580,3580,3580,287
|
|
20240808,182200,283622905,3580,3580,3580,3580,0
|
|
20240808,182100,283622905,3580,3580,3580,3580,0
|
|
20240808,182000,283622905,3580,3580,3580,3580,0
|
|
20240808,181900,283622905,3580,3580,3580,3580,0
|
|
20240808,181800,283622905,3580,3580,3580,3580,0
|
|
20240808,181700,283622905,3580,3580,3580,3580,0
|
|
20240808,181600,283622905,3580,3580,3580,3580,0
|
|
20240808,181500,283622905,3580,3580,3580,3580,0
|
|
20240808,181400,283622905,3580,3580,3580,3580,0
|
|
20240808,181300,283622905,3580,3580,3580,3580,0
|
|
20240808,181200,283622905,3580,3580,3580,3580,0
|
|
20240808,181100,283622905,3580,3580,3580,3580,0
|
|
20240808,181000,283622905,3580,3580,3580,3580,0
|
|
20240808,180900,283622905,3580,3580,3580,3580,0
|
|
20240808,180800,283622905,3580,3580,3580,3580,0
|
|
20240808,180700,283622905,3580,3580,3580,3580,0
|
|
20240808,180600,283622905,3580,3580,3580,3580,0
|
|
20240808,180500,283622905,3580,3580,3580,3580,0
|
|
20240808,180400,283622905,3580,3580,3580,3580,0
|
|
20240808,180300,283622905,3580,3580,3580,3580,0
|
|
20240808,180200,283622905,3580,3580,3580,3580,0
|
|
20240808,180100,283622905,3580,3580,3580,3580,0
|
|
20240808,180000,283622905,3580,3580,3580,3580,0
|
|
20240808,175900,283622905,3580,3580,3580,3580,0
|
|
20240808,175800,283622905,3580,3580,3580,3580,0
|
|
20240808,175700,283622905,3580,3580,3580,3580,0
|
|
20240808,175600,283622905,3580,3580,3580,3580,0
|
|
20240808,175500,283622905,3580,3580,3580,3580,0
|
|
20240808,175400,283622905,3580,3580,3580,3580,0
|
|
20240808,175300,283622905,3580,3580,3580,3580,287
|
|
20240808,175200,283622905,3580,3580,3580,3580,0
|
|
20240808,175100,283622905,3580,3580,3580,3580,0
|
|
20240808,175000,283622905,3580,3580,3580,3580,0
|
|
20240808,174900,283622905,3580,3580,3580,3580,0
|
|
20240808,174800,283622905,3580,3580,3580,3580,0
|
|
20240808,174700,283622905,3580,3580,3580,3580,0
|
|
20240808,174600,283622905,3580,3580,3580,3580,0
|
|
20240808,174500,283622905,3580,3580,3580,3580,0
|
|
20240808,174400,283622905,3580,3580,3580,3580,0
|
|
20240808,174300,283622905,3580,3580,3580,3580,0
|
|
20240808,174200,283622905,3580,3580,3580,3580,0
|
|
20240808,174100,283622905,3580,3580,3580,3580,0
|
|
20240808,174000,283622905,3580,3580,3580,3580,0
|
|
20240808,173900,283622905,3580,3580,3580,3580,0
|
|
20240808,173800,283622905,3580,3580,3580,3580,0
|
|
20240808,173700,283622905,3580,3580,3580,3580,0
|
|
20240808,173600,283622905,3580,3580,3580,3580,0
|
|
20240808,173500,283622905,3580,3580,3580,3580,0
|
|
20240808,173400,283622905,3580,3580,3580,3580,0
|
|
20240808,173300,283622905,3580,3580,3580,3580,0
|
|
20240808,173200,283622905,3580,3580,3580,3580,0
|
|
20240808,173100,283622905,3580,3580,3580,3580,0
|
|
20240808,173000,283622905,3580,3580,3580,3580,0
|
|
20240808,172900,283622905,3580,3580,3580,3580,0
|
|
20240808,172800,283622905,3580,3580,3580,3580,0
|
|
20240808,172700,283622905,3580,3580,3580,3580,0
|
|
20240808,172600,283622905,3580,3580,3580,3580,0
|
|
20240808,172500,283622905,3580,3580,3580,3580,0
|
|
20240808,172400,283622905,3580,3580,3580,3580,0
|
|
20240808,172300,283622905,3580,3580,3580,3580,287
|
|
20240808,172200,283622905,3580,3580,3580,3580,0
|
|
20240808,172100,283622905,3580,3580,3580,3580,0
|
|
20240808,172000,283622905,3580,3580,3580,3580,0
|
|
20240808,171900,283622905,3580,3580,3580,3580,0
|
|
20240808,171800,283622905,3580,3580,3580,3580,0
|
|
20240808,171700,283622905,3580,3580,3580,3580,0
|
|
20240808,171600,283622905,3580,3580,3580,3580,0
|
|
20240808,171500,283622905,3580,3580,3580,3580,0
|
|
20240808,171400,283622905,3580,3580,3580,3580,0
|
|
20240808,171300,283622905,3580,3580,3580,3580,0
|
|
