742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,211900,224840900,3755,3755,3755,3755,516
|
|
20240812,211800,224840900,3755,3755,3755,3755,0
|
|
20240812,211700,224840900,3755,3755,3755,3755,0
|
|
20240812,211600,224840900,3755,3755,3755,3755,0
|
|
20240812,211500,224840900,3755,3755,3755,3755,0
|
|
20240812,211400,224840900,3755,3755,3755,3755,0
|
|
20240812,211300,224840900,3755,3755,3755,3755,0
|
|
20240812,211200,224840900,3755,3755,3755,3755,0
|
|
20240812,211100,224840900,3755,3755,3755,3755,0
|
|
20240812,211000,224840900,3755,3755,3755,3755,0
|
|
20240812,210900,224840900,3755,3755,3755,3755,0
|
|
20240812,210800,224840900,3755,3755,3755,3755,0
|
|
20240812,210700,224840900,3755,3755,3755,3755,0
|
|
20240812,210600,224840900,3755,3755,3755,3755,0
|
|
20240812,210500,224840900,3755,3755,3755,3755,0
|
|
20240812,210400,224840900,3755,3755,3755,3755,0
|
|
20240812,210300,224840900,3755,3755,3755,3755,0
|
|
20240812,210200,224840900,3755,3755,3755,3755,0
|
|
20240812,210100,224840900,3755,3755,3755,3755,0
|
|
20240812,210000,224840900,3755,3755,3755,3755,0
|
|
20240812,205900,224840900,3755,3755,3755,3755,0
|
|
20240812,205800,224840900,3755,3755,3755,3755,0
|
|
20240812,205700,224840900,3755,3755,3755,3755,0
|
|
20240812,205600,224840900,3755,3755,3755,3755,0
|
|
20240812,205500,224840900,3755,3755,3755,3755,0
|
|
20240812,205400,224840900,3755,3755,3755,3755,0
|
|
20240812,205300,224840900,3755,3755,3755,3755,0
|
|
20240812,205200,224840900,3755,3755,3755,3755,0
|
|
20240812,205100,224840900,3755,3755,3755,3755,0
|
|
20240812,205000,224840900,3755,3755,3755,3755,0
|
|
20240812,204900,224840900,3755,3755,3755,3755,516
|
|
20240812,204800,224840900,3755,3755,3755,3755,0
|
|
20240812,204700,224840900,3755,3755,3755,3755,0
|
|
20240812,204600,224840900,3755,3755,3755,3755,0
|
|
20240812,204500,224840900,3755,3755,3755,3755,0
|
|
20240812,204400,224840900,3755,3755,3755,3755,0
|
|
20240812,204300,224840900,3755,3755,3755,3755,0
|
|
20240812,204200,224840900,3755,3755,3755,3755,0
|
|
20240812,204100,224840900,3755,3755,3755,3755,0
|
|
20240812,204000,224840900,3755,3755,3755,3755,0
|
|
20240812,203900,224840900,3755,3755,3755,3755,0
|
|
20240812,203800,224840900,3755,3755,3755,3755,0
|
|
20240812,203700,224840900,3755,3755,3755,3755,0
|
|
20240812,203600,224840900,3755,3755,3755,3755,0
|
|
20240812,203500,224840900,3755,3755,3755,3755,0
|
|
20240812,203400,224840900,3755,3755,3755,3755,0
|
|
20240812,203300,224840900,3755,3755,3755,3755,0
|
|
20240812,203200,224840900,3755,3755,3755,3755,0
|
|
20240812,203100,224840900,3755,3755,3755,3755,0
|
|
20240812,203000,224840900,3755,3755,3755,3755,0
|
|
20240812,202900,224840900,3755,3755,3755,3755,0
|
|
20240812,202800,224840900,3755,3755,3755,3755,0
|
|
20240812,202700,224840900,3755,3755,3755,3755,0
|
|
20240812,202600,224840900,3755,3755,3755,3755,0
|
|
20240812,202500,224840900,3755,3755,3755,3755,0
|
|
20240812,202400,224840900,3755,3755,3755,3755,0
|
|
20240812,202300,224840900,3755,3755,3755,3755,0
|
|
20240812,202200,224840900,3755,3755,3755,3755,0
|
|
20240812,202100,224840900,3755,3755,3755,3755,0
|
|
20240812,202000,224840900,3755,3755,3755,3755,0
|
|
20240812,201900,224840900,3755,3755,3755,3755,516
|
|
20240812,201800,224840900,3755,3755,3755,3755,0
|
|
20240812,201700,224840900,3755,3755,3755,3755,0
|
|
20240812,201600,224840900,3755,3755,3755,3755,0
|
|
20240812,201500,224840900,3755,3755,3755,3755,0
|
|
20240812,201400,224840900,3755,3755,3755,3755,0
|
|
20240812,201300,224840900,3755,3755,3755,3755,0
|
|
20240812,201200,224840900,3755,3755,3755,3755,0
|
|
20240812,201100,224840900,3755,3755,3755,3755,0
|
|
20240812,201000,224840900,3755,3755,3755,3755,0
|
|
20240812,200900,224840900,3755,3755,3755,3755,0
|
|
20240812,200800,224840900,3755,3755,3755,3755,0
|
|
20240812,200700,224840900,3755,3755,3755,3755,0
|
|
20240812,200600,224840900,3755,3755,3755,3755,0
|
|
20240812,200500,224840900,3755,3755,3755,3755,0
|
|
20240812,200400,224840900,3755,3755,3755,3755,0
|
|
20240812,200300,224840900,3755,3755,3755,3755,0
|
|
20240812,200200,224840900,3755,3755,3755,3755,0
|
|
20240812,200100,224840900,3755,3755,3755,3755,0
|
|
20240812,200000,224840900,3755,3755,3755,3755,0
|
|
20240812,195900,224840900,3755,3755,3755,3755,0
|
|
20240812,195800,224840900,3755,3755,3755,3755,0
|
|
20240812,195700,224840900,3755,3755,3755,3755,0
|
|
20240812,195600,224840900,3755,3755,3755,3755,0
|
|
20240812,195500,224840900,3755,3755,3755,3755,0
|
|
20240812,195400,224840900,3755,3755,3755,3755,0
|
|
20240812,195300,224840900,3755,3755,3755,3755,0
|
|
20240812,195200,224840900,3755,3755,3755,3755,0
|
|
20240812,195100,224840900,3755,3755,3755,3755,0
|
|
20240812,195000,224840900,3755,3755,3755,3755,0
|
|
20240812,194900,224840900,3755,3755,3755,3755,516
|
|
20240812,194800,224840900,3755,3755,3755,3755,0