20240808,171200,283622905,3580,3580,3580,3580,0
|
|
20240808,171100,283622905,3580,3580,3580,3580,0
|
|
20240808,171000,283622905,3580,3580,3580,3580,0
|
|
20240808,170900,283622905,3580,3580,3580,3580,0
|
|
20240808,170800,283622905,3580,3580,3580,3580,0
|
|
20240808,170700,283622905,3580,3580,3580,3580,0
|
|
20240808,170600,283622905,3580,3580,3580,3580,0
|
|
20240808,170500,283622905,3580,3580,3580,3580,0
|
|
20240808,170400,283622905,3580,3580,3580,3580,0
|
|
20240808,170300,283622905,3580,3580,3580,3580,0
|
|
20240808,170200,283622905,3580,3580,3580,3580,0
|
|
20240808,170100,283622905,3580,3580,3580,3580,0
|
|
20240808,170000,283622905,3580,3580,3580,3580,0
|
|
20240808,165900,283622905,3580,3580,3580,3580,0
|
|
20240808,165800,283622905,3580,3580,3580,3580,0
|
|
20240808,165700,283622905,3580,3580,3580,3580,0
|
|
20240808,165600,283622905,3580,3580,3580,3580,0
|
|
20240808,165500,283622905,3580,3580,3580,3580,0
|
|
20240808,165400,283622905,3580,3580,3580,3580,0
|
|
20240808,165300,283622905,3580,3580,3580,3580,287
|
|
20240808,165200,283622905,3580,3580,3580,3580,0
|
|
20240808,165100,283622905,3580,3580,3580,3580,0
|
|
20240808,165000,283622905,3580,3580,3580,3580,0
|
|
20240808,164900,283622905,3580,3580,3580,3580,0
|
|
20240808,164800,283622905,3580,3580,3580,3580,0
|
|
20240808,164700,283622905,3580,3580,3580,3580,0
|
|
20240808,164600,283622905,3580,3580,3580,3580,0
|
|
20240808,164500,283622905,3580,3580,3580,3580,0
|
|
20240808,164400,283622905,3580,3580,3580,3580,0
|
|
20240808,164300,283622905,3580,3580,3580,3580,0
|
|
20240808,164200,283622905,3580,3580,3580,3580,0
|
|
20240808,164100,283622905,3580,3580,3580,3580,0
|
|
20240808,164000,283622905,3580,3580,3580,3580,0
|
|
20240808,163900,283622905,3580,3580,3580,3580,0
|
|
20240808,163800,283622905,3580,3580,3580,3580,0
|
|
20240808,163700,283622905,3580,3580,3580,3580,0
|
|
20240808,163600,283622905,3580,3580,3580,3580,0
|
|
20240808,163500,283622905,3580,3580,3580,3580,0
|
|
20240808,163400,283622905,3580,3580,3580,3580,0
|
|
20240808,163300,283622905,3580,3580,3580,3580,0
|
|
20240808,163200,283622905,3580,3580,3580,3580,0
|
|
20240808,163100,283622905,3580,3580,3580,3580,0
|
|
20240808,163000,283622905,3580,3580,3580,3580,0
|
|
20240808,162900,283622905,3580,3580,3580,3580,0
|
|
20240808,162800,283622905,3580,3580,3580,3580,0
|
|
20240808,162700,283622905,3580,3580,3580,3580,0
|
|
20240808,162600,283622905,3580,3580,3580,3580,0
|
|
20240808,162500,283622905,3580,3580,3580,3580,0
|
|
20240808,162400,283622905,3580,3580,3580,3580,0
|
|
20240808,162300,283622905,3580,3580,3580,3580,287
|
|
20240808,162200,283622905,3580,3580,3580,3580,0
|
|
20240808,162100,283622905,3580,3580,3580,3580,0
|
|
20240808,162000,283622905,3580,3580,3580,3580,0
|
|
20240808,161900,283622905,3580,3580,3580,3580,0
|
|
20240808,161800,283622905,3580,3580,3580,3580,0
|
|
20240808,161700,283622905,3580,3580,3580,3580,0
|
|
20240808,161600,283622905,3580,3580,3580,3580,0
|
|
20240808,161500,283622905,3580,3580,3580,3580,0
|
|
20240808,161400,283622905,3580,3580,3580,3580,0
|
|
20240808,161300,283622905,3580,3580,3580,3580,0
|
|
20240808,161200,283622905,3580,3580,3580,3580,0
|
|
20240808,161100,283622905,3580,3580,3580,3580,0
|
|
20240808,161000,283622905,3580,3580,3580,3580,0
|
|
20240808,160900,283622905,3580,3580,3580,3580,0
|
|
20240808,160800,283622905,3580,3580,3580,3580,0
|
|
20240808,160700,283622905,3580,3580,3580,3580,0
|
|
20240808,160600,283622905,3580,3580,3580,3580,0
|
|
20240808,160500,283622905,3580,3580,3580,3580,0
|
|
20240808,160400,283622905,3580,3580,3580,3580,0
|
|
20240808,160300,283622905,3580,3580,3580,3580,0
|
|
20240808,160200,283622905,3580,3580,3580,3580,0
|
|