|
|
20240812,194700,224840900,3755,3755,3755,3755,0
|
|
20240812,194600,224840900,3755,3755,3755,3755,0
|
|
20240812,194500,224840900,3755,3755,3755,3755,0
|
|
20240812,194400,224840900,3755,3755,3755,3755,0
|
|
20240812,194300,224840900,3755,3755,3755,3755,0
|
|
20240812,194200,224840900,3755,3755,3755,3755,0
|
|
20240812,194100,224840900,3755,3755,3755,3755,0
|
|
20240812,194000,224840900,3755,3755,3755,3755,0
|
|
20240812,193900,224840900,3755,3755,3755,3755,0
|
|
20240812,193800,224840900,3755,3755,3755,3755,0
|
|
20240812,193700,224840900,3755,3755,3755,3755,0
|
|
20240812,193600,224840900,3755,3755,3755,3755,0
|
|
20240812,193500,224840900,3755,3755,3755,3755,0
|
|
20240812,193400,224840900,3755,3755,3755,3755,0
|
|
20240812,193300,224840900,3755,3755,3755,3755,0
|
|
20240812,193200,224840900,3755,3755,3755,3755,0
|
|
20240812,193100,224840900,3755,3755,3755,3755,0
|
|
20240812,193000,224840900,3755,3755,3755,3755,0
|
|
20240812,192900,224840900,3755,3755,3755,3755,0
|
|
20240812,192800,224840900,3755,3755,3755,3755,0
|
|
20240812,192700,224840900,3755,3755,3755,3755,0
|
|
20240812,192600,224840900,3755,3755,3755,3755,0
|
|
20240812,192500,224840900,3755,3755,3755,3755,0
|
|
20240812,192400,224840900,3755,3755,3755,3755,0
|
|
20240812,192300,224840900,3755,3755,3755,3755,0
|
|
20240812,192200,224840900,3755,3755,3755,3755,0
|
|
20240812,192100,224840900,3755,3755,3755,3755,0
|
|
20240812,192000,224840900,3755,3755,3755,3755,0
|
|
20240812,191900,224840900,3755,3755,3755,3755,516
|
|
20240812,191800,224840900,3755,3755,3755,3755,0
|
|
20240812,191700,224840900,3755,3755,3755,3755,0
|
|
20240812,191600,224840900,3755,3755,3755,3755,0
|
|
20240812,191500,224840900,3755,3755,3755,3755,0
|
|
20240812,191400,224840900,3755,3755,3755,3755,0
|
|
20240812,191300,224840900,3755,3755,3755,3755,0
|
|
20240812,191200,224840900,3755,3755,3755,3755,0
|
|
20240812,191100,224840900,3755,3755,3755,3755,0
|
|
20240812,191000,224840900,3755,3755,3755,3755,0
|
|
20240812,190900,224840900,3755,3755,3755,3755,0
|
|
20240812,190800,224840900,3755,3755,3755,3755,0
|
|
20240812,190700,224840900,3755,3755,3755,3755,0
|
|
20240812,190600,224840900,3755,3755,3755,3755,0
|
|
20240812,190500,224840900,3755,3755,3755,3755,0
|
|
20240812,190400,224840900,3755,3755,3755,3755,0
|
|
20240812,190300,224840900,3755,3755,3755,3755,0
|
|
20240812,190200,224840900,3755,3755,3755,3755,0
|
|
20240812,190100,224840900,3755,3755,3755,3755,0
|
|
20240812,190000,224840900,3755,3755,3755,3755,0
|
|
20240812,185900,224840900,3755,3755,3755,3755,0
|
|
20240812,185800,224840900,3755,3755,3755,3755,0
|
|
20240812,185700,224840900,3755,3755,3755,3755,0
|
|
20240812,185600,224840900,3755,3755,3755,3755,0
|
|
20240812,185500,224840900,3755,3755,3755,3755,0
|
|
20240812,185400,224840900,3755,3755,3755,3755,0
|
|
20240812,185300,224840900,3755,3755,3755,3755,0
|
|
20240812,185200,224840900,3755,3755,3755,3755,0
|
|
20240812,185100,224840900,3755,3755,3755,3755,0
|
|
20240812,185000,224840900,3755,3755,3755,3755,0
|
|
20240812,184900,224840900,3755,3755,3755,3755,516
|
|
20240812,184800,224840900,3755,3755,3755,3755,0
|
|
20240812,184700,224840900,3755,3755,3755,3755,0
|
|
20240812,184600,224840900,3755,3755,3755,3755,0
|
|
20240812,184500,224840900,3755,3755,3755,3755,0
|
|
20240812,184400,224840900,3755,3755,3755,3755,0
|
|
20240812,184300,224840900,3755,3755,3755,3755,0
|
|
20240812,184200,224840900,3755,3755,3755,3755,0
|
|
20240812,184100,224840900,3755,3755,3755,3755,0
|
|
20240812,184000,224840900,3755,3755,3755,3755,0
|
|
20240812,183900,224840900,3755,3755,3755,3755,0
|
|
20240812,183800,224840900,3755,3755,3755,3755,0
|
|
20240812,183700,224840900,3755,3755,3755,3755,0
|
|
20240812,183600,224840900,3755,3755,3755,3755,0
|
|
20240812,183500,224840900,3755,3755,3755,3755,0
|
|
20240812,183400,224840900,3755,3755,3755,3755,0
|
|
20240812,183300,224840900,3755,3755,3755,3755,0
|
|
20240812,183200,224840900,3755,3755,3755,3755,0
|
|
20240812,183100,224840900,3755,3755,3755,3755,0
|
|
20240812,183000,224840900,3755,3755,3755,3755,0
|
|
20240812,182900,224840900,3755,3755,3755,3755,0
|
|
20240812,182800,224840900,3755,3755,3755,3755,0
|
|
20240812,182700,224840900,3755,3755,3755,3755,0
|
|
20240812,182600,224840900,3755,3755,3755,3755,0
|
|
20240812,182500,224840900,3755,3755,3755,3755,0
|
|
20240812,182400,224840900,3755,3755,3755,3755,0
|
|
20240812,182300,224840900,3755,3755,3755,3755,0
|
|
20240812,182200,224840900,3755,3755,3755,3755,0
|
|
20240812,182100,224840900,3755,3755,3755,3755,0
|
|
20240812,182000,224840900,3755,3755,3755,3755,0
|
|
20240812,181900,224840900,3755,3755,3755,3755,516
|
|
20240812,181800,224840900,3755,3755,3755,3755,0
|
|
20240812,181700,224840900,3755,3755,3755,3755,0
|
|
20240812,181600,224840900,3755,3755,3755,3755,0
|
|
20240812,181500,224840900,3755,3755,3755,3755,0