20240808,160100,283622905,3580,3580,3580,3580,0
|
|
20240808,160000,283622905,3580,3580,3580,3580,0
|
|
20240808,155900,283622905,3580,3580,3580,3580,0
|
|
20240808,155800,283622905,3580,3580,3580,3580,0
|
|
20240808,155700,283622905,3580,3580,3580,3580,0
|
|
20240808,155600,283622905,3580,3580,3580,3580,0
|
|
20240808,155500,283622905,3580,3580,3580,3580,0
|
|
20240808,155400,283622905,3580,3580,3580,3580,0
|
|
20240808,155300,283622905,3580,3580,3580,3580,287
|
|
20240808,155200,283622905,3580,3580,3580,3580,0
|
|
20240808,155100,283622905,3580,3580,3580,3580,0
|
|
20240808,155000,283622905,3580,3580,3580,3580,0
|
|
20240808,154900,283622905,3580,3580,3580,3580,0
|
|
20240808,154800,283622905,3580,3580,3580,3580,0
|
|
20240808,154700,283622905,3580,3580,3580,3580,0
|
|
20240808,154600,283622905,3580,3580,3580,3580,0
|
|
20240808,154500,283622905,3580,3580,3580,3580,0
|
|
20240808,154400,283622905,3580,3580,3580,3580,0
|
|
20240808,154300,283622905,3580,3580,3580,3580,0
|
|
20240808,154200,283622905,3580,3580,3580,3580,0
|
|
20240808,154100,283622905,3580,3580,3580,3580,0
|
|
20240808,154000,283622905,3580,3580,3580,3580,0
|
|
20240808,153900,283622905,3580,3580,3580,3580,0
|
|
20240808,153800,283622905,3580,3580,3580,3580,0
|
|
20240808,153700,283622905,3580,3580,3580,3580,0
|
|
20240808,153600,283622905,3580,3580,3580,3580,0
|
|
20240808,153500,283622905,3580,3580,3580,3580,0
|
|
20240808,153400,283622905,3580,3580,3580,3580,0
|
|
20240808,153300,283622905,3580,3580,3580,3580,0
|
|
20240808,153200,283622905,3580,3580,3580,3580,0
|
|
20240808,153100,283622905,3580,3580,3580,3580,0
|
|
20240808,153000,283622905,3580,3580,3580,3580,287
|
|
20240808,152900,282595445,3560,3560,3560,3560,0
|
|
20240808,152800,282595445,3560,3560,3560,3560,0
|
|
20240808,152700,282595445,3560,3560,3560,3560,0
|
|
20240808,152600,282595445,3560,3560,3560,3560,0
|
|
20240808,152500,282595445,3560,3560,3560,3560,0
|
|
20240808,152400,282595445,3560,3560,3560,3560,0
|
|
20240808,152300,282595445,3560,3560,3560,3560,0
|
|
20240808,152200,282595445,3560,3560,3560,3560,0
|
|
20240808,152100,282595445,3560,3560,3560,3560,0
|
|
20240808,152000,282595445,3560,3560,3560,3560,0
|
|
20240808,151900,282595445,3560,3565,3565,3560,251
|
|
20240808,151800,281700870,3570,3565,3570,3565,49
|
|
20240808,151700,281525950,3570,3565,3570,3565,51
|
|
20240808,151600,281343885,3565,3565,3565,3565,0
|
|
20240808,151500,281343885,3565,3565,3565,3565,549
|
|
20240808,151400,279386700,3570,3570,3570,3570,1
|
|
20240808,151300,279383130,3565,3565,3565,3565,0
|
|
20240808,151200,279383130,3565,3565,3565,3565,0
|
|
20240808,151100,279383130,3565,3565,3565,3565,796
|
|
20240808,151000,276545390,3570,3570,3570,3570,133
|
|
20240808,150900,276070580,3570,3570,3570,3570,0
|
|
20240808,150800,276070580,3570,3575,3575,3570,381
|
|
20240808,150700,274710405,3565,3570,3575,3565,312
|
|
20240808,150600,273597420,3565,3565,3565,3565,0
|
|
20240808,150500,273597420,3565,3580,3580,3565,4337
|
|
20240808,150400,258084350,3580,3580,3580,3580,0
|
|
20240808,150300,258084350,3580,3595,3595,3580,376
|
|
20240808,150200,256738255,3600,3595,3600,3585,827
|
|
20240808,150100,253771395,3580,3580,3580,3580,0
|
|
20240808,150000,253771395,3580,3580,3580,3580,602
|
|
20240808,145900,251616235,3595,3595,3595,3595,0
|
|
20240808,145800,251616235,3595,3595,3595,3595,0
|
|
20240808,145700,251616235,3595,3595,3595,3595,10
|
|
20240808,145600,251580285,3595,3595,3595,3595,0
|
|
20240808,145500,251580285,3595,3595,3595,3595,1
|
|
20240808,145400,251576690,3595,3595,3595,3595,0
|
|
20240808,145300,251576690,3595,3595,3595,3595,1
|
|
20240808,145200,251573095,3595,3595,3595,3595,0
|
|
20240808,145100,251573095,3595,3590,3595,3590,2