|
|
20240812,181400,224840900,3755,3755,3755,3755,0
|
|
20240812,181300,224840900,3755,3755,3755,3755,0
|
|
20240812,181200,224840900,3755,3755,3755,3755,0
|
|
20240812,181100,224840900,3755,3755,3755,3755,0
|
|
20240812,181000,224840900,3755,3755,3755,3755,0
|
|
20240812,180900,224840900,3755,3755,3755,3755,0
|
|
20240812,180800,224840900,3755,3755,3755,3755,0
|
|
20240812,180700,224840900,3755,3755,3755,3755,0
|
|
20240812,180600,224840900,3755,3755,3755,3755,0
|
|
20240812,180500,224840900,3755,3755,3755,3755,0
|
|
20240812,180400,224840900,3755,3755,3755,3755,0
|
|
20240812,180300,224840900,3755,3755,3755,3755,0
|
|
20240812,180200,224840900,3755,3755,3755,3755,0
|
|
20240812,180100,224840900,3755,3755,3755,3755,0
|
|
20240812,180000,224840900,3755,3755,3755,3755,0
|
|
20240812,175900,224840900,3755,3755,3755,3755,0
|
|
20240812,175800,224840900,3755,3755,3755,3755,0
|
|
20240812,175700,224840900,3755,3755,3755,3755,0
|
|
20240812,175600,224840900,3755,3755,3755,3755,0
|
|
20240812,175500,224840900,3755,3755,3755,3755,0
|
|
20240812,175400,224840900,3755,3755,3755,3755,0
|
|
20240812,175300,224840900,3755,3755,3755,3755,0
|
|
20240812,175200,224840900,3755,3755,3755,3755,0
|
|
20240812,175100,224840900,3755,3755,3755,3755,0
|
|
20240812,175000,224840900,3755,3755,3755,3755,0
|
|
20240812,174900,224840900,3755,3755,3755,3755,516
|
|
20240812,174800,224840900,3755,3755,3755,3755,0
|
|
20240812,174700,224840900,3755,3755,3755,3755,0
|
|
20240812,174600,224840900,3755,3755,3755,3755,0
|
|
20240812,174500,224840900,3755,3755,3755,3755,0
|
|
20240812,174400,224840900,3755,3755,3755,3755,0
|
|
20240812,174300,224840900,3755,3755,3755,3755,0
|
|
20240812,174200,224840900,3755,3755,3755,3755,0
|
|
20240812,174100,224840900,3755,3755,3755,3755,0
|
|
20240812,174000,224840900,3755,3755,3755,3755,0
|
|
20240812,173900,224840900,3755,3755,3755,3755,0
|
|
20240812,173800,224840900,3755,3755,3755,3755,0
|
|
20240812,173700,224840900,3755,3755,3755,3755,0
|
|
20240812,173600,224840900,3755,3755,3755,3755,0
|
|
20240812,173500,224840900,3755,3755,3755,3755,0
|
|
20240812,173400,224840900,3755,3755,3755,3755,0
|
|
20240812,173300,224840900,3755,3755,3755,3755,0
|
|
20240812,173200,224840900,3755,3755,3755,3755,0
|
|
20240812,173100,224840900,3755,3755,3755,3755,0
|
|
20240812,173000,224840900,3755,3755,3755,3755,0
|
|
20240812,172900,224840900,3755,3755,3755,3755,0
|
|
20240812,172800,224840900,3755,3755,3755,3755,0
|
|
20240812,172700,224840900,3755,3755,3755,3755,0
|
|
20240812,172600,224840900,3755,3755,3755,3755,0
|
|
20240812,172500,224840900,3755,3755,3755,3755,0
|
|
20240812,172400,224840900,3755,3755,3755,3755,0
|
|
20240812,172300,224840900,3755,3755,3755,3755,0
|
|
20240812,172200,224840900,3755,3755,3755,3755,0
|
|
20240812,172100,224840900,3755,3755,3755,3755,0
|
|
20240812,172000,224840900,3755,3755,3755,3755,0
|
|
20240812,171900,224840900,3755,3755,3755,3755,516
|
|
20240812,171800,224840900,3755,3755,3755,3755,0
|
|
20240812,171700,224840900,3755,3755,3755,3755,0
|
|
20240812,171600,224840900,3755,3755,3755,3755,0
|
|
20240812,171500,224840900,3755,3755,3755,3755,0
|
|
20240812,171400,224840900,3755,3755,3755,3755,0
|
|
20240812,171300,224840900,3755,3755,3755,3755,0
|
|
20240812,171200,224840900,3755,3755,3755,3755,0
|
|
20240812,171100,224840900,3755,3755,3755,3755,0
|
|
20240812,171000,224840900,3755,3755,3755,3755,0
|
|
20240812,170900,224840900,3755,3755,3755,3755,0
|
|
20240812,170800,224840900,3755,3755,3755,3755,0
|
|
20240812,170700,224840900,3755,3755,3755,3755,0
|
|
20240812,170600,224840900,3755,3755,3755,3755,0
|
|
20240812,170500,224840900,3755,3755,3755,3755,0
|
|
20240812,170400,224840900,3755,3755,3755,3755,0
|
|
20240812,170300,224840900,3755,3755,3755,3755,0
|
|
20240812,170200,224840900,3755,3755,3755,3755,0
|
|
20240812,170100,224840900,3755,3755,3755,3755,0
|
|
20240812,170000,224840900,3755,3755,3755,3755,0
|
|
20240812,165900,224840900,3755,3755,3755,3755,0
|
|
20240812,165800,224840900,3755,3755,3755,3755,0
|
|
20240812,165700,224840900,3755,3755,3755,3755,0
|
|
20240812,165600,224840900,3755,3755,3755,3755,0
|
|
20240812,165500,224840900,3755,3755,3755,3755,0
|
|
20240812,165400,224840900,3755,3755,3755,3755,0
|
|
20240812,165300,224840900,3755,3755,3755,3755,0
|
|
20240812,165200,224840900,3755,3755,3755,3755,0
|
|
20240812,165100,224840900,3755,3755,3755,3755,0
|
|
20240812,165000,224840900,3755,3755,3755,3755,0
|
|
20240812,164900,224840900,3755,3755,3755,3755,516
|
|
20240812,164800,224840900,3755,3755,3755,3755,0
|
|
20240812,164700,224840900,3755,3755,3755,3755,0
|
|
20240812,164600,224840900,3755,3755,3755,3755,0
|
|
20240812,164500,224840900,3755,3755,3755,3755,0
|
|
20240812,164400,224840900,3755,3755,3755,3755,0
|
|
20240812,164300,224840900,3755,3755,3755,3755,0
|
|
20240812,164200,224840900,3755,3755,3755,3755,0
|
|
20240812,164100,224840900,3755,3755,3755,3755,0
|
|
20240812,164000,224840900,3755,3755,3755,3755,0
|
|
20240812,163900,224840900,3755,3755,3755,3755,0
|
|
20240812,163800,224840900,3755,3755,3755,3755,0
|
|
20240812,163700,224840900,3755,3755,3755,3755,0
|
|
20240812,163600,224840900,3755,3755,3755,3755,0
|
|
20240812,163500,224840900,3755,3755,3755,3755,0
|
|
20240812,163400,224840900,3755,3755,3755,3755,0
|
|
20240812,163300,224840900,3755,3755,3755,3755,0
|
|
20240812,163200,224840900,3755,3755,3755,3755,0
|
|
20240812,163100,224840900,3755,3755,3755,3755,0
|
|
20240812,163000,224840900,3755,3755,3755,3755,0
|
|
20240812,162900,224840900,3755,3755,3755,3755,0
|
|
20240812,162800,224840900,3755,3755,3755,3755,0
|
|
20240812,162700,224840900,3755,3755,3755,3755,0
|
|
20240812,162600,224840900,3755,3755,3755,3755,0
|
|
20240812,162500,224840900,3755,3755,3755,3755,0
|
|
20240812,162400,224840900,3755,3755,3755,3755,0
|
|
20240812,162300,224840900,3755,3755,3755,3755,0
|
|
20240812,162200,224840900,3755,3755,3755,3755,0
|
|
20240812,162100,224840900,3755,3755,3755,3755,0
|
|
20240812,162000,224840900,3755,3755,3755,3755,0
|
|
20240812,161900,224840900,3755,3755,3755,3755,516
|
|
20240812,161800,224840900,3755,3755,3755,3755,0
|
|
20240812,161700,224840900,3755,3755,3755,3755,0
|
|
20240812,161600,224840900,3755,3755,3755,3755,0
|
|
20240812,161500,224840900,3755,3755,3755,3755,0
|
|
20240812,161400,224840900,3755,3755,3755,3755,0
|
|
20240812,161300,224840900,3755,3755,3755,3755,0
|
|
20240812,161200,224840900,3755,3755,3755,3755,0
|
|
20240812,161100,224840900,3755,3755,3755,3755,0
|
|
20240812,161000,224840900,3755,3755,3755,3755,0
|
|
20240812,160900,224840900,3755,3755,3755,3755,0
|
|
20240812,160800,224840900,3755,3755,3755,3755,0
|
|
20240812,160700,224840900,3755,3755,3755,3755,0
|
|
20240812,160600,224840900,3755,3755,3755,3755,0
|
|
20240812,160500,224840900,3755,3755,3755,3755,0
|
|
20240812,160400,224840900,3755,3755,3755,3755,0
|
|
20240812,160300,224840900,3755,3755,3755,3755,0
|
|
20240812,160200,224840900,3755,3755,3755,3755,0
|
|
20240812,160100,224840900,3755,3755,3755,3755,0
|
|
20240812,160000,224840900,3755,3755,3755,3755,0
|
|
20240812,155900,224840900,3755,3755,3755,3755,0
|
|
20240812,155800,224840900,3755,3755,3755,3755,0
|
|
20240812,155700,224840900,3755,3755,3755,3755,0
|
|
20240812,155600,224840900,3755,3755,3755,3755,0
|
|
20240812,155500,224840900,3755,3755,3755,3755,0
|
|
20240812,155400,224840900,3755,3755,3755,3755,0
|
|
20240812,155300,224840900,3755,3755,3755,3755,0
|
|
20240812,155200,224840900,3755,3755,3755,3755,0
|
|
20240812,155100,224840900,3755,3755,3755,3755,0
|
|
20240812,155000,224840900,3755,3755,3755,3755,0
|
|
20240812,154900,224840900,3755,3755,3755,3755,516
|
|
20240812,154800,224840900,3755,3755,3755,3755,0
|
|
20240812,154700,224840900,3755,3755,3755,3755,0
|
|
20240812,154600,224840900,3755,3755,3755,3755,0
|
|
20240812,154500,224840900,3755,3755,3755,3755,0
|
|
20240812,154400,224840900,3755,3755,3755,3755,0
|
|
20240812,154300,224840900,3755,3755,3755,3755,0
|
|
20240812,154200,224840900,3755,3755,3755,3755,0
|
|
20240812,154100,224840900,3755,3755,3755,3755,0
|
|
20240812,154000,224840900,3755,3755,3755,3755,0
|
|
20240812,153900,224840900,3755,3755,3755,3755,0
|
|
20240812,153800,224840900,3755,3755,3755,3755,0
|
|
20240812,153700,224840900,3755,3755,3755,3755,0
|
|
20240812,153600,224840900,3755,3755,3755,3755,0
|
|
20240812,153500,224840900,3755,3755,3755,3755,0
|
|
20240812,153400,224840900,3755,3755,3755,3755,0
|
|
20240812,153300,224840900,3755,3755,3755,3755,0
|
|
20240812,153200,224840900,3755,3755,3755,3755,0
|
|
20240812,153100,224840900,3755,3755,3755,3755,0
|
|
20240812,153000,224840900,3755,3755,3755,3755,516
|
|
20240812,152900,222903320,3755,3755,3755,3755,0
|
|
20240812,152800,222903320,3755,3755,3755,3755,0
|
|
20240812,152700,222903320,3755,3755,3755,3755,0
|
|
20240812,152600,222903320,3755,3755,3755,3755,0
|
|
20240812,152500,222903320,3755,3755,3755,3755,0
|
|
20240812,152400,222903320,3755,3755,3755,3755,0
|
|
20240812,152300,222903320,3755,3755,3755,3755,0
|
|
20240812,152200,222903320,3755,3755,3755,3755,0
|
|
20240812,152100,222903320,3755,3755,3755,3755,0
|
|
20240812,152000,222903320,3755,3755,3755,3755,0
|
|
20240812,151900,222903320,3755,3755,3755,3755,1
|
|
20240812,151800,222899565,3745,3750,3750,3745,181
|
|
20240812,151700,222221135,3755,3755,3755,3755,0
|
|
20240812,151600,222221135,3755,3755,3755,3755,0
|
|
20240812,151500,222221135,3755,3750,3755,3750,23
|
|
20240812,151400,222134775,3750,3750,3750,3750,3
|
|
20240812,151300,222123525,3755,3755,3755,3755,154
|
|
20240812,151200,221545255,3755,3755,3755,3755,47
|
|
20240812,151100,221368770,3760,3760,3760,3755,9
|
|
20240812,151000,221334945,3760,3760,3760,3760,3
|
|