|
|
20240808,145000,251565910,3590,3590,3590,3590,0
|
|
20240808,144900,251565910,3590,3590,3590,3590,0
|
|
20240808,144800,251565910,3590,3590,3590,3590,0
|
|
20240808,144700,251565910,3590,3590,3590,3590,0
|
|
20240808,144600,251565910,3590,3590,3590,3590,0
|
|
20240808,144500,251565910,3590,3590,3590,3590,0
|
|
20240808,144400,251565910,3590,3590,3590,3590,7
|
|
20240808,144300,251540780,3570,3570,3570,3570,0
|
|
20240808,144200,251540780,3570,3570,3570,3570,0
|
|
20240808,144100,251540780,3570,3570,3570,3570,0
|
|
20240808,144000,251540780,3570,3575,3575,3570,21
|
|
20240808,143900,251465790,3585,3585,3585,3585,0
|
|
20240808,143800,251465790,3585,3585,3585,3585,51
|
|
20240808,143700,251282955,3585,3585,3585,3585,0
|
|
20240808,143600,251282955,3585,3585,3585,3585,219
|
|
20240808,143500,250497840,3580,3580,3580,3580,473
|
|
20240808,143400,248804500,3585,3585,3585,3585,0
|
|
20240808,143300,248804500,3585,3585,3585,3585,1
|
|
20240808,143200,248800915,3580,3580,3580,3580,400
|
|
20240808,143100,247368915,3580,3580,3580,3580,0
|
|
20240808,143000,247368915,3580,3580,3580,3580,1252
|
|
20240808,142900,242886755,3575,3585,3585,3575,138
|
|
20240808,142800,242393395,3580,3580,3580,3580,0
|
|
20240808,142700,242393395,3580,3580,3580,3580,0
|
|
20240808,142600,242393395,3580,3580,3580,3580,0
|
|
20240808,142500,242393395,3580,3580,3580,3580,0
|
|
20240808,142400,242393395,3580,3580,3580,3580,0
|
|
20240808,142300,242393395,3580,3580,3580,3580,0
|
|
20240808,142200,242393395,3580,3580,3580,3580,0
|
|
20240808,142100,242393395,3580,3580,3580,3580,1
|
|
20240808,142000,242389815,3580,3575,3580,3575,70
|
|
20240808,141900,242139560,3575,3575,3575,3575,0
|
|
20240808,141800,242139560,3575,3575,3575,3575,0
|
|
20240808,141700,242139560,3575,3575,3575,3575,0
|
|
20240808,141600,242139560,3575,3575,3575,3575,0
|
|
20240808,141500,242139560,3575,3575,3575,3575,0
|
|
20240808,141400,242139560,3575,3575,3575,3575,509
|
|
20240808,141300,240319885,3580,3580,3580,3580,0
|
|
20240808,141200,240319885,3580,3580,3580,3580,186
|
|
20240808,141100,239654005,3580,3595,3595,3580,3434
|
|
20240808,141000,227317635,3600,3600,3600,3600,0
|
|
20240808,140900,227317635,3600,3600,3600,3600,0
|
|
20240808,140800,227317635,3600,3600,3600,3600,0
|
|
20240808,140700,227317635,3600,3600,3600,3600,0
|
|
20240808,140600,227317635,3600,3600,3600,3600,401
|
|
20240808,140500,225874035,3605,3605,3605,3605,0
|
|
20240808,140400,225874035,3605,3605,3605,3605,0
|
|
20240808,140300,225874035,3605,3605,3605,3605,159
|
|
20240808,140200,225300840,3595,3595,3595,3595,0
|
|
20240808,140100,225300840,3595,3600,3600,3595,2
|
|
20240808,140000,225293645,3600,3600,3600,3600,111
|
|
20240808,135900,224894045,3620,3620,3620,3620,0
|
|
20240808,135800,224894045,3620,3620,3620,3620,0
|
|
20240808,135700,224894045,3620,3620,3620,3620,1
|
|
20240808,135600,224890425,3575,3570,3575,3570,2515
|
|
20240808,135500,215905760,3565,3565,3565,3565,0
|
|
20240808,135400,215905760,3565,3565,3565,3565,180
|
|
20240808,135300,215264060,3570,3570,3570,3570,0
|
|
20240808,135200,215264060,3570,3570,3570,3570,0
|
|
20240808,135100,215264060,3570,3570,3570,3570,0
|
|
20240808,135000,215264060,3570,3570,3570,3570,1
|
|
20240808,134900,215260490,3565,3565,3565,3565,0
|
|
20240808,134800,215260490,3565,3565,3565,3565,0
|
|
20240808,134700,215260490,3565,3565,3565,3565,80
|
|
20240808,134600,214975290,3565,3565,3565,3565,100
|
|
20240808,134500,214618790,3570,3570,3570,3570,184
|
|
20240808,134400,213961910,3570,3580,3580,3570,1755
|
|
20240808,134300,207695500,3590,3590,3590,3590,0
|
|
20240808,134200,207695500,3590,3590,3590,3590,40
|
|
20240808,134100,207551900,3590,3590,3590,3590,150