20240812,150900,221323665,3750,3750,3750,3750,1000
|
|
20240812,150800,217573665,3760,3760,3760,3760,0
|
|
20240812,150700,217573665,3760,3760,3760,3760,51
|
|
20240812,150600,217381905,3765,3765,3765,3765,0
|
|
20240812,150500,217381905,3765,3765,3765,3765,0
|
|
20240812,150400,217381905,3765,3760,3765,3760,21
|
|
20240812,150300,217302940,3760,3760,3760,3760,70
|
|
20240812,150200,217039740,3765,3765,3765,3765,0
|
|
20240812,150100,217039740,3765,3765,3765,3765,1
|
|
20240812,150000,217035975,3765,3765,3765,3765,0
|
|
20240812,145900,217035975,3765,3760,3765,3760,2
|
|
20240812,145800,217028450,3755,3755,3755,3755,0
|
|
20240812,145700,217028450,3755,3755,3755,3755,192
|
|
20240812,145600,216307490,3755,3755,3755,3755,1
|
|
20240812,145500,216303735,3740,3740,3740,3740,0
|
|
20240812,145400,216303735,3740,3740,3740,3740,278
|
|
20240812,145300,215264015,3755,3755,3755,3755,0
|
|
20240812,145200,215264015,3755,3750,3755,3740,1270
|
|
20240812,145100,210507170,3755,3755,3755,3755,2
|
|
20240812,145000,210499660,3750,3750,3750,3750,347
|
|
20240812,144900,209198410,3755,3755,3755,3755,1
|
|
20240812,144800,209194655,3745,3760,3760,3745,502
|
|
20240812,144700,207314135,3760,3750,3760,3750,244
|
|
20240812,144600,206397905,3750,3755,3755,3750,7
|
|
20240812,144500,206371630,3755,3755,3755,3755,0
|
|
20240812,144400,206371630,3755,3755,3755,3755,0
|
|
20240812,144300,206371630,3755,3755,3755,3755,0
|
|
20240812,144200,206371630,3755,3750,3755,3745,1290
|
|
20240812,144100,201537125,3765,3760,3765,3750,501
|
|
20240812,144000,199658305,3765,3765,3765,3765,0
|
|
20240812,143900,199658305,3765,3765,3765,3765,0
|
|
20240812,143800,199658305,3765,3765,3765,3765,0
|
|
20240812,143700,199658305,3765,3765,3765,3765,0
|
|
20240812,143600,199658305,3765,3765,3765,3765,0
|
|
20240812,143500,199658305,3765,3765,3765,3765,0
|
|
20240812,143400,199658305,3765,3765,3765,3765,0
|
|
20240812,143300,199658305,3765,3765,3765,3765,0
|
|
20240812,143200,199658305,3765,3765,3765,3765,0
|
|
20240812,143100,199658305,3765,3765,3765,3765,0
|
|
20240812,143000,199658305,3765,3765,3765,3765,0
|
|
20240812,142900,199658305,3765,3765,3765,3765,1000
|
|
20240812,142800,195893305,3760,3760,3760,3760,0
|
|
20240812,142700,195893305,3760,3760,3760,3760,0
|
|
20240812,142600,195893305,3760,3765,3765,3760,5
|
|
20240812,142500,195874500,3765,3765,3765,3765,0
|
|
20240812,142400,195874500,3765,3765,3765,3765,0
|
|
20240812,142300,195874500,3765,3765,3765,3765,0
|
|
20240812,142200,195874500,3765,3765,3765,3765,0
|
|
20240812,142100,195874500,3765,3760,3765,3760,133
|
|
20240812,142000,195374415,3760,3760,3760,3760,0
|
|
20240812,141900,195374415,3760,3760,3760,3760,0
|
|
20240812,141800,195374415,3760,3760,3760,3760,0
|
|
20240812,141700,195374415,3760,3760,3760,3760,0
|
|
20240812,141600,195374415,3760,3760,3760,3760,224
|
|
20240812,141500,194532175,3760,3760,3760,3760,0
|
|
20240812,141400,194532175,3760,3760,3760,3760,0
|
|
20240812,141300,194532175,3760,3760,3760,3760,0
|
|
20240812,141200,194532175,3760,3760,3760,3760,0
|
|
20240812,141100,194532175,3760,3760,3760,3760,0
|
|
20240812,141000,194532175,3760,3760,3760,3760,1
|
|
20240812,140900,194528415,3760,3760,3760,3760,0
|
|
20240812,140800,194528415,3760,3760,3760,3760,2
|
|
20240812,140700,194520895,3760,3760,3760,3760,1
|
|
20240812,140600,194517135,3750,3750,3750,3750,50
|
|
20240812,140500,194329635,3750,3750,3750,3750,40
|
|
20240812,140400,194179635,3750,3750,3750,3750,0
|
|
20240812,140300,194179635,3750,3750,3750,3750,0
|
|
20240812,140200,194179635,3750,3755,3755,3750,447
|
|
20240812,140100,192501335,3760,3760,3760,3760,0
|
|
20240812,140000,192501335,3760,3760,3760,3760,2
|
|
20240812,135900,192493815,3760,3760,3760,3760,0
|
|
20240812,135800,192493815,3760,3760,3760,3760,0
|
|
20240812,135700,192493815,3760,3760,3760,3760,0
|
|
20240812,135600,192493815,3760,3760,3760,3760,0
|
|
20240812,135500,192493815,3760,3760,3760,3760,0
|
|
20240812,135400,192493815,3760,3760,3760,3760,1
|
|
20240812,135300,192490055,3760,3760,3760,3760,0
|
|
20240812,135200,192490055,3760,3760,3760,3760,0
|
|
20240812,135100,192490055,3760,3760,3760,3760,0
|
|
20240812,135000,192490055,3760,3760,3760,3760,0
|
|
20240812,134900,192490055,3760,3760,3760,3760,0
|
|
20240812,134800,192490055,3760,3760,3760,3760,0
|
|
20240812,134700,192490055,3760,3760,3760,3760,781
|
|
20240812,134600,189553495,3760,3760,3760,3760,1220
|
|
20240812,134500,184966295,3760,3760,3760,3760,0
|
|
20240812,134400,184966295,3760,3760,3760,3760,0
|
|
20240812,134300,184966295,3760,3760,3760,3760,0
|
|
20240812,134200,184966295,3760,3760,3760,3760,0
|
|
20240812,134100,184966295,3760,3760,3760,3760,0
|
|
20240812,134000,184966295,3760,3755,3760,3755,2
|
|
20240812,133900,184958780,3745,3745,3745,3745,0
|
|
20240812,133800,184958780,3745,3745,3745,3745,0
|
|
20240812,133700,184958780,3745,3750,3750,3740,898
|
|
20240812,133600,181596820,3750,3750,3750,3750,0
|
|
20240812,133500,181596820,3750,3750,3750,3750,0
|
|
20240812,133400,181596820,3750,3750,3750,3750,0
|
|
20240812,133300,181596820,3750,3750,3750,3750,0
|
|
20240812,133200,181596820,3750,3750,3750,3750,0
|
|
20240812,133100,181596820,3750,3750,3750,3750,0
|
|
20240812,133000,181596820,3750,3750,3750,3750,82
|
|
20240812,132900,181289320,3745,3745,3745,3745,0
|
|
20240812,132800,181289320,3745,3745,3745,3745,0
|
|
20240812,132700,181289320,3745,3745,3745,3745,32
|
|
20240812,132600,181169480,3750,3750,3750,3750,0
|
|
20240812,132500,181169480,3750,3750,3750,3750,0
|
|
20240812,132400,181169480,3750,3750,3750,3750,421
|
|
20240812,132300,179590730,3750,3750,3750,3750,0
|
|
20240812,132200,179590730,3750,3750,3750,3750,0
|
|
20240812,132100,179590730,3750,3750,3750,3750,0
|
|
20240812,132000,179590730,3750,3750,3750,3750,11
|
|
20240812,131900,179549480,3750,3750,3750,3750,0
|
|
20240812,131800,179549480,3750,3750,3750,3750,0
|
|
20240812,131700,179549480,3750,3750,3750,3750,0
|
|
20240812,131600,179549480,3750,3750,3750,3750,0
|
|
20240812,131500,179549480,3750,3750,3750,3750,0
|
|
20240812,131400,179549480,3750,3750,3750,3750,0
|
|
20240812,131300,179549480,3750,3750,3750,3750,50
|
|
20240812,131200,179361980,3755,3755,3755,3755,62
|
|
20240812,131100,179129170,3755,3755,3755,3755,0
|
|
20240812,131000,179129170,3755,3755,3755,3755,0
|
|
20240812,130900,179129170,3755,3755,3755,3755,0
|
|
20240812,130800,179129170,3755,3755,3755,3755,0
|
|
20240812,130700,179129170,3755,3755,3755,3755,0
|
|
20240812,130600,179129170,3755,3755,3755,3755,0
|
|
20240812,130500,179129170,3755,3755,3755,3755,0
|
|
20240812,130400,179129170,3755,3755,3755,3755,1
|
|
20240812,130300,179125415,3745,3745,3745,3745,435
|
|
20240812,130200,177496340,3750,3750,3750,3750,351
|
|
20240812,130100,176180090,3760,3760,3760,3760,199
|
|
20240812,130000,175431850,3760,3760,3760,3760,0
|
|
20240812,125900,175431850,3760,3760,3760,3760,0
|
|
20240812,125800,175431850,3760,3760,3760,3760,0
|
|
20240812,125700,175431850,3760,3760,3760,3760,0
|
|
20240812,125600,175431850,3760,3760,3760,3760,0
|
|
20240812,125500,175431850,3760,3760,3760,3760,265
|
|
20240812,125400,174435450,3760,3760,3760,3760,1
|
|
20240812,125300,174431690,3760,3760,3760,3760,500
|
|
20240812,125200,172551690,3760,3760,3760,3760,0
|
|
20240812,125100,172551690,3760,3760,3760,3760,0
|
|
20240812,125000,172551690,3760,3760,3760,3760,0
|
|
20240812,124900,172551690,3760,3760,3760,3760,0
|
|
20240812,124800,172551690,3760,3760,3760,3760,0
|
|
20240812,124700,172551690,3760,3760,3760,3760,0
|
|
20240812,124600,172551690,3760,3760,3760,3760,0
|
|
20240812,124500,172551690,3760,3760,3760,3760,0
|
|
20240812,124400,172551690,3760,3760,3760,3760,0
|
|
20240812,124300,172551690,3760,3760,3760,3760,10
|
|
20240812,124200,172514090,3750,3750,3750,3750,0
|
|
20240812,124100,172514090,3750,3750,3750,3750,0
|
|
20240812,124000,172514090,3750,3750,3750,3750,0
|
|
20240812,123900,172514090,3750,3750,3750,3750,0
|
|
20240812,123800,172514090,3750,3750,3750,3750,0
|
|
20240812,123700,172514090,3750,3750,3750,3750,0
|
|
20240812,123600,172514090,3750,3750,3750,3750,1
|
|
20240812,123500,172510340,3755,3755,3755,3755,0
|
|
20240812,123400,172510340,3755,3755,3755,3755,0
|
|
20240812,123300,172510340,3755,3755,3755,3755,0
|
|
20240812,123200,172510340,3755,3755,3755,3755,0
|
|
20240812,123100,172510340,3755,3755,3755,3755,0
|
|
20240812,123000,172510340,3755,3755,3755,3755,0
|
|
20240812,122900,172510340,3755,3755,3755,3755,0
|
|
20240812,122800,172510340,3755,3755,3755,3755,8
|
|
20240812,122700,172480300,3750,3750,3750,3750,0
|
|
20240812,122600,172480300,3750,3750,3750,3750,0
|
|
20240812,122500,172480300,3750,3750,3750,3750,0
|
|
20240812,122400,172480300,3750,3750,3750,3750,0
|
|
20240812,122300,172480300,3750,3750,3750,3750,0
|
|
20240812,122200,172480300,3750,3750,3750,3750,229
|
|
20240812,122100,171621550,3745,3745,3745,3745,0
|
|
20240812,122000,171621550,3745,3745,3745,3745,0
|
|
20240812,121900,171621550,3745,3745,3745,3745,0
|
|
20240812,121800,171621550,3745,3745,3745,3745,0
|
|
20240812,121700,171621550,3745,3745,3745,3745,0
|
|
20240812,121600,171621550,3745,3745,3745,3745,0
|
|
20240812,121500,171621550,3745,3745,3745,3745,0
|
|
20240812,121400,171621550,3745,3745,3745,3745,37
|
|
20240812,121300,171482985,3745,3745,3745,3745,0
|
|
20240812,121200,171482985,3745,3745,3745,3745,0
|
|
20240812,121100,171482985,3745,3745,3745,3745,20
|
|
20240812,121000,171408085,3745,3745,3745,3745,0
|
|
20240812,120900,171408085,3745,3745,3745,3745,0
|
|
20240812,120800,171408085,3745,3745,3745,3745,8
|
|
20240812,120700,171378125,3750,3750,3750,3750,0
|
|
20240812,120600,171378125,3750,3740,3750,3740,35
|
|
20240812,120500,171247215,3740,3750,3750,3740,1000
|
|