|
|
20240808,134000,207013400,3595,3595,3595,3595,0
|
|
20240808,133900,207013400,3595,3595,3595,3595,0
|
|
20240808,133800,207013400,3595,3590,3595,3590,391
|
|
20240808,133700,205608990,3585,3585,3585,3585,76
|
|
20240808,133600,205336530,3590,3590,3590,3590,0
|
|
20240808,133500,205336530,3590,3590,3590,3590,134
|
|
20240808,133400,204855470,3595,3595,3595,3595,0
|
|
20240808,133300,204855470,3595,3595,3595,3595,1009
|
|
20240808,133200,201228115,3605,3605,3605,3605,0
|
|
20240808,133100,201228115,3605,3605,3605,3605,0
|
|
20240808,133000,201228115,3605,3605,3605,3605,0
|
|
20240808,132900,201228115,3605,3605,3605,3605,0
|
|
20240808,132800,201228115,3605,3605,3605,3605,0
|
|
20240808,132700,201228115,3605,3605,3605,3605,42
|
|
20240808,132600,201076705,3615,3615,3615,3615,0
|
|
20240808,132500,201076705,3615,3615,3615,3615,0
|
|
20240808,132400,201076705,3615,3615,3615,3615,0
|
|
20240808,132300,201076705,3615,3610,3620,3605,142
|
|
20240808,132200,200563180,3620,3595,3620,3595,104
|
|
20240808,132100,200186800,3600,3590,3600,3590,136
|
|
20240808,132000,199698180,3590,3590,3590,3590,98
|
|
20240808,131900,199346360,3580,3580,3580,3580,0
|
|
20240808,131800,199346360,3580,3580,3580,3580,0
|
|
20240808,131700,199346360,3580,3570,3580,3570,1612
|
|
20240808,131600,193577345,3575,3575,3575,3575,298
|
|
20240808,131500,192511995,3580,3580,3580,3580,0
|
|
20240808,131400,192511995,3580,3580,3580,3580,679
|
|
20240808,131300,190081175,3580,3580,3580,3580,10
|
|
20240808,131200,190045375,3580,3580,3580,3580,0
|
|
20240808,131100,190045375,3580,3580,3580,3580,100
|
|
20240808,131000,189687375,3580,3580,3580,3580,300
|
|
20240808,130900,188613375,3580,3580,3580,3580,0
|
|
20240808,130800,188613375,3580,3580,3580,3580,0
|
|
20240808,130700,188613375,3580,3580,3580,3580,0
|
|
20240808,130600,188613375,3580,3580,3580,3580,1197
|
|
20240808,130500,184328115,3585,3585,3585,3585,0
|
|
20240808,130400,184328115,3585,3585,3585,3585,32
|
|
20240808,130300,184213395,3585,3600,3600,3585,3468
|
|
20240808,130200,171731765,3605,3605,3605,3605,160
|
|
20240808,130100,171154965,3620,3610,3620,3610,40
|
|
20240808,130000,171010545,3620,3620,3620,3620,0
|
|
20240808,125900,171010545,3620,3620,3620,3620,0
|
|
20240808,125800,171010545,3620,3600,3620,3600,300
|
|
20240808,125700,169926875,3595,3600,3600,3595,1889
|
|
20240808,125600,163128985,3620,3620,3620,3620,0
|
|
20240808,125500,163128985,3620,3620,3620,3620,0
|
|
20240808,125400,163128985,3620,3620,3620,3620,0
|
|
20240808,125300,163128985,3620,3620,3620,3620,1
|
|
20240808,125200,163125365,3615,3615,3615,3615,5
|
|
20240808,125100,163107290,3620,3620,3620,3620,414
|
|
20240808,125000,161608610,3615,3615,3615,3615,123
|
|
20240808,124900,161163965,3620,3620,3620,3620,0
|
|
20240808,124800,161163965,3620,3610,3620,3610,5
|
|
20240808,124700,161145885,3600,3600,3600,3600,0
|
|
20240808,124600,161145885,3600,3600,3600,3600,895
|
|
20240808,124500,157923885,3600,3600,3600,3600,0
|
|
20240808,124400,157923885,3600,3600,3600,3600,0
|
|
20240808,124300,157923885,3600,3600,3600,3600,5
|
|
20240808,124200,157905885,3600,3600,3600,3600,0
|
|
20240808,124100,157905885,3600,3600,3600,3600,0
|
|
20240808,124000,157905885,3600,3600,3600,3600,106
|
|
20240808,123900,157524285,3600,3600,3600,3600,0
|
|
20240808,123800,157524285,3600,3600,3600,3600,0
|
|
20240808,123700,157524285,3600,3600,3600,3600,0
|
|
20240808,123600,157524285,3600,3600,3600,3600,0
|
|
20240808,123500,157524285,3600,3600,3600,3600,0
|
|
20240808,123400,157524285,3600,3600,3600,3600,0
|
|
20240808,123300,157524285,3600,3600,3600,3600,0
|
|
20240808,123200,157524285,3600,3600,3600,3600,0
|
|