20240812,120400,167505825,3750,3750,3750,3750,0
|
|
20240812,120300,167505825,3750,3750,3750,3750,0
|
|
20240812,120200,167505825,3750,3750,3750,3750,20
|
|
20240812,120100,167430825,3750,3750,3750,3750,0
|
|
20240812,120000,167430825,3750,3750,3750,3750,0
|
|
20240812,115900,167430825,3750,3750,3750,3750,2700
|
|
20240812,115800,157305825,3750,3750,3750,3750,0
|
|
20240812,115700,157305825,3750,3750,3750,3750,82
|
|
20240812,115600,156998325,3750,3750,3750,3750,10
|
|
20240812,115500,156960825,3750,3750,3750,3750,40
|
|
20240812,115400,156810825,3750,3750,3750,3750,0
|
|
20240812,115300,156810825,3750,3750,3750,3750,8
|
|
20240812,115200,156780825,3735,3735,3735,3735,0
|
|
20240812,115100,156780825,3735,3735,3735,3735,0
|
|
20240812,115000,156780825,3735,3735,3735,3735,0
|
|
20240812,114900,156780825,3735,3735,3735,3735,2
|
|
20240812,114800,156773355,3735,3735,3735,3735,0
|
|
20240812,114700,156773355,3735,3740,3740,3735,1133
|
|
20240812,114600,152541590,3750,3750,3750,3750,62
|
|
20240812,114500,152309090,3750,3750,3750,3750,0
|
|
20240812,114400,152309090,3750,3750,3750,3750,0
|
|
20240812,114300,152309090,3750,3750,3750,3750,0
|
|
20240812,114200,152309090,3750,3750,3750,3750,0
|
|
20240812,114100,152309090,3750,3750,3750,3750,0
|
|
20240812,114000,152309090,3750,3750,3750,3750,0
|
|
20240812,113900,152309090,3750,3750,3750,3750,0
|
|
20240812,113800,152309090,3750,3750,3750,3750,1000
|
|
20240812,113700,148559090,3750,3750,3750,3750,0
|
|
20240812,113600,148559090,3750,3750,3750,3750,0
|
|
20240812,113500,148559090,3750,3750,3750,3750,0
|
|
20240812,113400,148559090,3750,3750,3750,3750,70
|
|
20240812,113300,148296590,3760,3760,3760,3760,0
|
|
20240812,113200,148296590,3760,3760,3760,3760,0
|
|
20240812,113100,148296590,3760,3760,3760,3760,0
|
|
20240812,113000,148296590,3760,3760,3760,3760,0
|
|
20240812,112900,148296590,3760,3760,3760,3760,0
|
|
20240812,112800,148296590,3760,3760,3760,3760,0
|
|
20240812,112700,148296590,3760,3760,3760,3760,0
|
|
20240812,112600,148296590,3760,3760,3760,3760,0
|
|
20240812,112500,148296590,3760,3760,3760,3760,0
|
|
20240812,112400,148296590,3760,3760,3760,3760,1
|
|
20240812,112300,148292830,3750,3750,3750,3750,100
|
|
20240812,112200,147917830,3750,3750,3750,3750,0
|
|
20240812,112100,147917830,3750,3745,3750,3745,4
|
|
20240812,112000,147902845,3745,3745,3745,3745,2
|
|
20240812,111900,147895355,3750,3750,3750,3750,0
|
|
20240812,111800,147895355,3750,3750,3750,3750,0
|
|
20240812,111700,147895355,3750,3750,3750,3750,0
|
|
20240812,111600,147895355,3750,3750,3750,3750,0
|
|
20240812,111500,147895355,3750,3750,3750,3750,0
|
|
20240812,111400,147895355,3750,3750,3750,3750,0
|
|
20240812,111300,147895355,3750,3750,3750,3750,0
|
|
20240812,111200,147895355,3750,3750,3750,3750,0
|
|
20240812,111100,147895355,3750,3750,3750,3750,0
|
|
20240812,111000,147895355,3750,3750,3750,3750,0
|
|
20240812,110900,147895355,3750,3750,3750,3750,0
|
|
20240812,110800,147895355,3750,3750,3750,3750,0
|
|
20240812,110700,147895355,3750,3750,3750,3750,0
|
|
20240812,110600,147895355,3750,3750,3750,3750,0
|
|
20240812,110500,147895355,3750,3750,3750,3750,0
|
|
20240812,110400,147895355,3750,3735,3750,3735,6
|
|
20240812,110300,147872915,3750,3750,3750,3750,0
|
|
20240812,110200,147872915,3750,3750,3750,3750,2
|
|
20240812,110100,147865415,3735,3735,3735,3735,0
|
|
20240812,110000,147865415,3735,3745,3745,3735,958
|
|
20240812,105900,144284590,3745,3745,3745,3745,0
|
|
20240812,105800,144284590,3745,3745,3745,3745,0
|
|
20240812,105700,144284590,3745,3745,3745,3745,37
|
|
20240812,105600,144146025,3760,3760,3760,3760,0
|
|
20240812,105500,144146025,3760,3760,3760,3760,0
|
|
20240812,105400,144146025,3760,3760,3760,3760,0
|
|
20240812,105300,144146025,3760,3750,3760,3750,2
|
|
20240812,105200,144138515,3745,3745,3745,3745,0
|
|
20240812,105100,144138515,3745,3745,3745,3745,9
|
|
20240812,105000,144104810,3760,3760,3760,3760,0
|
|
20240812,104900,144104810,3760,3760,3760,3760,0
|
|
20240812,104800,144104810,3760,3760,3760,3760,0
|
|
20240812,104700,144104810,3760,3745,3760,3745,589
|
|
20240812,104600,141898825,3750,3750,3750,3750,11
|
|
20240812,104500,141857575,3760,3760,3760,3760,0
|
|
20240812,104400,141857575,3760,3760,3760,3760,1
|
|
20240812,104300,141853815,3755,3755,3755,3755,0
|
|
20240812,104200,141853815,3755,3750,3755,3750,100
|
|
20240812,104100,141478380,3755,3755,3755,3755,0
|
|
20240812,104000,141478380,3755,3755,3755,3755,0
|
|
20240812,103900,141478380,3755,3755,3755,3755,0
|
|
20240812,103800,141478380,3755,3755,3755,3755,0
|
|
20240812,103700,141478380,3755,3755,3755,3755,0
|
|
20240812,103600,141478380,3755,3755,3755,3755,0
|
|
20240812,103500,141478380,3755,3755,3755,3755,0
|
|
20240812,103400,141478380,3755,3755,3755,3755,0
|
|
20240812,103300,141478380,3755,3755,3755,3755,0
|
|
20240812,103200,141478380,3755,3755,3755,3755,0
|
|
20240812,103100,141478380,3755,3755,3755,3755,0
|
|
20240812,103000,141478380,3755,3755,3755,3755,4
|
|
20240812,102900,141463360,3755,3755,3755,3755,3
|
|
20240812,102800,141452095,3745,3750,3750,3745,100
|
|
20240812,102700,141077585,3755,3770,3770,3755,309
|
|
20240812,102600,139916990,3755,3755,3755,3755,0
|
|
20240812,102500,139916990,3755,3755,3755,3755,0
|
|
20240812,102400,139916990,3755,3755,3755,3755,103
|
|
20240812,102300,139530225,3760,3760,3760,3760,783
|
|
20240812,102200,136586145,3770,3770,3770,3770,11
|
|
20240812,102100,136544675,3765,3765,3765,3765,0
|
|
20240812,102000,136544675,3765,3765,3765,3765,0
|
|
20240812,101900,136544675,3765,3765,3765,3765,0
|
|
20240812,101800,136544675,3765,3765,3765,3765,0
|
|
20240812,101700,136544675,3765,3765,3765,3765,17
|
|
20240812,101600,136480670,3765,3755,3765,3755,1484
|
|
20240812,101500,130904065,3750,3750,3750,3750,799
|
|
20240812,101400,127907815,3755,3755,3755,3755,0
|
|
20240812,101300,127907815,3755,3750,3755,3750,3150
|
|
20240812,101200,116084960,3750,3750,3750,3750,0
|
|
20240812,101100,116084960,3750,3750,3750,3750,5
|
|
20240812,101000,116066210,3745,3745,3745,3745,0
|
|
20240812,100900,116066210,3745,3745,3745,3745,0
|
|
20240812,100800,116066210,3745,3745,3745,3740,410
|
|
20240812,100700,114531810,3740,3740,3740,3740,198
|
|
20240812,100600,113791290,3740,3740,3740,3740,0
|
|
20240812,100500,113791290,3740,3740,3740,3740,2
|
|
20240812,100400,113783810,3730,3730,3730,3730,0
|
|
20240812,100300,113783810,3730,3730,3730,3730,0
|
|
20240812,100200,113783810,3730,3730,3730,3730,79
|
|
20240812,100100,113489140,3730,3730,3730,3730,100
|
|
20240812,100000,113116140,3735,3750,3750,3735,3056
|
|
20240812,095900,101664115,3755,3755,3755,3755,1
|
|
20240812,095800,101660360,3755,3755,3755,3755,12
|
|
20240812,095700,101615300,3755,3755,3755,3755,0
|
|
20240812,095600,101615300,3755,3765,3765,3755,2000
|
|
20240812,095500,94097615,3760,3760,3760,3760,0
|
|
20240812,095400,94097615,3760,3760,3760,3760,1
|
|
20240812,095300,94093855,3760,3760,3760,3760,0
|
|
20240812,095200,94093855,3760,3780,3780,3760,1306
|
|
20240812,095100,89174850,3790,3790,3790,3790,0
|
|
20240812,095000,89174850,3790,3790,3790,3790,5
|
|
20240812,094900,89155900,3780,3780,3780,3780,30
|
|
20240812,094800,89042500,3790,3790,3790,3790,0
|
|
20240812,094700,89042500,3790,3790,3790,3790,0
|
|
20240812,094600,89042500,3790,3790,3790,3790,0
|
|
20240812,094500,89042500,3790,3790,3790,3790,0
|
|
20240812,094400,89042500,3790,3785,3790,3785,5
|
|
20240812,094300,89023565,3790,3790,3790,3790,10
|
|
20240812,094200,88985665,3785,3790,3790,3785,330
|
|
20240812,094100,87735865,3790,3790,3790,3790,20
|
|
20240812,094000,87660065,3790,3790,3790,3790,9
|
|
20240812,093900,87625955,3795,3795,3795,3795,0
|
|
20240812,093800,87625955,3795,3785,3795,3785,201
|
|
20240812,093700,86865160,3795,3795,3795,3795,0
|
|
20240812,093600,86865160,3795,3795,3795,3795,53
|
|
20240812,093500,86664025,3790,3795,3795,3790,2568
|
|
20240812,093400,76918835,3795,3795,3795,3795,1754
|
|
20240812,093300,70262405,3795,3800,3800,3795,361
|
|
20240812,093200,68892275,3795,3800,3800,3795,32
|
|
20240812,093100,68770685,3795,3795,3795,3795,1148
|
|
20240812,093000,64414025,3795,3795,3800,3795,604
|
|
20240812,092900,62121345,3800,3800,3800,3800,251
|
|
20240812,092800,61167545,3800,3795,3800,3795,1232
|
|
20240812,092700,56490325,3780,3800,3800,3780,501
|
|
20240812,092600,54594995,3800,3800,3800,3795,4
|
|
20240812,092500,54579800,3785,3785,3800,3785,754
|
|
20240812,092400,51722140,3785,3760,3785,3760,2414
|
|
20240812,092300,42605125,3760,3770,3780,3760,4678
|
|
20240812,092200,25006565,3765,3765,3765,3765,6
|
|
20240812,092100,24983975,3770,3770,3770,3770,3
|
|
20240812,092000,24972665,3750,3760,3770,3750,1630
|
|
20240812,091900,18852030,3770,3770,3770,3770,26
|
|
20240812,091800,18754010,3770,3750,3770,3745,1986
|
|
20240812,091700,11289560,3750,3745,3750,3745,122
|
|
20240812,091600,10832615,3740,3740,3740,3740,0
|
|
20240812,091500,10832615,3740,3740,3740,3740,36
|
|
20240812,091400,10697975,3735,3735,3735,3735,28
|
|
20240812,091300,10593395,3730,3730,3730,3730,200
|
|
20240812,091200,9847395,3730,3730,3730,3730,0
|
|
20240812,091100,9847395,3730,3725,3730,3725,413
|
|
20240812,091000,8307455,3715,3715,3715,3715,0
|
|
20240812,090900,8307455,3715,3715,3715,3715,392
|
|
20240812,090800,6851175,3715,3710,3715,3710,1181
|
|
20240812,090700,2469660,3715,3715,3715,3715,0
|
|
20240812,090600,2469660,3715,3715,3715,3715,0
|
|
20240812,090500,2469660,3715,3720,3720,3715,4
|
|
20240812,090400,2454790,3720,3720,3720,3720,100
|
|
20240812,090300,2082790,3720,3720,3720,3720,64
|
|
20240812,090200,1844710,3700,3710,3710,3700,219
|
|
20240812,090100,1033770,3710,3710,3710,3710,36
|
|
20240812,090000,900210,3725,3720,3725,3720,241
|