20240808,123100,157524285,3600,3600,3600,3600,0
|
|
20240808,123000,157524285,3600,3600,3600,3600,0
|
|
20240808,122900,157524285,3600,3600,3600,3600,0
|
|
20240808,122800,157524285,3600,3600,3600,3600,1
|
|
20240808,122700,157520685,3595,3595,3595,3595,101
|
|
20240808,122600,157157590,3600,3600,3600,3600,0
|
|
20240808,122500,157157590,3600,3600,3600,3600,0
|
|
20240808,122400,157157590,3600,3600,3600,3600,0
|
|
20240808,122300,157157590,3600,3600,3600,3600,0
|
|
20240808,122200,157157590,3600,3600,3600,3600,0
|
|
20240808,122100,157157590,3600,3600,3600,3600,0
|
|
20240808,122000,157157590,3600,3600,3600,3600,0
|
|
20240808,121900,157157590,3600,3600,3600,3600,0
|
|
20240808,121800,157157590,3600,3600,3600,3600,0
|
|
20240808,121700,157157590,3600,3600,3600,3600,0
|
|
20240808,121600,157157590,3600,3600,3600,3600,0
|
|
20240808,121500,157157590,3600,3600,3600,3600,0
|
|
20240808,121400,157157590,3600,3600,3600,3600,0
|
|
20240808,121300,157157590,3600,3600,3600,3600,0
|
|
20240808,121200,157157590,3600,3600,3600,3600,100
|
|
20240808,121100,156797590,3590,3590,3590,3590,0
|
|
20240808,121000,156797590,3590,3590,3590,3590,0
|
|
20240808,120900,156797590,3590,3590,3590,3590,0
|
|
20240808,120800,156797590,3590,3590,3590,3590,0
|
|
20240808,120700,156797590,3590,3590,3590,3590,0
|
|
20240808,120600,156797590,3590,3590,3590,3590,110
|
|
20240808,120500,156402690,3590,3590,3590,3590,0
|
|
20240808,120400,156402690,3590,3590,3590,3590,0
|
|
20240808,120300,156402690,3590,3600,3600,3590,1685
|
|
20240808,120200,150337570,3600,3600,3600,3600,0
|
|
20240808,120100,150337570,3600,3600,3600,3600,0
|
|
20240808,120000,150337570,3600,3600,3600,3600,0
|
|
20240808,115900,150337570,3600,3600,3600,3600,0
|
|
20240808,115800,150337570,3600,3600,3600,3600,0
|
|
20240808,115700,150337570,3600,3600,3600,3600,0
|
|
20240808,115600,150337570,3600,3600,3600,3600,0
|
|
20240808,115500,150337570,3600,3600,3600,3600,0
|
|
20240808,115400,150337570,3600,3600,3600,3600,0
|
|
20240808,115300,150337570,3600,3600,3600,3600,0
|
|
20240808,115200,150337570,3600,3600,3600,3600,0
|
|
20240808,115100,150337570,3600,3600,3600,3600,0
|
|
20240808,115000,150337570,3600,3600,3600,3600,1
|
|
20240808,114900,150333970,3580,3580,3580,3580,0
|
|
20240808,114800,150333970,3580,3580,3580,3580,0
|
|
20240808,114700,150333970,3580,3580,3580,3580,0
|
|
20240808,114600,150333970,3580,3580,3580,3580,0
|
|
20240808,114500,150333970,3580,3580,3580,3580,0
|
|
20240808,114400,150333970,3580,3580,3580,3580,0
|
|
20240808,114300,150333970,3580,3580,3580,3580,100
|
|
20240808,114200,149975970,3595,3595,3595,3595,0
|
|
20240808,114100,149975970,3595,3595,3595,3595,0
|
|
20240808,114000,149975970,3595,3595,3595,3595,0
|
|
20240808,113900,149975970,3595,3595,3595,3595,0
|
|
20240808,113800,149975970,3595,3595,3595,3595,0
|
|
20240808,113700,149975970,3595,3595,3595,3595,0
|
|
20240808,113600,149975970,3595,3595,3595,3595,0
|
|
20240808,113500,149975970,3595,3595,3595,3595,0
|
|
20240808,113400,149975970,3595,3595,3595,3595,0
|
|
20240808,113300,149975970,3595,3595,3595,3595,0
|
|
20240808,113200,149975970,3595,3595,3595,3595,0
|
|
20240808,113100,149975970,3595,3595,3595,3595,0
|
|
20240808,113000,149975970,3595,3595,3595,3595,678
|
|
20240808,112900,147538560,3595,3595,3595,3595,0
|
|
20240808,112800,147538560,3595,3595,3595,3595,25
|
|
20240808,112700,147448685,3595,3595,3595,3595,0
|
|
20240808,112600,147448685,3595,3595,3595,3595,0
|
|
20240808,112500,147448685,3595,3595,3595,3595,0
|
|
20240808,112400,147448685,3595,3595,3595,3595,0
|
|
20240808,112300,147448685,3595,3595,3595,3595,0
|
|
20240808,112200,147448685,3595,3595,3595,3595,0
|
|
20240808,112100,147448685,3595,3595,3595,3595,0
|
|
20240808,112000,147448685,3595,3595,3595,3595,0
|
|
20240808,111900,147448685,3595,3595,3595,3595,0
|
|
20240808,111800,147448685,3595,3595,3595,3595,0
|
|
20240808,111700,147448685,3595,3595,3595,3595,0
|
|
20240808,111600,147448685,3595,3595,3595,3595,0
|
|
20240808,111500,147448685,3595,3595,3595,3595,0
|
|
20240808,111400,147448685,3595,3595,3595,3595,0
|
|
20240808,111300,147448685,3595,3585,3595,3585,2
|
|
20240808,111200,147441505,3585,3585,3585,3585,1
|
|
20240808,111100,147437920,3580,3580,3580,3580,254
|
|
20240808,111000,146528600,3580,3580,3580,3580,1
|
|
20240808,110900,146525020,3580,3580,3580,3580,0
|
|
20240808,110800,146525020,3580,3580,3580,3580,0
|
|
20240808,110700,146525020,3580,3580,3580,3580,2
|
|
20240808,110600,146517860,3570,3570,3570,3570,0
|
|
20240808,110500,146517860,3570,3570,3570,3570,0
|
|
20240808,110400,146517860,3570,3570,3570,3570,0
|
|
20240808,110300,146517860,3570,3570,3570,3570,38
|
|
20240808,110200,146382200,3575,3575,3575,3575,0
|
|
20240808,110100,146382200,3575,3575,3575,3575,0
|
|
20240808,110000,146382200,3575,3575,3575,3575,2
|
|
20240808,105900,146375050,3575,3575,3575,3575,0
|
|
20240808,105800,146375050,3575,3575,3575,3575,1
|
|
20240808,105700,146371475,3565,3565,3565,3565,0
|
|
20240808,105600,146371475,3565,3565,3565,3565,1159
|
|
20240808,105500,142239640,3580,3580,3580,3580,0
|
|
20240808,105400,142239640,3580,3580,3580,3580,0
|
|
20240808,105300,142239640,3580,3580,3580,3580,0
|
|
20240808,105200,142239640,3580,3580,3580,3580,0
|
|
20240808,105100,142239640,3580,3580,3580,3580,0
|
|
20240808,105000,142239640,3580,3580,3580,3580,0
|
|
20240808,104900,142239640,3580,3580,3580,3580,0
|
|
20240808,104800,142239640,3580,3580,3580,3580,0
|
|
20240808,104700,142239640,3580,3580,3580,3580,0
|
|
20240808,104600,142239640,3580,3580,3580,3580,0
|
|
20240808,104500,142239640,3580,3580,3580,3580,0
|
|
20240808,104400,142239640,3580,3580,3580,3580,0
|
|
20240808,104300,142239640,3580,3580,3580,3580,0
|
|
20240808,104200,142239640,3580,3580,3580,3580,2
|
|
20240808,104100,142232480,3580,3580,3580,3580,0
|
|
20240808,104000,142232480,3580,3570,3580,3570,4
|
|
20240808,103900,142218185,3565,3565,3565,3565,601
|
|
20240808,103800,140075620,3575,3575,3575,3575,0
|
|
20240808,103700,140075620,3575,3575,3575,3575,0
|
|
20240808,103600,140075620,3575,3575,3575,3575,0
|
|
20240808,103500,140075620,3575,3575,3575,3575,1
|
|
20240808,103400,140072045,3565,3565,3565,3565,42
|
|
20240808,103300,139922315,3580,3580,3580,3580,0
|
|
20240808,103200,139922315,3580,3580,3580,3580,0
|
|
20240808,103100,139922315,3580,3580,3580,3580,0
|
|
20240808,103000,139922315,3580,3580,3580,3580,0
|
|
20240808,102900,139922315,3580,3580,3580,3580,241
|
|
20240808,102800,139059535,3585,3585,3585,3585,0
|
|
20240808,102700,139059535,3585,3575,3585,3575,3
|
|
20240808,102600,139048800,3560,3560,3560,3560,0
|
|
20240808,102500,139048800,3560,3580,3580,3560,501
|
|
20240808,102400,137263070,3565,3565,3565,3565,200
|
|
20240808,102300,136550070,3565,3565,3565,3565,103
|
|
20240808,102200,136182875,3575,3580,3580,3575,109
|
|
20240808,102100,135792800,3580,3580,3580,3580,20
|
|
20240808,102000,135721200,3575,3575,3575,3575,0
|
|
20240808,101900,135721200,3575,3575,3575,3575,120
|
|
20240808,101800,135292200,3570,3570,3570,3570,110
|
|
20240808,101700,134899500,3570,3570,3570,3570,0
|
|
20240808,101600,134899500,3570,3570,3570,3570,0
|
|
20240808,101500,134899500,3570,3570,3570,3570,0
|
|
20240808,101400,134899500,3570,3570,3570,3570,0
|
|
20240808,101300,134899500,3570,3560,3570,3560,90
|
|
20240808,101200,134579080,3555,3555,3555,3555,0
|
|
20240808,101100,134579080,3555,3555,3555,3555,12
|
|
20240808,101000,134536420,3555,3555,3555,3555,0
|
|
20240808,100900,134536420,3555,3560,3560,3555,208
|
|
20240808,100800,133795950,3560,3560,3560,3560,0
|
|
20240808,100700,133795950,3560,3560,3560,3555,8698
|
|
20240808,100600,102848605,3560,3560,3560,3560,1000
|
|
20240808,100500,99288605,3560,3560,3560,3560,0
|
|
20240808,100400,99288605,3560,3560,3560,3560,106
|
|
20240808,100300,98911245,3560,3560,3560,3560,0
|
|
20240808,100200,98911245,3560,3560,3560,3560,1
|
|
20240808,100100,98907685,3560,3560,3560,3560,2
|
|
20240808,100000,98900565,3560,3560,3560,3560,4
|
|
20240808,095900,98886325,3560,3560,3560,3560,0
|
|
20240808,095800,98886325,3560,3550,3560,3550,105
|
|
20240808,095700,98513525,3540,3540,3540,3540,1
|
|
20240808,095600,98509985,3540,3540,3550,3540,16
|
|
20240808,095500,98453335,3540,3550,3550,3540,830
|
|
20240808,095400,95515125,3565,3570,3570,3550,65
|
|
20240808,095300,95283340,3540,3550,3550,3540,117
|
|
20240808,095200,94868040,3540,3540,3540,3540,415
|
|
20240808,095100,93398940,3525,3530,3530,3525,177
|
|
20240808,095000,92774365,3530,3525,3530,3525,1607
|
|
20240808,094900,87108940,3520,3520,3520,3520,6
|
|
20240808,094800,87087820,3540,3540,3540,3540,1
|
|
20240808,094700,87084280,3525,3535,3535,3525,1519
|
|
20240808,094600,81717355,3580,3580,3580,3580,0
|
|
20240808,094500,81717355,3580,3580,3580,3580,1
|
|
20240808,094400,81713775,3530,3535,3540,3530,268
|
|
20240808,094300,80766080,3540,3540,3540,3540,1
|
|
20240808,094200,80762540,3525,3545,3545,3525,2217
|
|
20240808,094100,72909730,3545,3555,3555,3545,4152
|
|
20240808,094000,58169645,3550,3555,3555,3550,133
|
|
20240808,093900,57696985,3560,3560,3560,3560,0
|
|
20240808,093800,57696985,3560,3560,3560,3560,0
|
|
20240808,093700,57696985,3560,3560,3560,3560,207
|
|
20240808,093600,56960065,3560,3560,3560,3560,2
|
|
20240808,093500,56952945,3560,3560,3560,3550,352
|
|
20240808,093400,55702285,3560,3560,3560,3560,4
|
|
20240808,093300,55688045,3560,3565,3565,3560,204
|
|
20240808,093200,54960795,3560,3560,3560,3560,0
|
|
20240808,093100,54960795,3560,3560,3560,3560,0
|
|
20240808,093000,54960795,3560,3560,3560,3560,366
|
|
20240808,092900,53657835,3555,3595,3595,3555,1392
|
|
20240808,092800,48678315,3590,3590,3590,3590,485
|
|
20240808,092700,46937165,3595,3600,3600,3595,2003
|
|
20240808,092600,39729490,3615,3615,3615,3615,0
|
|
20240808,092500,39729490,3615,3615,3615,3615,0
|
|
20240808,092400,39729490,3615,3615,3615,3605,1958
|
|
20240808,092300,32670290,3615,3615,3615,3615,0
|
|
20240808,092200,32670290,3615,3615,3615,3615,0
|
|
20240808,092100,32670290,3615,3615,3615,3615,0
|
|
20240808,092000,32670290,3615,3615,3615,3615,130
|
|
20240808,091900,32200340,3615,3610,3615,3605,351
|
|
20240808,091800,30934605,3610,3610,3610,3610,27
|
|
20240808,091700,30837135,3610,3610,3610,3610,0
|
|
20240808,091600,30837135,3610,3610,3610,3610,0
|
|
20240808,091500,30837135,3610,3615,3615,3610,253
|
|
20240808,091400,29923305,3615,3620,3620,3615,7
|
|
20240808,091300,29897995,3620,3620,3620,3620,0
|
|
20240808,091200,29897995,3620,3620,3620,3620,1
|
|
20240808,091100,29894375,3600,3625,3625,3600,2305
|
|
20240808,091000,21573170,3630,3635,3635,3630,310
|
|
20240808,090900,20447830,3630,3620,3630,3620,1244
|
|
20240808,090800,15932935,3620,3620,3620,3620,119
|
|
20240808,090700,15502155,3620,3615,3620,3615,899
|
|
20240808,090600,12252265,3620,3620,3620,3620,230
|
|
20240808,090500,11419665,3625,3640,3640,3625,741
|
|
20240808,090400,8728995,3640,3645,3645,3640,1557
|
|
20240808,090300,3054740,3650,3635,3650,3635,434
|
|
20240808,090200,1473100,3640,3640,3640,3640,10
|
|
20240808,090100,1436700,3645,3650,3650,3645,2
|
|
20240808,090000,1429405,3655,3670,3670,3655,391
|